1619740800000|2021-04-30 00:00:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|1
1619740810000|2021-04-30 00:00:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619740820000|2021-04-30 00:00:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619740830000|2021-04-30 00:00:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|12
1619740840000|2021-04-30 00:00:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|5
1619740850000|2021-04-30 00:00:50|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|7
1619740860000|2021-04-30 00:01:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|8
1619740880000|2021-04-30 00:01:20|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|5
1619740890000|2021-04-30 00:01:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619740900000|2021-04-30 00:01:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619740920000|2021-04-30 00:02:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619740960000|2021-04-30 00:02:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619740980000|2021-04-30 00:03:00|||||||||15
1619740990000|2021-04-30 00:03:10|||||||||1
1619741020000|2021-04-30 00:03:40|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|19
1619741030000|2021-04-30 00:03:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619741040000|2021-04-30 00:04:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1619741050000|2021-04-30 00:04:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619741060000|2021-04-30 00:04:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|8
1619741090000|2021-04-30 00:04:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1619741110000|2021-04-30 00:05:10|||||||||1
1619741150000|2021-04-30 00:05:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1619741190000|2021-04-30 00:06:30|||||||||1
1619741200000|2021-04-30 00:06:40|||||||||4
1619741210000|2021-04-30 00:06:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1619741220000|2021-04-30 00:07:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1619741240000|2021-04-30 00:07:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|17
1619741250000|2021-04-30 00:07:30|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|3
1619741280000|2021-04-30 00:08:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619741290000|2021-04-30 00:08:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1619741320000|2021-04-30 00:08:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619741340000|2021-04-30 00:09:00|||||||||1
1619741360000|2021-04-30 00:09:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|15
1619741370000|2021-04-30 00:09:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1619741380000|2021-04-30 00:09:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|12
1619741390000|2021-04-30 00:09:50|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|17
1619741410000|2021-04-30 00:10:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1619741440000|2021-04-30 00:10:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|29
1619741460000|2021-04-30 00:11:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1619741470000|2021-04-30 00:11:10|||||||||20
1619741480000|2021-04-30 00:11:20|||||||||24
1619741490000|2021-04-30 00:11:30|18547.3|18543.3|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|26
1619741500000|2021-04-30 00:11:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1619741510000|2021-04-30 00:11:50|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1619741530000|2021-04-30 00:12:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1619741560000|2021-04-30 00:12:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|7
1619741580000|2021-04-30 00:13:00|||||||||1
1619741600000|2021-04-30 00:13:20|||||||||24
1619741640000|2021-04-30 00:14:00|||||||||1
1619741700000|2021-04-30 00:15:00|||||||||1
1619741760000|2021-04-30 00:16:00|||||||||3
1619741810000|2021-04-30 00:16:50|||||||||5
1619741820000|2021-04-30 00:17:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1619741830000|2021-04-30 00:17:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1619741850000|2021-04-30 00:17:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|1
1619741860000|2021-04-30 00:17:40|||||||||14
1619741870000|2021-04-30 00:17:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|3
1619741910000|2021-04-30 00:18:30|18547.3|18543.3|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|8
1619741920000|2021-04-30 00:18:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1619741950000|2021-04-30 00:19:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|6
1619741960000|2021-04-30 00:19:20|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|15
1619741970000|2021-04-30 00:19:30|||||||||6
1619742010000|2021-04-30 00:20:10|||||||||1
1619742050000|2021-04-30 00:20:50|||||||||7
1619742080000|2021-04-30 00:21:20|||||||||5
1619742100000|2021-04-30 00:21:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1619742110000|2021-04-30 00:21:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|26
1619742120000|2021-04-30 00:22:00|||||||||3
1619742140000|2021-04-30 00:22:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|16
1619742150000|2021-04-30 00:22:30|||||||||3
1619742180000|2021-04-30 00:23:00|||||||||1
1619742190000|2021-04-30 00:23:10|18528.6|18524.6|18533.3|18529.3|18534.8|18530.8|18528.6|18524.6|13
1619742200000|2021-04-30 00:23:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|8
1619742230000|2021-04-30 00:23:50|||||||||1
1619742240000|2021-04-30 00:24:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|20
1619742250000|2021-04-30 00:24:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1619742260000|2021-04-30 00:24:20|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|8
1619742270000|2021-04-30 00:24:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1619742280000|2021-04-30 00:24:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1619742290000|2021-04-30 00:24:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1619742300000|2021-04-30 00:25:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|3
1619742310000|2021-04-30 00:25:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|11
1619742320000|2021-04-30 00:25:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1619742330000|2021-04-30 00:25:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|1
1619742350000|2021-04-30 00:25:50|||||||||1
1619742360000|2021-04-30 00:26:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1619742430000|2021-04-30 00:27:10|||||||||1
1619742480000|2021-04-30 00:28:00|||||||||1
1619742500000|2021-04-30 00:28:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1619742530000|2021-04-30 00:28:50|||||||||1
1619742540000|2021-04-30 00:29:00|||||||||1
1619742570000|2021-04-30 00:29:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1619742590000|2021-04-30 00:29:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1619742600000|2021-04-30 00:30:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1619742610000|2021-04-30 00:30:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1619742620000|2021-04-30 00:30:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|2
1619742640000|2021-04-30 00:30:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|3
1619742650000|2021-04-30 00:30:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1619742690000|2021-04-30 00:31:30|||||||||1
1619742700000|2021-04-30 00:31:40|||||||||1
1619742730000|2021-04-30 00:32:10|||||||||4
1619742770000|2021-04-30 00:32:50|||||||||1
1619742800000|2021-04-30 00:33:20|||||||||5
1619742840000|2021-04-30 00:34:00|||||||||4
1619742870000|2021-04-30 00:34:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1619742890000|2021-04-30 00:34:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1619742900000|2021-04-30 00:35:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|1
1619742920000|2021-04-30 00:35:20|||||||||4
1619742960000|2021-04-30 00:36:00|||||||||1
1619742990000|2021-04-30 00:36:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1619743020000|2021-04-30 00:37:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|1
1619743030000|2021-04-30 00:37:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1619743070000|2021-04-30 00:37:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1619743080000|2021-04-30 00:38:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1619743130000|2021-04-30 00:38:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1619743140000|2021-04-30 00:39:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|6
1619743150000|2021-04-30 00:39:10|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|4
1619743180000|2021-04-30 00:39:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1619743200000|2021-04-30 00:40:00|||||||||1
1619743210000|2021-04-30 00:40:10|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|5
1619743250000|2021-04-30 00:40:50|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|1
1619743260000|2021-04-30 00:41:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1619743280000|2021-04-30 00:41:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1619743290000|2021-04-30 00:41:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1619743320000|2021-04-30 00:42:00|||||||||1
1619743350000|2021-04-30 00:42:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1619743380000|2021-04-30 00:43:00|||||||||1
1619743400000|2021-04-30 00:43:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1619743450000|2021-04-30 00:44:10|||||||||2
1619743480000|2021-04-30 00:44:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|6
1619743490000|2021-04-30 00:44:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1619743500000|2021-04-30 00:45:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1619743550000|2021-04-30 00:45:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1619743590000|2021-04-30 00:46:30|||||||||1
1619743600000|2021-04-30 00:46:40|||||||||1
1619743610000|2021-04-30 00:46:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1619743700000|2021-04-30 00:48:20|||||||||1
1619743710000|2021-04-30 00:48:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1619743720000|2021-04-30 00:48:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1619743740000|2021-04-30 00:49:00|||||||||1
1619743750000|2021-04-30 00:49:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|6
1619743760000|2021-04-30 00:49:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1619743800000|2021-04-30 00:50:00|||||||||1
1619743830000|2021-04-30 00:50:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1619743900000|2021-04-30 00:51:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1619743920000|2021-04-30 00:52:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|10
1619743930000|2021-04-30 00:52:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1619743940000|2021-04-30 00:52:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1619743950000|2021-04-30 00:52:30|||||||||26
1619743960000|2021-04-30 00:52:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|2
1619743970000|2021-04-30 00:52:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|8
1619743980000|2021-04-30 00:53:00|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|7
1619743990000|2021-04-30 00:53:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|11
1619744000000|2021-04-30 00:53:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1619744080000|2021-04-30 00:54:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1619744100000|2021-04-30 00:55:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1619744110000|2021-04-30 00:55:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|5
1619744130000|2021-04-30 00:55:30|||||||||10
1619744180000|2021-04-30 00:56:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1619744190000|2021-04-30 00:56:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1619744200000|2021-04-30 00:56:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1619744210000|2021-04-30 00:56:50|||||||||1
1619744240000|2021-04-30 00:57:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1619744300000|2021-04-30 00:58:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1619744310000|2021-04-30 00:58:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1619744330000|2021-04-30 00:58:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1619744340000|2021-04-30 00:59:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|33
1619744360000|2021-04-30 00:59:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1619744370000|2021-04-30 00:59:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1619744380000|2021-04-30 00:59:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|11
1619744390000|2021-04-30 00:59:50|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|6
1619744400000|2021-04-30 01:00:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|22
1619744420000|2021-04-30 01:00:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1619744430000|2021-04-30 01:00:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|5
1619744440000|2021-04-30 01:00:40|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|17
1619744450000|2021-04-30 01:00:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1619744460000|2021-04-30 01:01:00|18548.9|18544.9|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|14
1619744470000|2021-04-30 01:01:10|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|8
1619744480000|2021-04-30 01:01:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|0
1619744500000|2021-04-30 01:01:40|||||||||13
1619744520000|2021-04-30 01:02:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|11
1619744550000|2021-04-30 01:02:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|9
1619744570000|2021-04-30 01:02:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619744620000|2021-04-30 01:03:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|12
1619744630000|2021-04-30 01:03:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619744640000|2021-04-30 01:04:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|7
1619744650000|2021-04-30 01:04:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1619744660000|2021-04-30 01:04:20|18548.9|18544.9|18545.8|18541.8|18548.9|18544.9|18545.8|18541.8|17
1619744670000|2021-04-30 01:04:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1619744690000|2021-04-30 01:04:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|23
1619744700000|2021-04-30 01:05:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1619744750000|2021-04-30 01:05:50|||||||||5
1619744770000|2021-04-30 01:06:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1619744790000|2021-04-30 01:06:30|||||||||1
1619744800000|2021-04-30 01:06:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1619744810000|2021-04-30 01:06:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1619744820000|2021-04-30 01:07:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1619744830000|2021-04-30 01:07:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|15
1619744930000|2021-04-30 01:08:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1619744940000|2021-04-30 01:09:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1619744960000|2021-04-30 01:09:20|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1619745000000|2021-04-30 01:10:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619745010000|2021-04-30 01:10:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1619745020000|2021-04-30 01:10:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1619745030000|2021-04-30 01:10:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1619745040000|2021-04-30 01:10:40|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1619745120000|2021-04-30 01:12:00|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1619745140000|2021-04-30 01:12:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1619745180000|2021-04-30 01:13:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1619745220000|2021-04-30 01:13:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1619745230000|2021-04-30 01:13:50|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|3
1619745240000|2021-04-30 01:14:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1619745250000|2021-04-30 01:14:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1619745270000|2021-04-30 01:14:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1619745280000|2021-04-30 01:14:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1619745290000|2021-04-30 01:14:50|||||||||4
1619745300000|2021-04-30 01:15:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1619745340000|2021-04-30 01:15:40|||||||||11
1619745360000|2021-04-30 01:16:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1619745370000|2021-04-30 01:16:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1619745390000|2021-04-30 01:16:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1619745400000|2021-04-30 01:16:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1619745410000|2021-04-30 01:16:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1619745440000|2021-04-30 01:17:20|||||||||1
1619745460000|2021-04-30 01:17:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1619745470000|2021-04-30 01:17:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|5
1619745520000|2021-04-30 01:18:40|||||||||3
1619745560000|2021-04-30 01:19:20|||||||||12
1619745570000|2021-04-30 01:19:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18545.8|18541.8|23
1619745580000|2021-04-30 01:19:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1619745590000|2021-04-30 01:19:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619745600000|2021-04-30 01:20:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|4
1619745620000|2021-04-30 01:20:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|2
1619745630000|2021-04-30 01:20:30|||||||||1
1619745640000|2021-04-30 01:20:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1619745770000|2021-04-30 01:22:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1619745830000|2021-04-30 01:23:50|18559.8|18555.8|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|15
1619745840000|2021-04-30 01:24:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1619745850000|2021-04-30 01:24:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|6
1619745890000|2021-04-30 01:24:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|5
1619745900000|2021-04-30 01:25:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1619745910000|2021-04-30 01:25:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1619745920000|2021-04-30 01:25:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619745940000|2021-04-30 01:25:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1619745950000|2021-04-30 01:25:50|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18561.4|18557.4|25
1619745960000|2021-04-30 01:26:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619745980000|2021-04-30 01:26:20|||||||||16
1619746020000|2021-04-30 01:27:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1619746030000|2021-04-30 01:27:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|0
1619746060000|2021-04-30 01:27:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1619746180000|2021-04-30 01:29:40|||||||||1
1619746200000|2021-04-30 01:30:00|||||||||6
1619746220000|2021-04-30 01:30:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1619746230000|2021-04-30 01:30:30|||||||||1
1619746250000|2021-04-30 01:30:50|||||||||4
1619746260000|2021-04-30 01:31:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619746270000|2021-04-30 01:31:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1619746300000|2021-04-30 01:31:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619746350000|2021-04-30 01:32:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|6
1619746360000|2021-04-30 01:32:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619746370000|2021-04-30 01:32:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619746420000|2021-04-30 01:33:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619746490000|2021-04-30 01:34:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1619746520000|2021-04-30 01:35:20|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|5
1619746540000|2021-04-30 01:35:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619746560000|2021-04-30 01:36:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1619746600000|2021-04-30 01:36:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1619746690000|2021-04-30 01:38:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1619746740000|2021-04-30 01:39:00|||||||||1
1619746770000|2021-04-30 01:39:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1619746790000|2021-04-30 01:39:50|||||||||2
1619746810000|2021-04-30 01:40:10|||||||||1
1619746840000|2021-04-30 01:40:40|||||||||1
1619746880000|2021-04-30 01:41:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619746960000|2021-04-30 01:42:40|||||||||1
1619747010000|2021-04-30 01:43:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1619747030000|2021-04-30 01:43:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619747040000|2021-04-30 01:44:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1619747080000|2021-04-30 01:44:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619747100000|2021-04-30 01:45:00|||||||||1
1619747120000|2021-04-30 01:45:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|9
1619747130000|2021-04-30 01:45:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|6
1619747160000|2021-04-30 01:46:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1619747170000|2021-04-30 01:46:10|||||||||2
1619747180000|2021-04-30 01:46:20|18552|18548|18552|18548|18552|18548|18552|18548|2
1619747210000|2021-04-30 01:46:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1619747390000|2021-04-30 01:49:50|||||||||2
1619747470000|2021-04-30 01:51:10|18552|18548|18556.7|18552.7|18556.7|18552.7|18552|18548|16
1619747480000|2021-04-30 01:51:20|||||||||5
1619747490000|2021-04-30 01:51:30|||||||||1
1619747610000|2021-04-30 01:53:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|0
1619747620000|2021-04-30 01:53:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619747630000|2021-04-30 01:53:50|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1619747640000|2021-04-30 01:54:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619747680000|2021-04-30 01:54:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1619747690000|2021-04-30 01:54:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619747760000|2021-04-30 01:56:00|||||||||1
1619747790000|2021-04-30 01:56:30|||||||||5
1619747810000|2021-04-30 01:56:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|6
1619747820000|2021-04-30 01:57:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619747830000|2021-04-30 01:57:10|||||||||10
1619747840000|2021-04-30 01:57:20|||||||||4
1619747850000|2021-04-30 01:57:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619747870000|2021-04-30 01:57:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|14
1619747880000|2021-04-30 01:58:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|7
1619747890000|2021-04-30 01:58:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1619747900000|2021-04-30 01:58:20|||||||||7
1619747910000|2021-04-30 01:58:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|8
1619747930000|2021-04-30 01:58:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1619747940000|2021-04-30 01:59:00|||||||||6
1619747950000|2021-04-30 01:59:10|||||||||3
1619747960000|2021-04-30 01:59:20|||||||||5
1619747970000|2021-04-30 01:59:30|||||||||4
1619747980000|2021-04-30 01:59:40|||||||||3
1619747990000|2021-04-30 01:59:50|||||||||4
1619748000000|2021-04-30 02:00:00|||||||||7
1619748010000|2021-04-30 02:00:10|||||||||2
1619748020000|2021-04-30 02:00:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|11
1619748040000|2021-04-30 02:00:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|7
1619748050000|2021-04-30 02:00:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1619748060000|2021-04-30 02:01:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|12
1619748090000|2021-04-30 02:01:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1619748140000|2021-04-30 02:02:20|||||||||1
1619748260000|2021-04-30 02:04:20|||||||||3
1619748270000|2021-04-30 02:04:30|||||||||1
1619748350000|2021-04-30 02:05:50|||||||||1
1619748450000|2021-04-30 02:07:30|||||||||1
1619748490000|2021-04-30 02:08:10|||||||||1
1619748550000|2021-04-30 02:09:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1619748590000|2021-04-30 02:09:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1619748600000|2021-04-30 02:10:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|3
1619748640000|2021-04-30 02:10:40|||||||||10
1619748730000|2021-04-30 02:12:10|||||||||1
1619748740000|2021-04-30 02:12:20|||||||||2
1619748780000|2021-04-30 02:13:00|||||||||1
1619748830000|2021-04-30 02:13:50|||||||||2
1619748860000|2021-04-30 02:14:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1619748900000|2021-04-30 02:15:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619748920000|2021-04-30 02:15:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619748940000|2021-04-30 02:15:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619749000000|2021-04-30 02:16:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1619749040000|2021-04-30 02:17:20|||||||||1
1619749050000|2021-04-30 02:17:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619749100000|2021-04-30 02:18:20|||||||||1
1619749210000|2021-04-30 02:20:10|||||||||6
1619749300000|2021-04-30 02:21:40|||||||||1
1619749340000|2021-04-30 02:22:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|27
1619749380000|2021-04-30 02:23:00|||||||||1
1619749450000|2021-04-30 02:24:10|||||||||3
1619749460000|2021-04-30 02:24:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619749560000|2021-04-30 02:26:00|||||||||1
1619749570000|2021-04-30 02:26:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619749580000|2021-04-30 02:26:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619749650000|2021-04-30 02:27:30|||||||||2
1619749680000|2021-04-30 02:28:00|||||||||2
1619749780000|2021-04-30 02:29:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|20
1619749790000|2021-04-30 02:29:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1619749800000|2021-04-30 02:30:00|||||||||1
1619749840000|2021-04-30 02:30:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1619749850000|2021-04-30 02:30:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1619749860000|2021-04-30 02:31:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1619749870000|2021-04-30 02:31:10|||||||||3
1619749940000|2021-04-30 02:32:20|||||||||1
1619749950000|2021-04-30 02:32:30|||||||||1
1619749970000|2021-04-30 02:32:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|13
1619749980000|2021-04-30 02:33:00|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|1
1619750030000|2021-04-30 02:33:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1619750070000|2021-04-30 02:34:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|5
1619750080000|2021-04-30 02:34:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619750090000|2021-04-30 02:34:50|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|2
1619750170000|2021-04-30 02:36:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1619750180000|2021-04-30 02:36:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1619750190000|2021-04-30 02:36:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1619750240000|2021-04-30 02:37:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1619750260000|2021-04-30 02:37:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619750290000|2021-04-30 02:38:10|||||||||23
1619750300000|2021-04-30 02:38:20|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|8
1619750310000|2021-04-30 02:38:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1619750330000|2021-04-30 02:38:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619750450000|2021-04-30 02:40:50|||||||||1
1619750540000|2021-04-30 02:42:20|||||||||1
1619750560000|2021-04-30 02:42:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1619750610000|2021-04-30 02:43:30|||||||||3
1619750640000|2021-04-30 02:44:00|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|2
1619750690000|2021-04-30 02:44:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|11
1619750730000|2021-04-30 02:45:30|||||||||1
1619750760000|2021-04-30 02:46:00|||||||||1
1619750800000|2021-04-30 02:46:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1619750830000|2021-04-30 02:47:10|||||||||1
1619750870000|2021-04-30 02:47:50|||||||||1
1619750990000|2021-04-30 02:49:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1619751050000|2021-04-30 02:50:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|4
1619751110000|2021-04-30 02:51:50|||||||||1
1619751140000|2021-04-30 02:52:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1619751200000|2021-04-30 02:53:20|||||||||10
1619751260000|2021-04-30 02:54:20|||||||||1
1619751280000|2021-04-30 02:54:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|4
1619751290000|2021-04-30 02:54:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1619751300000|2021-04-30 02:55:00|||||||||2
1619751320000|2021-04-30 02:55:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1619751330000|2021-04-30 02:55:30|||||||||10
1619751340000|2021-04-30 02:55:40|||||||||10
1619751350000|2021-04-30 02:55:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|12
1619751360000|2021-04-30 02:56:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619751380000|2021-04-30 02:56:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619751400000|2021-04-30 02:56:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|0
1619751420000|2021-04-30 02:57:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619751450000|2021-04-30 02:57:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619751460000|2021-04-30 02:57:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619751470000|2021-04-30 02:57:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|28
1619751480000|2021-04-30 02:58:00|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619751510000|2021-04-30 02:58:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|6
1619751570000|2021-04-30 02:59:30|||||||||1
1619751600000|2021-04-30 03:00:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|10
1619751640000|2021-04-30 03:00:40|||||||||1
1619751650000|2021-04-30 03:00:50|||||||||1
1619751690000|2021-04-30 03:01:30|||||||||1
1619751710000|2021-04-30 03:01:50|||||||||1
1619751720000|2021-04-30 03:02:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619751740000|2021-04-30 03:02:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1619751820000|2021-04-30 03:03:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619751840000|2021-04-30 03:04:00|||||||||13
1619751890000|2021-04-30 03:04:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1619751950000|2021-04-30 03:05:50|||||||||3
1619752060000|2021-04-30 03:07:40|||||||||2
1619752140000|2021-04-30 03:09:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619752310000|2021-04-30 03:11:50|||||||||1
1619752410000|2021-04-30 03:13:30|||||||||1
1619752540000|2021-04-30 03:15:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1619752550000|2021-04-30 03:15:50|||||||||1
1619752650000|2021-04-30 03:17:30|||||||||12
1619752660000|2021-04-30 03:17:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1619752700000|2021-04-30 03:18:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1619752740000|2021-04-30 03:19:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619752750000|2021-04-30 03:19:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1619752760000|2021-04-30 03:19:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1619752770000|2021-04-30 03:19:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619752860000|2021-04-30 03:21:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1619752930000|2021-04-30 03:22:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619752960000|2021-04-30 03:22:40|||||||||3
1619752970000|2021-04-30 03:22:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619752990000|2021-04-30 03:23:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619753030000|2021-04-30 03:23:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|6
1619753040000|2021-04-30 03:24:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1619753130000|2021-04-30 03:25:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1619753160000|2021-04-30 03:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619753260000|2021-04-30 03:27:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619753350000|2021-04-30 03:29:10|||||||||14
1619753400000|2021-04-30 03:30:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1619753460000|2021-04-30 03:31:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1619753470000|2021-04-30 03:31:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1619753500000|2021-04-30 03:31:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619753510000|2021-04-30 03:31:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|4
1619753530000|2021-04-30 03:32:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619753560000|2021-04-30 03:32:40|||||||||12
1619753570000|2021-04-30 03:32:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1619753600000|2021-04-30 03:33:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|0
1619753610000|2021-04-30 03:33:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1619753650000|2021-04-30 03:34:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619753680000|2021-04-30 03:34:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1619753720000|2021-04-30 03:35:20|||||||||2
1619753730000|2021-04-30 03:35:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619753760000|2021-04-30 03:36:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|18
1619753770000|2021-04-30 03:36:10|||||||||7
1619753780000|2021-04-30 03:36:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1619753820000|2021-04-30 03:37:00|||||||||1
1619753860000|2021-04-30 03:37:40|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|5
1619753880000|2021-04-30 03:38:00|||||||||3
1619753890000|2021-04-30 03:38:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1619753900000|2021-04-30 03:38:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1619753970000|2021-04-30 03:39:30|||||||||38
1619753980000|2021-04-30 03:39:40|||||||||5
1619754060000|2021-04-30 03:41:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1619754090000|2021-04-30 03:41:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1619754100000|2021-04-30 03:41:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1619754220000|2021-04-30 03:43:40|||||||||2
1619754300000|2021-04-30 03:45:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619754310000|2021-04-30 03:45:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619754450000|2021-04-30 03:47:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619754590000|2021-04-30 03:49:50|||||||||1
1619754700000|2021-04-30 03:51:40|||||||||1
1619754840000|2021-04-30 03:54:00|||||||||1
1619754970000|2021-04-30 03:56:10|||||||||5
1619755000000|2021-04-30 03:56:40|18577|18573|18577|18573|18578.6|18574.6|18577|18573|17
1619755010000|2021-04-30 03:56:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619755020000|2021-04-30 03:57:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619755040000|2021-04-30 03:57:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619755060000|2021-04-30 03:57:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|40
1619755070000|2021-04-30 03:57:50|||||||||5
1619755140000|2021-04-30 03:59:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1619755160000|2021-04-30 03:59:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|3
1619755170000|2021-04-30 03:59:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|20
1619755180000|2021-04-30 03:59:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1619755200000|2021-04-30 04:00:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|11
1619755210000|2021-04-30 04:00:10|||||||||1
1619755240000|2021-04-30 04:00:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1619755300000|2021-04-30 04:01:40|||||||||16
1619755340000|2021-04-30 04:02:20|||||||||20
1619755360000|2021-04-30 04:02:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1619755370000|2021-04-30 04:02:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|8
1619755380000|2021-04-30 04:03:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1619755390000|2021-04-30 04:03:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1619755400000|2021-04-30 04:03:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|9
1619755430000|2021-04-30 04:03:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|12
1619755490000|2021-04-30 04:04:50|||||||||5
1619755500000|2021-04-30 04:05:00|||||||||1
1619755660000|2021-04-30 04:07:40|||||||||1
1619755680000|2021-04-30 04:08:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1619755750000|2021-04-30 04:09:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619755770000|2021-04-30 04:09:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|26
1619755780000|2021-04-30 04:09:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1619755850000|2021-04-30 04:10:50|||||||||1
1619755910000|2021-04-30 04:11:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1619755920000|2021-04-30 04:12:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619755990000|2021-04-30 04:13:10|||||||||15
1619756030000|2021-04-30 04:13:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1619756060000|2021-04-30 04:14:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1619756090000|2021-04-30 04:14:50|18577|18573|18577|18573|18578.6|18574.6|18577|18573|0
1619756100000|2021-04-30 04:15:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619756160000|2021-04-30 04:16:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1619756180000|2021-04-30 04:16:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1619756220000|2021-04-30 04:17:00|18577|18573|18577|18573|18577|18573|18577|18573|5
1619756260000|2021-04-30 04:17:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619756270000|2021-04-30 04:17:50|18577|18573|18577|18573|18577|18573|18577|18573|14
1619756280000|2021-04-30 04:18:00|18575.4|18571.4|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|3
1619756370000|2021-04-30 04:19:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619756390000|2021-04-30 04:19:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619756400000|2021-04-30 04:20:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619756420000|2021-04-30 04:20:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619756450000|2021-04-30 04:20:50|18577|18573|18577|18573|18577|18573|18577|18573|9
1619756470000|2021-04-30 04:21:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|6
1619756740000|2021-04-30 04:25:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619756750000|2021-04-30 04:25:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619756760000|2021-04-30 04:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1619756970000|2021-04-30 04:29:30|||||||||1
1619757080000|2021-04-30 04:31:20|||||||||1
1619757100000|2021-04-30 04:31:40|||||||||1
1619757180000|2021-04-30 04:33:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|6
1619757190000|2021-04-30 04:33:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619757210000|2021-04-30 04:33:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|10
1619757220000|2021-04-30 04:33:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619757230000|2021-04-30 04:33:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619757340000|2021-04-30 04:35:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|20
1619757440000|2021-04-30 04:37:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619757470000|2021-04-30 04:37:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619758000000|2021-04-30 04:46:40|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|23
1619758010000|2021-04-30 04:46:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619758020000|2021-04-30 04:47:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619758050000|2021-04-30 04:47:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|2
1619758080000|2021-04-30 04:48:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1619758090000|2021-04-30 04:48:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619758110000|2021-04-30 04:48:30|18577|18573|18577|18573|18578.6|18574.6|18575.4|18571.4|17
1619758180000|2021-04-30 04:49:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1619758360000|2021-04-30 04:52:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619758370000|2021-04-30 04:52:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1619758790000|2021-04-30 04:59:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619758810000|2021-04-30 05:00:10|18577|18573|18577|18573|18577|18573|18577|18573|28
1619758820000|2021-04-30 05:00:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619758830000|2021-04-30 05:00:30|18577|18573|18577|18573|18577|18573|18577|18573|0
1619758850000|2021-04-30 05:00:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|9
1619758860000|2021-04-30 05:01:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|10
1619758870000|2021-04-30 05:01:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619758910000|2021-04-30 05:01:50|||||||||26
1619758930000|2021-04-30 05:02:10|||||||||21
1619758970000|2021-04-30 05:02:50|||||||||5
1619759100000|2021-04-30 05:05:00|||||||||1
1619759160000|2021-04-30 05:06:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|21
1619759180000|2021-04-30 05:06:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619759210000|2021-04-30 05:06:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|9
1619759220000|2021-04-30 05:07:00|||||||||1
1619759320000|2021-04-30 05:08:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1619759340000|2021-04-30 05:09:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619759350000|2021-04-30 05:09:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1619759380000|2021-04-30 05:09:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619759460000|2021-04-30 05:11:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619759480000|2021-04-30 05:11:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1619759490000|2021-04-30 05:11:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1619759500000|2021-04-30 05:11:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619759600000|2021-04-30 05:13:20|||||||||10
1619759690000|2021-04-30 05:14:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1619759830000|2021-04-30 05:17:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|12
1619760200000|2021-04-30 05:23:20|||||||||1
1619760300000|2021-04-30 05:25:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|24
1619760350000|2021-04-30 05:25:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619760360000|2021-04-30 05:26:00|||||||||1
1619760410000|2021-04-30 05:26:50|||||||||26
1619760530000|2021-04-30 05:28:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1619760540000|2021-04-30 05:29:00|||||||||1
1619760630000|2021-04-30 05:30:30|||||||||1
1619760680000|2021-04-30 05:31:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|17
1619760690000|2021-04-30 05:31:30|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619760700000|2021-04-30 05:31:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|15
1619760710000|2021-04-30 05:31:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619760750000|2021-04-30 05:32:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619760790000|2021-04-30 05:33:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619760880000|2021-04-30 05:34:40|||||||||2
1619760910000|2021-04-30 05:35:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619760940000|2021-04-30 05:35:40|||||||||1
1619761070000|2021-04-30 05:37:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619761140000|2021-04-30 05:39:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619761200000|2021-04-30 05:40:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1619761260000|2021-04-30 05:41:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1619761270000|2021-04-30 05:41:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1619761310000|2021-04-30 05:41:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|13
1619761360000|2021-04-30 05:42:40|||||||||1
1619761370000|2021-04-30 05:42:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|8
1619761380000|2021-04-30 05:43:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619761420000|2021-04-30 05:43:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1619761430000|2021-04-30 05:43:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|11
1619761440000|2021-04-30 05:44:00|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|3
1619761450000|2021-04-30 05:44:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619761510000|2021-04-30 05:45:10|||||||||4
1619761550000|2021-04-30 05:45:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|8
1619761560000|2021-04-30 05:46:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|3
1619761570000|2021-04-30 05:46:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|1
1619761600000|2021-04-30 05:46:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1619761680000|2021-04-30 05:48:00|||||||||7
1619761690000|2021-04-30 05:48:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|6
1619761700000|2021-04-30 05:48:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|3
1619761720000|2021-04-30 05:48:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619761780000|2021-04-30 05:49:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|6
1619761790000|2021-04-30 05:49:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1619761810000|2021-04-30 05:50:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619761870000|2021-04-30 05:51:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|15
1619761910000|2021-04-30 05:51:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|18
1619761920000|2021-04-30 05:52:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|2
1619761940000|2021-04-30 05:52:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619761970000|2021-04-30 05:52:50|18577|18573|18577|18573|18577|18573|18575.4|18571.4|3
1619762040000|2021-04-30 05:54:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1619762090000|2021-04-30 05:54:50|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|4
1619762190000|2021-04-30 05:56:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619762210000|2021-04-30 05:56:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|24
1619762220000|2021-04-30 05:57:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1619762230000|2021-04-30 05:57:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619762300000|2021-04-30 05:58:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1619762310000|2021-04-30 05:58:30|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1619762320000|2021-04-30 05:58:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619762330000|2021-04-30 05:58:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1619762340000|2021-04-30 05:59:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|1
1619762350000|2021-04-30 05:59:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619762390000|2021-04-30 05:59:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1619762400000|2021-04-30 06:00:00|18566.1|18562.1|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|20
1619762410000|2021-04-30 06:00:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619762430000|2021-04-30 06:00:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1619762460000|2021-04-30 06:01:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1619762470000|2021-04-30 06:01:10|||||||||2
1619762480000|2021-04-30 06:01:20|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|3
1619762490000|2021-04-30 06:01:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1619762500000|2021-04-30 06:01:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619762510000|2021-04-30 06:01:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1619762520000|2021-04-30 06:02:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1619762530000|2021-04-30 06:02:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1619762540000|2021-04-30 06:02:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18562.9|18558.9|36
1619762550000|2021-04-30 06:02:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619762560000|2021-04-30 06:02:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1619762580000|2021-04-30 06:03:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1619762590000|2021-04-30 06:03:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|3
1619762650000|2021-04-30 06:04:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|34
1619762660000|2021-04-30 06:04:20|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1619762670000|2021-04-30 06:04:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619762680000|2021-04-30 06:04:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|9
1619762690000|2021-04-30 06:04:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|7
1619762700000|2021-04-30 06:05:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1619762710000|2021-04-30 06:05:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619762720000|2021-04-30 06:05:20|||||||||15
1619762740000|2021-04-30 06:05:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1619762750000|2021-04-30 06:05:50|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|2
1619762760000|2021-04-30 06:06:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|3
1619762770000|2021-04-30 06:06:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619762790000|2021-04-30 06:06:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1619762800000|2021-04-30 06:06:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619762820000|2021-04-30 06:07:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|4
1619762830000|2021-04-30 06:07:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1619762840000|2021-04-30 06:07:20|||||||||3
1619762880000|2021-04-30 06:08:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|6
1619762890000|2021-04-30 06:08:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619762920000|2021-04-30 06:08:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1619762930000|2021-04-30 06:08:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1619763000000|2021-04-30 06:10:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619763030000|2021-04-30 06:10:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619763040000|2021-04-30 06:10:40|||||||||1
1619763050000|2021-04-30 06:10:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1619763060000|2021-04-30 06:11:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619763070000|2021-04-30 06:11:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619763080000|2021-04-30 06:11:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|3
1619763090000|2021-04-30 06:11:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619763100000|2021-04-30 06:11:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|6
1619763110000|2021-04-30 06:11:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1619763120000|2021-04-30 06:12:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|7
1619763140000|2021-04-30 06:12:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619763150000|2021-04-30 06:12:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|10
1619763160000|2021-04-30 06:12:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|7
1619763200000|2021-04-30 06:13:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619763210000|2021-04-30 06:13:30|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1619763220000|2021-04-30 06:13:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619763230000|2021-04-30 06:13:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619763260000|2021-04-30 06:14:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|18
1619763270000|2021-04-30 06:14:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619763280000|2021-04-30 06:14:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1619763290000|2021-04-30 06:14:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1619763300000|2021-04-30 06:15:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|8
1619763310000|2021-04-30 06:15:10|||||||||3
1619763320000|2021-04-30 06:15:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1619763330000|2021-04-30 06:15:30|||||||||4
1619763350000|2021-04-30 06:15:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|41
1619763360000|2021-04-30 06:16:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|10
1619763370000|2021-04-30 06:16:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619763390000|2021-04-30 06:16:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1619763410000|2021-04-30 06:16:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|3
1619763420000|2021-04-30 06:17:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|7
1619763430000|2021-04-30 06:17:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619763440000|2021-04-30 06:17:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619763460000|2021-04-30 06:17:40|18577|18573|18581.7|18577.7|18581.7|18577.7|18577|18573|17
1619763470000|2021-04-30 06:17:50|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|15
1619763480000|2021-04-30 06:18:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619763490000|2021-04-30 06:18:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1619763500000|2021-04-30 06:18:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619763510000|2021-04-30 06:18:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|2
1619763520000|2021-04-30 06:18:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619763550000|2021-04-30 06:19:10|||||||||3
1619763580000|2021-04-30 06:19:40|||||||||1
1619763610000|2021-04-30 06:20:10|||||||||1
1619763630000|2021-04-30 06:20:30|||||||||4
1619763640000|2021-04-30 06:20:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1619763660000|2021-04-30 06:21:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1619763670000|2021-04-30 06:21:10|||||||||1
1619763680000|2021-04-30 06:21:20|||||||||3
1619763690000|2021-04-30 06:21:30|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|20
1619763720000|2021-04-30 06:22:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619763730000|2021-04-30 06:22:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619763740000|2021-04-30 06:22:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1619763750000|2021-04-30 06:22:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|5
1619763760000|2021-04-30 06:22:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1619763770000|2021-04-30 06:22:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619763780000|2021-04-30 06:23:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|5
1619763790000|2021-04-30 06:23:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1619763800000|2021-04-30 06:23:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|10
1619763810000|2021-04-30 06:23:30|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1619763820000|2021-04-30 06:23:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619763830000|2021-04-30 06:23:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1619763840000|2021-04-30 06:24:00|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1619763850000|2021-04-30 06:24:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1619763880000|2021-04-30 06:24:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|2
1619763890000|2021-04-30 06:24:50|||||||||9
1619763900000|2021-04-30 06:25:00|||||||||1
1619763910000|2021-04-30 06:25:10|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|9
1619763920000|2021-04-30 06:25:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1619763930000|2021-04-30 06:25:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1619763940000|2021-04-30 06:25:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1619763950000|2021-04-30 06:25:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1619763960000|2021-04-30 06:26:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619763980000|2021-04-30 06:26:20|||||||||1
1619763990000|2021-04-30 06:26:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1619764010000|2021-04-30 06:26:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|3
1619764020000|2021-04-30 06:27:00|||||||||30
1619764030000|2021-04-30 06:27:10|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|7
1619764040000|2021-04-30 06:27:20|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|14
1619764050000|2021-04-30 06:27:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1619764060000|2021-04-30 06:27:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1619764070000|2021-04-30 06:27:50|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|2
1619764080000|2021-04-30 06:28:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1619764090000|2021-04-30 06:28:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|13
1619764100000|2021-04-30 06:28:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1619764110000|2021-04-30 06:28:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1619764150000|2021-04-30 06:29:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619764160000|2021-04-30 06:29:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1619764170000|2021-04-30 06:29:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|7
1619764180000|2021-04-30 06:29:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619764190000|2021-04-30 06:29:50|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|8
1619764210000|2021-04-30 06:30:10|||||||||27
1619764230000|2021-04-30 06:30:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1619764240000|2021-04-30 06:30:40|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|16
1619764250000|2021-04-30 06:30:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|1
1619764260000|2021-04-30 06:31:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1619764280000|2021-04-30 06:31:20|||||||||7
1619764290000|2021-04-30 06:31:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619764300000|2021-04-30 06:31:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|23
1619764310000|2021-04-30 06:31:50|||||||||5
1619764330000|2021-04-30 06:32:10|||||||||1
1619764360000|2021-04-30 06:32:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|11
1619764380000|2021-04-30 06:33:00|||||||||1
1619764420000|2021-04-30 06:33:40|||||||||8
1619764430000|2021-04-30 06:33:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619764440000|2021-04-30 06:34:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1619764450000|2021-04-30 06:34:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1619764460000|2021-04-30 06:34:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|1
1619764470000|2021-04-30 06:34:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619764480000|2021-04-30 06:34:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619764490000|2021-04-30 06:34:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619764500000|2021-04-30 06:35:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|1
1619764510000|2021-04-30 06:35:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619764520000|2021-04-30 06:35:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1619764530000|2021-04-30 06:35:30|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619764550000|2021-04-30 06:35:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1619764560000|2021-04-30 06:36:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|55
1619764570000|2021-04-30 06:36:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|11
1619764610000|2021-04-30 06:36:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|42
1619764620000|2021-04-30 06:37:00|||||||||2
1619764660000|2021-04-30 06:37:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|23
1619764670000|2021-04-30 06:37:50|||||||||8
1619764680000|2021-04-30 06:38:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619764710000|2021-04-30 06:38:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|48
1619764730000|2021-04-30 06:38:50|||||||||13
1619764740000|2021-04-30 06:39:00|||||||||3
1619764750000|2021-04-30 06:39:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1619764760000|2021-04-30 06:39:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1619764800000|2021-04-30 06:40:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|2
1619764820000|2021-04-30 06:40:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|5
1619764830000|2021-04-30 06:40:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|9
1619764850000|2021-04-30 06:40:50|||||||||30
1619764870000|2021-04-30 06:41:10|||||||||4
1619764880000|2021-04-30 06:41:20|||||||||5
1619764890000|2021-04-30 06:41:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|20
1619764900000|2021-04-30 06:41:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1619764920000|2021-04-30 06:42:00|||||||||11
1619764950000|2021-04-30 06:42:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|13
1619764980000|2021-04-30 06:43:00|||||||||3
1619764990000|2021-04-30 06:43:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1619765040000|2021-04-30 06:44:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1619765090000|2021-04-30 06:44:50|||||||||10
1619765100000|2021-04-30 06:45:00|||||||||16
1619765110000|2021-04-30 06:45:10|||||||||9
1619765120000|2021-04-30 06:45:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1619765130000|2021-04-30 06:45:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|8
1619765150000|2021-04-30 06:45:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|9
1619765160000|2021-04-30 06:46:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|3
1619765170000|2021-04-30 06:46:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|5
1619765190000|2021-04-30 06:46:30|||||||||1
1619765200000|2021-04-30 06:46:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1619765220000|2021-04-30 06:47:00|||||||||2
1619765230000|2021-04-30 06:47:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|3
1619765240000|2021-04-30 06:47:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|3
1619765260000|2021-04-30 06:47:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1619765270000|2021-04-30 06:47:50|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619765280000|2021-04-30 06:48:00|||||||||2
1619765290000|2021-04-30 06:48:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|1
1619765300000|2021-04-30 06:48:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1619765310000|2021-04-30 06:48:30|||||||||17
1619765340000|2021-04-30 06:49:00|||||||||2
1619765350000|2021-04-30 06:49:10|||||||||4
1619765380000|2021-04-30 06:49:40|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|79
1619765400000|2021-04-30 06:50:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1619765420000|2021-04-30 06:50:20|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619765440000|2021-04-30 06:50:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1619765450000|2021-04-30 06:50:50|||||||||11
1619765460000|2021-04-30 06:51:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|9
1619765500000|2021-04-30 06:51:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1619765510000|2021-04-30 06:51:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1619765520000|2021-04-30 06:52:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|4
1619765530000|2021-04-30 06:52:10|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|2
1619765550000|2021-04-30 06:52:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|9
1619765560000|2021-04-30 06:52:40|||||||||1
1619765580000|2021-04-30 06:53:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|2
1619765590000|2021-04-30 06:53:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619765610000|2021-04-30 06:53:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619765620000|2021-04-30 06:53:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|5
1619765630000|2021-04-30 06:53:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|10
1619765640000|2021-04-30 06:54:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|2
1619765690000|2021-04-30 06:54:50|||||||||1
1619765700000|2021-04-30 06:55:00|||||||||1
1619765710000|2021-04-30 06:55:10|||||||||5
1619765720000|2021-04-30 06:55:20|18592.6|18588.6|18587.9|18583.9|18592.6|18588.6|18587.9|18583.9|11
1619765740000|2021-04-30 06:55:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1619765770000|2021-04-30 06:56:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|40
1619765780000|2021-04-30 06:56:20|||||||||13
1619765810000|2021-04-30 06:56:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619765820000|2021-04-30 06:57:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1619765830000|2021-04-30 06:57:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|2
1619765840000|2021-04-30 06:57:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1619765880000|2021-04-30 06:58:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|4
1619765890000|2021-04-30 06:58:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1619765910000|2021-04-30 06:58:30|||||||||1
1619765920000|2021-04-30 06:58:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|24
1619765930000|2021-04-30 06:58:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|7
1619765940000|2021-04-30 06:59:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619765960000|2021-04-30 06:59:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1619766000000|2021-04-30 07:00:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|39
1619766020000|2021-04-30 07:00:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1619766030000|2021-04-30 07:00:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|11
1619766060000|2021-04-30 07:01:00|||||||||3
1619766080000|2021-04-30 07:01:20|||||||||14
1619766090000|2021-04-30 07:01:30|||||||||3
1619766100000|2021-04-30 07:01:40|||||||||7
1619766110000|2021-04-30 07:01:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|51
1619766140000|2021-04-30 07:02:20|||||||||16
1619766150000|2021-04-30 07:02:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1619766160000|2021-04-30 07:02:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|6
1619766170000|2021-04-30 07:02:50|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|10
1619766180000|2021-04-30 07:03:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|8
1619766190000|2021-04-30 07:03:10|||||||||3
1619766200000|2021-04-30 07:03:20|||||||||71
1619766210000|2021-04-30 07:03:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|75
1619766220000|2021-04-30 07:03:40|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|16
1619766230000|2021-04-30 07:03:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619766240000|2021-04-30 07:04:00|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|33
1619766250000|2021-04-30 07:04:10|||||||||6
1619766260000|2021-04-30 07:04:20|18583.3|18579.3|18586.4|18582.4|18586.4|18582.4|18581.7|18577.7|14
1619766270000|2021-04-30 07:04:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|9
1619766280000|2021-04-30 07:04:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|0
1619766310000|2021-04-30 07:05:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|60
1619766320000|2021-04-30 07:05:20|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|16
1619766330000|2021-04-30 07:05:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|19
1619766340000|2021-04-30 07:05:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1619766350000|2021-04-30 07:05:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|38
1619766360000|2021-04-30 07:06:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|12
1619766390000|2021-04-30 07:06:30|||||||||4
1619766400000|2021-04-30 07:06:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1619766410000|2021-04-30 07:06:50|||||||||2
1619766430000|2021-04-30 07:07:10|18577|18573|18577|18573|18577|18573|18577|18573|7
1619766440000|2021-04-30 07:07:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1619766450000|2021-04-30 07:07:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619766460000|2021-04-30 07:07:40|||||||||1
1619766470000|2021-04-30 07:07:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1619766480000|2021-04-30 07:08:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1619766490000|2021-04-30 07:08:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1619766520000|2021-04-30 07:08:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|17
1619766530000|2021-04-30 07:08:50|||||||||7
1619766550000|2021-04-30 07:09:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|7
1619766560000|2021-04-30 07:09:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619766580000|2021-04-30 07:09:40|||||||||11
1619766590000|2021-04-30 07:09:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|22
1619766600000|2021-04-30 07:10:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|3
1619766610000|2021-04-30 07:10:10|||||||||35
1619766620000|2021-04-30 07:10:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1619766630000|2021-04-30 07:10:30|||||||||30
1619766640000|2021-04-30 07:10:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1619766650000|2021-04-30 07:10:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619766660000|2021-04-30 07:11:00|||||||||1
1619766670000|2021-04-30 07:11:10|||||||||2
1619766680000|2021-04-30 07:11:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|11
1619766690000|2021-04-30 07:11:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619766700000|2021-04-30 07:11:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1619766710000|2021-04-30 07:11:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619766740000|2021-04-30 07:12:20|||||||||26
1619766750000|2021-04-30 07:12:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|13
1619766760000|2021-04-30 07:12:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|12
1619766770000|2021-04-30 07:12:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|4
1619766780000|2021-04-30 07:13:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619766800000|2021-04-30 07:13:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1619766840000|2021-04-30 07:14:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1619766850000|2021-04-30 07:14:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|34
1619766860000|2021-04-30 07:14:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|15
1619766870000|2021-04-30 07:14:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|8
1619766880000|2021-04-30 07:14:40|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1619766890000|2021-04-30 07:14:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619766900000|2021-04-30 07:15:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|27
1619766910000|2021-04-30 07:15:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619766950000|2021-04-30 07:15:50|||||||||1
1619766960000|2021-04-30 07:16:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1619766970000|2021-04-30 07:16:10|||||||||7
1619766990000|2021-04-30 07:16:30|||||||||13
1619767010000|2021-04-30 07:16:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|12
1619767030000|2021-04-30 07:17:10|||||||||4
1619767050000|2021-04-30 07:17:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|30
1619767060000|2021-04-30 07:17:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|2
1619767070000|2021-04-30 07:17:50|||||||||6
1619767080000|2021-04-30 07:18:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|11
1619767090000|2021-04-30 07:18:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|1
1619767100000|2021-04-30 07:18:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1619767110000|2021-04-30 07:18:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|16
1619767120000|2021-04-30 07:18:40|||||||||30
1619767140000|2021-04-30 07:19:00|||||||||7
1619767150000|2021-04-30 07:19:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|10
1619767160000|2021-04-30 07:19:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|1
1619767170000|2021-04-30 07:19:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|4
1619767180000|2021-04-30 07:19:40|||||||||7
1619767190000|2021-04-30 07:19:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1619767200000|2021-04-30 07:20:00|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|7
1619767210000|2021-04-30 07:20:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|0
1619767220000|2021-04-30 07:20:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|0
1619767230000|2021-04-30 07:20:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|1
1619767240000|2021-04-30 07:20:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|0
1619767250000|2021-04-30 07:20:50|||||||||11
1619767300000|2021-04-30 07:21:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|14
1619767320000|2021-04-30 07:22:00|||||||||9
1619767350000|2021-04-30 07:22:30|||||||||1
1619767360000|2021-04-30 07:22:40|||||||||1
1619767370000|2021-04-30 07:22:50|||||||||4
1619767380000|2021-04-30 07:23:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|5
1619767390000|2021-04-30 07:23:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1619767400000|2021-04-30 07:23:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619767410000|2021-04-30 07:23:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|4
1619767440000|2021-04-30 07:24:00|||||||||8
1619767450000|2021-04-30 07:24:10|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1619767470000|2021-04-30 07:24:30|||||||||1
1619767480000|2021-04-30 07:24:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18
1619767490000|2021-04-30 07:24:50|||||||||8
1619767500000|2021-04-30 07:25:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1619767510000|2021-04-30 07:25:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1619767520000|2021-04-30 07:25:20|||||||||5
1619767550000|2021-04-30 07:25:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619767560000|2021-04-30 07:26:00|||||||||2
1619767580000|2021-04-30 07:26:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1619767590000|2021-04-30 07:26:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619767600000|2021-04-30 07:26:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1619767610000|2021-04-30 07:26:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1619767620000|2021-04-30 07:27:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1619767630000|2021-04-30 07:27:10|||||||||17
1619767650000|2021-04-30 07:27:30|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|11
1619767660000|2021-04-30 07:27:40|||||||||3
1619767670000|2021-04-30 07:27:50|||||||||12
1619767680000|2021-04-30 07:28:00|18583.3|18579.3|18578.6|18574.6|18584.8|18580.8|18578.6|18574.6|12
1619767690000|2021-04-30 07:28:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1619767710000|2021-04-30 07:28:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1619767720000|2021-04-30 07:28:40|||||||||3
1619767730000|2021-04-30 07:28:50|||||||||3
1619767740000|2021-04-30 07:29:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|15
1619767750000|2021-04-30 07:29:10|||||||||6
1619767760000|2021-04-30 07:29:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1619767770000|2021-04-30 07:29:30|||||||||2
1619767780000|2021-04-30 07:29:40|||||||||1
1619767790000|2021-04-30 07:29:50|||||||||2
1619767800000|2021-04-30 07:30:00|||||||||5
1619767810000|2021-04-30 07:30:10|||||||||1
1619767820000|2021-04-30 07:30:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|43
1619767840000|2021-04-30 07:30:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|10
1619767850000|2021-04-30 07:30:50|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1619767860000|2021-04-30 07:31:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1619767870000|2021-04-30 07:31:10|||||||||1
1619767880000|2021-04-30 07:31:20|||||||||2
1619767890000|2021-04-30 07:31:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619767900000|2021-04-30 07:31:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|17
1619767930000|2021-04-30 07:32:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1619767940000|2021-04-30 07:32:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|15
1619767950000|2021-04-30 07:32:30|||||||||1
1619767970000|2021-04-30 07:32:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619767980000|2021-04-30 07:33:00|||||||||21
1619767990000|2021-04-30 07:33:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619768020000|2021-04-30 07:33:40|||||||||1
1619768040000|2021-04-30 07:34:00|||||||||11
1619768050000|2021-04-30 07:34:10|||||||||1
1619768060000|2021-04-30 07:34:20|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|9
1619768090000|2021-04-30 07:34:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|11
1619768100000|2021-04-30 07:35:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1619768110000|2021-04-30 07:35:10|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|5
1619768120000|2021-04-30 07:35:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|4
1619768130000|2021-04-30 07:35:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|2
1619768150000|2021-04-30 07:35:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619768160000|2021-04-30 07:36:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1619768180000|2021-04-30 07:36:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1619768190000|2021-04-30 07:36:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1619768200000|2021-04-30 07:36:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619768210000|2021-04-30 07:36:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619768220000|2021-04-30 07:37:00|||||||||1
1619768230000|2021-04-30 07:37:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|8
1619768240000|2021-04-30 07:37:20|||||||||6
1619768250000|2021-04-30 07:37:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619768280000|2021-04-30 07:38:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|0
1619768290000|2021-04-30 07:38:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|2
1619768300000|2021-04-30 07:38:20|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|0
1619768310000|2021-04-30 07:38:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1619768320000|2021-04-30 07:38:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|3
1619768330000|2021-04-30 07:38:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1619768350000|2021-04-30 07:39:10|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|65
1619768360000|2021-04-30 07:39:20|||||||||5
1619768370000|2021-04-30 07:39:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|3
1619768390000|2021-04-30 07:39:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1619768400000|2021-04-30 07:40:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|11
1619768410000|2021-04-30 07:40:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1619768420000|2021-04-30 07:40:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1619768430000|2021-04-30 07:40:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1619768440000|2021-04-30 07:40:40|||||||||1
1619768470000|2021-04-30 07:41:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619768500000|2021-04-30 07:41:40|||||||||8
1619768520000|2021-04-30 07:42:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619768530000|2021-04-30 07:42:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|9
1619768540000|2021-04-30 07:42:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619768550000|2021-04-30 07:42:30|||||||||1
1619768570000|2021-04-30 07:42:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1619768580000|2021-04-30 07:43:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|6
1619768610000|2021-04-30 07:43:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|7
1619768620000|2021-04-30 07:43:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1619768630000|2021-04-30 07:43:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|26
1619768640000|2021-04-30 07:44:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|14
1619768650000|2021-04-30 07:44:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|4
1619768670000|2021-04-30 07:44:30|||||||||19
1619768680000|2021-04-30 07:44:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619768690000|2021-04-30 07:44:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|8
1619768710000|2021-04-30 07:45:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619768740000|2021-04-30 07:45:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619768760000|2021-04-30 07:46:00|||||||||7
1619768780000|2021-04-30 07:46:20|||||||||4
1619768790000|2021-04-30 07:46:30|||||||||3
1619768800000|2021-04-30 07:46:40|||||||||6
1619768840000|2021-04-30 07:47:20|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1619768850000|2021-04-30 07:47:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1619768880000|2021-04-30 07:48:00|||||||||1
1619768910000|2021-04-30 07:48:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619768920000|2021-04-30 07:48:40|||||||||1
1619768940000|2021-04-30 07:49:00|||||||||19
1619768960000|2021-04-30 07:49:20|||||||||21
1619768980000|2021-04-30 07:49:40|||||||||11
1619769000000|2021-04-30 07:50:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|9
1619769010000|2021-04-30 07:50:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1619769020000|2021-04-30 07:50:20|||||||||8
1619769030000|2021-04-30 07:50:30|||||||||5
1619769040000|2021-04-30 07:50:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1619769060000|2021-04-30 07:51:00|||||||||2
1619769080000|2021-04-30 07:51:20|||||||||6
1619769120000|2021-04-30 07:52:00|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|1
1619769130000|2021-04-30 07:52:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619769160000|2021-04-30 07:52:40|||||||||3
1619769170000|2021-04-30 07:52:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|6
1619769180000|2021-04-30 07:53:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|2
1619769190000|2021-04-30 07:53:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619769200000|2021-04-30 07:53:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|26
1619769210000|2021-04-30 07:53:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|7
1619769220000|2021-04-30 07:53:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1619769230000|2021-04-30 07:53:50|||||||||7
1619769260000|2021-04-30 07:54:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619769270000|2021-04-30 07:54:30|||||||||10
1619769310000|2021-04-30 07:55:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1619769330000|2021-04-30 07:55:30|||||||||4
1619769340000|2021-04-30 07:55:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|12
1619769360000|2021-04-30 07:56:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|7
1619769370000|2021-04-30 07:56:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619769380000|2021-04-30 07:56:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619769390000|2021-04-30 07:56:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1619769410000|2021-04-30 07:56:50|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|7
1619769420000|2021-04-30 07:57:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1619769430000|2021-04-30 07:57:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1619769440000|2021-04-30 07:57:20|||||||||10
1619769490000|2021-04-30 07:58:10|||||||||2
1619769500000|2021-04-30 07:58:20|||||||||3
1619769510000|2021-04-30 07:58:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|35
1619769520000|2021-04-30 07:58:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619769600000|2021-04-30 08:00:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1619769630000|2021-04-30 08:00:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619769690000|2021-04-30 08:01:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619769710000|2021-04-30 08:01:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|21
1619769720000|2021-04-30 08:02:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|56
1619769730000|2021-04-30 08:02:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|30
1619769750000|2021-04-30 08:02:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619769770000|2021-04-30 08:02:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|8
1619769780000|2021-04-30 08:03:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|3
1619769800000|2021-04-30 08:03:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619769810000|2021-04-30 08:03:30|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|9
1619769820000|2021-04-30 08:03:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1619769830000|2021-04-30 08:03:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|3
1619769840000|2021-04-30 08:04:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|10
1619769860000|2021-04-30 08:04:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619769870000|2021-04-30 08:04:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619769890000|2021-04-30 08:04:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1619769920000|2021-04-30 08:05:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1619769930000|2021-04-30 08:05:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619769980000|2021-04-30 08:06:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1619770020000|2021-04-30 08:07:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1619770030000|2021-04-30 08:07:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|0
1619770040000|2021-04-30 08:07:20|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|9
1619770050000|2021-04-30 08:07:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619770080000|2021-04-30 08:08:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619770110000|2021-04-30 08:08:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|4
1619770120000|2021-04-30 08:08:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|3
1619770130000|2021-04-30 08:08:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1619770140000|2021-04-30 08:09:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|1
1619770150000|2021-04-30 08:09:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619770170000|2021-04-30 08:09:30|||||||||1
1619770190000|2021-04-30 08:09:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1619770230000|2021-04-30 08:10:30|||||||||1
1619770240000|2021-04-30 08:10:40|||||||||8
1619770260000|2021-04-30 08:11:00|||||||||6
1619770270000|2021-04-30 08:11:10|18580.1|18576.1|18572.3|18568.3|18580.1|18576.1|18572.3|18568.3|8
1619770290000|2021-04-30 08:11:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|19
1619770300000|2021-04-30 08:11:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|10
1619770310000|2021-04-30 08:11:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1619770320000|2021-04-30 08:12:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619770330000|2021-04-30 08:12:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|31
1619770350000|2021-04-30 08:12:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619770370000|2021-04-30 08:12:50|||||||||5
1619770380000|2021-04-30 08:13:00|||||||||1
1619770400000|2021-04-30 08:13:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1619770410000|2021-04-30 08:13:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|20
1619770420000|2021-04-30 08:13:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619770450000|2021-04-30 08:14:10|||||||||1
1619770540000|2021-04-30 08:15:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1619770550000|2021-04-30 08:15:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1619770560000|2021-04-30 08:16:00|||||||||27
1619770590000|2021-04-30 08:16:30|||||||||1
1619770600000|2021-04-30 08:16:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|10
1619770620000|2021-04-30 08:17:00|||||||||5
1619770640000|2021-04-30 08:17:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619770650000|2021-04-30 08:17:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619770670000|2021-04-30 08:17:50|||||||||30
1619770680000|2021-04-30 08:18:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|26
1619770690000|2021-04-30 08:18:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|12
1619770700000|2021-04-30 08:18:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1619770740000|2021-04-30 08:19:00|||||||||5
1619770800000|2021-04-30 08:20:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|8
1619770830000|2021-04-30 08:20:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619770850000|2021-04-30 08:20:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1619770860000|2021-04-30 08:21:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|2
1619770870000|2021-04-30 08:21:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619770890000|2021-04-30 08:21:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619770900000|2021-04-30 08:21:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|0
1619770910000|2021-04-30 08:21:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|0
1619770920000|2021-04-30 08:22:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|14
1619770950000|2021-04-30 08:22:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619770960000|2021-04-30 08:22:40|||||||||3
1619771000000|2021-04-30 08:23:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619771010000|2021-04-30 08:23:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|8
1619771020000|2021-04-30 08:23:40|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|0
1619771030000|2021-04-30 08:23:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1619771040000|2021-04-30 08:24:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|12
1619771050000|2021-04-30 08:24:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|4
1619771070000|2021-04-30 08:24:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|3
1619771080000|2021-04-30 08:24:40|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|8
1619771090000|2021-04-30 08:24:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619771100000|2021-04-30 08:25:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619771110000|2021-04-30 08:25:10|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|3
1619771120000|2021-04-30 08:25:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619771140000|2021-04-30 08:25:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1619771160000|2021-04-30 08:26:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619771170000|2021-04-30 08:26:10|||||||||2
1619771180000|2021-04-30 08:26:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619771190000|2021-04-30 08:26:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1619771200000|2021-04-30 08:26:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619771220000|2021-04-30 08:27:00|18573.9|18569.9|18575.4|18571.4|18577|18573|18573.9|18569.9|5
1619771230000|2021-04-30 08:27:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619771240000|2021-04-30 08:27:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619771260000|2021-04-30 08:27:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619771270000|2021-04-30 08:27:50|||||||||3
1619771280000|2021-04-30 08:28:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619771290000|2021-04-30 08:28:10|18577|18573|18577|18573|18577|18573|18575.4|18571.4|1
1619771300000|2021-04-30 08:28:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1619771350000|2021-04-30 08:29:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1619771360000|2021-04-30 08:29:20|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|8
1619771380000|2021-04-30 08:29:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|7
1619771390000|2021-04-30 08:29:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|5
1619771400000|2021-04-30 08:30:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|6
1619771420000|2021-04-30 08:30:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1619771430000|2021-04-30 08:30:30|||||||||1
1619771440000|2021-04-30 08:30:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1619771460000|2021-04-30 08:31:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|15
1619771470000|2021-04-30 08:31:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619771480000|2021-04-30 08:31:20|||||||||1
1619771490000|2021-04-30 08:31:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1619771500000|2021-04-30 08:31:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|14
1619771510000|2021-04-30 08:31:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619771520000|2021-04-30 08:32:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|14
1619771530000|2021-04-30 08:32:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619771580000|2021-04-30 08:33:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1619771590000|2021-04-30 08:33:10|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619771600000|2021-04-30 08:33:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|0
1619771610000|2021-04-30 08:33:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|8
1619771630000|2021-04-30 08:33:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619771650000|2021-04-30 08:34:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|11
1619771670000|2021-04-30 08:34:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1619771720000|2021-04-30 08:35:20|||||||||6
1619771730000|2021-04-30 08:35:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619771740000|2021-04-30 08:35:40|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|12
1619771760000|2021-04-30 08:36:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|29
1619771770000|2021-04-30 08:36:10|||||||||19
1619771790000|2021-04-30 08:36:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|37
1619771800000|2021-04-30 08:36:40|||||||||17
1619771810000|2021-04-30 08:36:50|||||||||9
1619771830000|2021-04-30 08:37:10|||||||||31
1619771890000|2021-04-30 08:38:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|58
1619771900000|2021-04-30 08:38:20|||||||||6
1619771910000|2021-04-30 08:38:30|||||||||34
1619771940000|2021-04-30 08:39:00|||||||||16
1619771950000|2021-04-30 08:39:10|||||||||1
1619771960000|2021-04-30 08:39:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619771970000|2021-04-30 08:39:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619771990000|2021-04-30 08:39:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|24
1619772010000|2021-04-30 08:40:10|||||||||22
1619772040000|2021-04-30 08:40:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|46
1619772080000|2021-04-30 08:41:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1619772100000|2021-04-30 08:41:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|10
1619772110000|2021-04-30 08:41:50|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1619772120000|2021-04-30 08:42:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619772130000|2021-04-30 08:42:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|12
1619772150000|2021-04-30 08:42:30|||||||||1
1619772180000|2021-04-30 08:43:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1619772200000|2021-04-30 08:43:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|13
1619772210000|2021-04-30 08:43:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1619772230000|2021-04-30 08:43:50|||||||||2
1619772240000|2021-04-30 08:44:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|4
1619772250000|2021-04-30 08:44:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1619772270000|2021-04-30 08:44:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1619772300000|2021-04-30 08:45:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1619772330000|2021-04-30 08:45:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|7
1619772340000|2021-04-30 08:45:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|5
1619772350000|2021-04-30 08:45:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619772360000|2021-04-30 08:46:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|7
1619772370000|2021-04-30 08:46:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1619772430000|2021-04-30 08:47:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|8
1619772490000|2021-04-30 08:48:10|||||||||1
1619772510000|2021-04-30 08:48:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1619772530000|2021-04-30 08:48:50|||||||||1
1619772540000|2021-04-30 08:49:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|8
1619772550000|2021-04-30 08:49:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619772560000|2021-04-30 08:49:20|18577|18573|18577|18573|18577|18573|18577|18573|3
1619772570000|2021-04-30 08:49:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619772600000|2021-04-30 08:50:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619772610000|2021-04-30 08:50:10|||||||||4
1619772650000|2021-04-30 08:50:50|||||||||3
1619772660000|2021-04-30 08:51:00|||||||||5
1619772670000|2021-04-30 08:51:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619772680000|2021-04-30 08:51:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1619772750000|2021-04-30 08:52:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619772770000|2021-04-30 08:52:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1619772790000|2021-04-30 08:53:10|||||||||1
1619772830000|2021-04-30 08:53:50|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|3
1619772840000|2021-04-30 08:54:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619772850000|2021-04-30 08:54:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1619772860000|2021-04-30 08:54:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1619772870000|2021-04-30 08:54:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619772890000|2021-04-30 08:54:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619772900000|2021-04-30 08:55:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1619772920000|2021-04-30 08:55:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619772980000|2021-04-30 08:56:20|||||||||2
1619773010000|2021-04-30 08:56:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|14
1619773030000|2021-04-30 08:57:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619773090000|2021-04-30 08:58:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1619773100000|2021-04-30 08:58:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|9
1619773110000|2021-04-30 08:58:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|1
1619773120000|2021-04-30 08:58:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|11
1619773140000|2021-04-30 08:59:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|16
1619773160000|2021-04-30 08:59:20|||||||||12
1619773170000|2021-04-30 08:59:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|9
1619773200000|2021-04-30 09:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619773210000|2021-04-30 09:00:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|11
1619773220000|2021-04-30 09:00:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|21
1619773230000|2021-04-30 09:00:30|18577|18573|18577|18573|18577|18573|18577|18573|4
1619773240000|2021-04-30 09:00:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1619773250000|2021-04-30 09:00:50|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|1
1619773260000|2021-04-30 09:01:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|10
1619773270000|2021-04-30 09:01:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619773280000|2021-04-30 09:01:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|0
1619773310000|2021-04-30 09:01:50|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18570.8|18566.8|3
1619773330000|2021-04-30 09:02:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|20
1619773340000|2021-04-30 09:02:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1619773350000|2021-04-30 09:02:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619773360000|2021-04-30 09:02:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1619773370000|2021-04-30 09:02:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|3
1619773380000|2021-04-30 09:03:00|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1619773390000|2021-04-30 09:03:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619773400000|2021-04-30 09:03:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1619773410000|2021-04-30 09:03:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1619773420000|2021-04-30 09:03:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619773430000|2021-04-30 09:03:50|||||||||4
1619773440000|2021-04-30 09:04:00|||||||||3
1619773480000|2021-04-30 09:04:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1619773490000|2021-04-30 09:04:50|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619773500000|2021-04-30 09:05:00|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|5
1619773510000|2021-04-30 09:05:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619773560000|2021-04-30 09:06:00|||||||||1
1619773580000|2021-04-30 09:06:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|6
1619773630000|2021-04-30 09:07:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|12
1619773640000|2021-04-30 09:07:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|2
1619773660000|2021-04-30 09:07:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|8
1619773670000|2021-04-30 09:07:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|8
1619773690000|2021-04-30 09:08:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|15
1619773700000|2021-04-30 09:08:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|14
1619773720000|2021-04-30 09:08:40|||||||||1
1619773730000|2021-04-30 09:08:50|||||||||10
1619773740000|2021-04-30 09:09:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|5
1619773770000|2021-04-30 09:09:30|||||||||6
1619773780000|2021-04-30 09:09:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1619773800000|2021-04-30 09:10:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1619773810000|2021-04-30 09:10:10|||||||||13
1619773830000|2021-04-30 09:10:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|8
1619773840000|2021-04-30 09:10:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1619773850000|2021-04-30 09:10:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1619773880000|2021-04-30 09:11:20|||||||||3
1619773920000|2021-04-30 09:12:00|||||||||23
1619773930000|2021-04-30 09:12:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|34
1619773940000|2021-04-30 09:12:20|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|7
1619773950000|2021-04-30 09:12:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|4
1619773960000|2021-04-30 09:12:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1619773970000|2021-04-30 09:12:50|18566.1|18562.1|18564.5|18560.5|18567.6|18563.6|18564.5|18560.5|5
1619773980000|2021-04-30 09:13:00|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|11
1619773990000|2021-04-30 09:13:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619774020000|2021-04-30 09:13:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1619774030000|2021-04-30 09:13:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|3
1619774040000|2021-04-30 09:14:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|0
1619774050000|2021-04-30 09:14:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619774060000|2021-04-30 09:14:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1619774080000|2021-04-30 09:14:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1619774130000|2021-04-30 09:15:30|||||||||2
1619774150000|2021-04-30 09:15:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|6
1619774160000|2021-04-30 09:16:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|6
1619774170000|2021-04-30 09:16:10|||||||||1
1619774230000|2021-04-30 09:17:10|||||||||2
1619774260000|2021-04-30 09:17:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1619774270000|2021-04-30 09:17:50|||||||||3
1619774290000|2021-04-30 09:18:10|||||||||2
1619774310000|2021-04-30 09:18:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619774340000|2021-04-30 09:19:00|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|10
1619774350000|2021-04-30 09:19:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619774360000|2021-04-30 09:19:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|0
1619774370000|2021-04-30 09:19:30|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|0
1619774380000|2021-04-30 09:19:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1619774390000|2021-04-30 09:19:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619774400000|2021-04-30 09:20:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619774420000|2021-04-30 09:20:20|||||||||12
1619774510000|2021-04-30 09:21:50|||||||||2
1619774520000|2021-04-30 09:22:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1619774540000|2021-04-30 09:22:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619774630000|2021-04-30 09:23:50|||||||||6
1619774650000|2021-04-30 09:24:10|||||||||2
1619774660000|2021-04-30 09:24:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619774670000|2021-04-30 09:24:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1619774730000|2021-04-30 09:25:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1619774790000|2021-04-30 09:26:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1619774840000|2021-04-30 09:27:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|15
1619774860000|2021-04-30 09:27:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1619774880000|2021-04-30 09:28:00|||||||||2
1619774940000|2021-04-30 09:29:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619774950000|2021-04-30 09:29:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1619774960000|2021-04-30 09:29:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1619774970000|2021-04-30 09:29:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619775000000|2021-04-30 09:30:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1619775040000|2021-04-30 09:30:40|||||||||3
1619775050000|2021-04-30 09:30:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|1
1619775060000|2021-04-30 09:31:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619775110000|2021-04-30 09:31:50|||||||||2
1619775120000|2021-04-30 09:32:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1619775140000|2021-04-30 09:32:20|||||||||8
1619775150000|2021-04-30 09:32:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|2
1619775160000|2021-04-30 09:32:40|||||||||6
1619775170000|2021-04-30 09:32:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|6
1619775180000|2021-04-30 09:33:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619775190000|2021-04-30 09:33:10|||||||||2
1619775220000|2021-04-30 09:33:40|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|5
1619775230000|2021-04-30 09:33:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1619775240000|2021-04-30 09:34:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|10
1619775270000|2021-04-30 09:34:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619775280000|2021-04-30 09:34:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|0
1619775290000|2021-04-30 09:34:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|2
1619775310000|2021-04-30 09:35:10|||||||||1
1619775350000|2021-04-30 09:35:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|3
1619775360000|2021-04-30 09:36:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619775370000|2021-04-30 09:36:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|4
1619775380000|2021-04-30 09:36:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619775390000|2021-04-30 09:36:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619775400000|2021-04-30 09:36:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619775430000|2021-04-30 09:37:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1619775440000|2021-04-30 09:37:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619775450000|2021-04-30 09:37:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619775470000|2021-04-30 09:37:50|||||||||2
1619775480000|2021-04-30 09:38:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1619775490000|2021-04-30 09:38:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619775520000|2021-04-30 09:38:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|24
1619775530000|2021-04-30 09:38:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1619775540000|2021-04-30 09:39:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|9
1619775550000|2021-04-30 09:39:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1619775570000|2021-04-30 09:39:30|||||||||1
1619775590000|2021-04-30 09:39:50|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|5
1619775600000|2021-04-30 09:40:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619775650000|2021-04-30 09:40:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|11
1619775660000|2021-04-30 09:41:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|3
1619775670000|2021-04-30 09:41:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619775690000|2021-04-30 09:41:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1619775700000|2021-04-30 09:41:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|0
1619775720000|2021-04-30 09:42:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1619775820000|2021-04-30 09:43:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1619775840000|2021-04-30 09:44:00|||||||||4
1619775860000|2021-04-30 09:44:20|||||||||3
1619775870000|2021-04-30 09:44:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1619775900000|2021-04-30 09:45:00|||||||||2
1619775910000|2021-04-30 09:45:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1619775930000|2021-04-30 09:45:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|9
1619775940000|2021-04-30 09:45:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1619775950000|2021-04-30 09:45:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619775960000|2021-04-30 09:46:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|3
1619776000000|2021-04-30 09:46:40|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|5
1619776010000|2021-04-30 09:46:50|18562.9|18558.9|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|17
1619776020000|2021-04-30 09:47:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1619776030000|2021-04-30 09:47:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1619776040000|2021-04-30 09:47:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|0
1619776060000|2021-04-30 09:47:40|||||||||51
1619776110000|2021-04-30 09:48:30|||||||||1
1619776140000|2021-04-30 09:49:00|||||||||2
1619776160000|2021-04-30 09:49:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1619776170000|2021-04-30 09:49:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1619776180000|2021-04-30 09:49:40|||||||||1
1619776190000|2021-04-30 09:49:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|0
1619776200000|2021-04-30 09:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1619776210000|2021-04-30 09:50:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1619776220000|2021-04-30 09:50:20|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|18
1619776230000|2021-04-30 09:50:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1619776290000|2021-04-30 09:51:30|||||||||7
1619776300000|2021-04-30 09:51:40|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|0
1619776310000|2021-04-30 09:51:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1619776340000|2021-04-30 09:52:20|||||||||3
1619776350000|2021-04-30 09:52:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|9
1619776360000|2021-04-30 09:52:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|9
1619776380000|2021-04-30 09:53:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|8
1619776390000|2021-04-30 09:53:10|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|2
1619776400000|2021-04-30 09:53:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|1
1619776450000|2021-04-30 09:54:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1619776470000|2021-04-30 09:54:30|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|14
1619776480000|2021-04-30 09:54:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1619776500000|2021-04-30 09:55:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1619776510000|2021-04-30 09:55:10|||||||||1
1619776530000|2021-04-30 09:55:30|||||||||1
1619776560000|2021-04-30 09:56:00|||||||||7
1619776570000|2021-04-30 09:56:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|1
1619776600000|2021-04-30 09:56:40|||||||||12
1619776610000|2021-04-30 09:56:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619776620000|2021-04-30 09:57:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1619776630000|2021-04-30 09:57:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619776680000|2021-04-30 09:58:00|||||||||4
1619776720000|2021-04-30 09:58:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|4
1619776740000|2021-04-30 09:59:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619776770000|2021-04-30 09:59:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1619776780000|2021-04-30 09:59:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619776790000|2021-04-30 09:59:50|||||||||1
1619776800000|2021-04-30 10:00:00|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|10
1619776860000|2021-04-30 10:01:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1619776870000|2021-04-30 10:01:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619776900000|2021-04-30 10:01:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1619776910000|2021-04-30 10:01:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|3
1619776920000|2021-04-30 10:02:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619776950000|2021-04-30 10:02:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619776960000|2021-04-30 10:02:40|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|3
1619776970000|2021-04-30 10:02:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|4
1619776980000|2021-04-30 10:03:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1619776990000|2021-04-30 10:03:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1619777020000|2021-04-30 10:03:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619777040000|2021-04-30 10:04:00|||||||||1
1619777060000|2021-04-30 10:04:20|||||||||3
1619777080000|2021-04-30 10:04:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1619777090000|2021-04-30 10:04:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1619777100000|2021-04-30 10:05:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619777160000|2021-04-30 10:06:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619777170000|2021-04-30 10:06:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1619777180000|2021-04-30 10:06:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1619777190000|2021-04-30 10:06:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1619777220000|2021-04-30 10:07:00|||||||||2
1619777240000|2021-04-30 10:07:20|||||||||4
1619777260000|2021-04-30 10:07:40|||||||||3
1619777310000|2021-04-30 10:08:30|18577|18573|18577|18573|18577|18573|18577|18573|3
1619777320000|2021-04-30 10:08:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619777340000|2021-04-30 10:09:00|18577|18573|18577|18573|18577|18573|18577|18573|0
1619777350000|2021-04-30 10:09:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619777370000|2021-04-30 10:09:30|||||||||1
1619777380000|2021-04-30 10:09:40|||||||||2
1619777400000|2021-04-30 10:10:00|||||||||15
1619777440000|2021-04-30 10:10:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1619777450000|2021-04-30 10:10:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619777470000|2021-04-30 10:11:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619777490000|2021-04-30 10:11:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|31
1619777520000|2021-04-30 10:12:00|||||||||2
1619777550000|2021-04-30 10:12:30|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1619777560000|2021-04-30 10:12:40|18577|18573|18577|18573|18577|18573|18577|18573|1
1619777570000|2021-04-30 10:12:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619777580000|2021-04-30 10:13:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619777640000|2021-04-30 10:14:00|||||||||2
1619777650000|2021-04-30 10:14:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|9
1619777660000|2021-04-30 10:14:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1619777700000|2021-04-30 10:15:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|14
1619777710000|2021-04-30 10:15:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619777720000|2021-04-30 10:15:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1619777740000|2021-04-30 10:15:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1619777760000|2021-04-30 10:16:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1619777770000|2021-04-30 10:16:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619777780000|2021-04-30 10:16:20|||||||||1
1619777800000|2021-04-30 10:16:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1619777810000|2021-04-30 10:16:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|0
1619777820000|2021-04-30 10:17:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619777830000|2021-04-30 10:17:10|||||||||1
1619777850000|2021-04-30 10:17:30|||||||||3
1619777860000|2021-04-30 10:17:40|||||||||1
1619777900000|2021-04-30 10:18:20|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1619777940000|2021-04-30 10:19:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619778000000|2021-04-30 10:20:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1619778030000|2021-04-30 10:20:30|||||||||8
1619778060000|2021-04-30 10:21:00|||||||||3
1619778090000|2021-04-30 10:21:30|||||||||6
1619778110000|2021-04-30 10:21:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|14
1619778120000|2021-04-30 10:22:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|17
1619778140000|2021-04-30 10:22:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1619778180000|2021-04-30 10:23:00|||||||||5
1619778190000|2021-04-30 10:23:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1619778210000|2021-04-30 10:23:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|4
1619778220000|2021-04-30 10:23:40|||||||||12
1619778230000|2021-04-30 10:23:50|||||||||11
1619778240000|2021-04-30 10:24:00|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|21
1619778250000|2021-04-30 10:24:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619778260000|2021-04-30 10:24:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619778270000|2021-04-30 10:24:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619778280000|2021-04-30 10:24:40|||||||||5
1619778300000|2021-04-30 10:25:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1619778310000|2021-04-30 10:25:10|||||||||2
1619778330000|2021-04-30 10:25:30|||||||||5
1619778370000|2021-04-30 10:26:10|||||||||5
1619778420000|2021-04-30 10:27:00|||||||||2
1619778430000|2021-04-30 10:27:10|||||||||2
1619778480000|2021-04-30 10:28:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619778490000|2021-04-30 10:28:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|2
1619778530000|2021-04-30 10:28:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|7
1619778540000|2021-04-30 10:29:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1619778550000|2021-04-30 10:29:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619778570000|2021-04-30 10:29:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1619778580000|2021-04-30 10:29:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1619778590000|2021-04-30 10:29:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1619778600000|2021-04-30 10:30:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1619778610000|2021-04-30 10:30:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|0
1619778650000|2021-04-30 10:30:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|6
1619778660000|2021-04-30 10:31:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619778690000|2021-04-30 10:31:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1619778710000|2021-04-30 10:31:50|||||||||2
1619778760000|2021-04-30 10:32:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1619778770000|2021-04-30 10:32:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|0
1619778780000|2021-04-30 10:33:00|||||||||3
1619778800000|2021-04-30 10:33:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1619778810000|2021-04-30 10:33:30|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|24
1619778820000|2021-04-30 10:33:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|12
1619778830000|2021-04-30 10:33:50|||||||||3
1619778840000|2021-04-30 10:34:00|||||||||5
1619778850000|2021-04-30 10:34:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|3
1619778860000|2021-04-30 10:34:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|0
1619778880000|2021-04-30 10:34:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1619778890000|2021-04-30 10:34:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1619778910000|2021-04-30 10:35:10|||||||||3
1619778930000|2021-04-30 10:35:30|||||||||5
1619778950000|2021-04-30 10:35:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1619778960000|2021-04-30 10:36:00|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|8
1619778970000|2021-04-30 10:36:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619779030000|2021-04-30 10:37:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1619779040000|2021-04-30 10:37:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|4
1619779050000|2021-04-30 10:37:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1619779060000|2021-04-30 10:37:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|1
1619779090000|2021-04-30 10:38:10|||||||||1
1619779130000|2021-04-30 10:38:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|31
1619779140000|2021-04-30 10:39:00|||||||||7
1619779160000|2021-04-30 10:39:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|6
1619779200000|2021-04-30 10:40:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|7
1619779210000|2021-04-30 10:40:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619779220000|2021-04-30 10:40:20|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|3
1619779230000|2021-04-30 10:40:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619779310000|2021-04-30 10:41:50|||||||||7
1619779410000|2021-04-30 10:43:30|||||||||15
1619779420000|2021-04-30 10:43:40|||||||||2
1619779430000|2021-04-30 10:43:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1619779440000|2021-04-30 10:44:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|6
1619779450000|2021-04-30 10:44:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619779480000|2021-04-30 10:44:40|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1619779490000|2021-04-30 10:44:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1619779500000|2021-04-30 10:45:00|||||||||1
1619779510000|2021-04-30 10:45:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|1
1619779520000|2021-04-30 10:45:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|0
1619779530000|2021-04-30 10:45:30|||||||||1
1619779540000|2021-04-30 10:45:40|||||||||3
1619779580000|2021-04-30 10:46:20|||||||||5
1619779600000|2021-04-30 10:46:40|||||||||4
1619779730000|2021-04-30 10:48:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|4
1619779740000|2021-04-30 10:49:00|||||||||1
1619779780000|2021-04-30 10:49:40|||||||||6
1619779790000|2021-04-30 10:49:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|16
1619779800000|2021-04-30 10:50:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1619779810000|2021-04-30 10:50:10|||||||||8
1619779820000|2021-04-30 10:50:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|7
1619779830000|2021-04-30 10:50:30|||||||||1
1619779840000|2021-04-30 10:50:40|||||||||1
1619779860000|2021-04-30 10:51:00|||||||||16
1619779870000|2021-04-30 10:51:10|||||||||13
1619779880000|2021-04-30 10:51:20|||||||||1
1619779910000|2021-04-30 10:51:50|||||||||6
1619779920000|2021-04-30 10:52:00|||||||||7
1619779940000|2021-04-30 10:52:20|||||||||7
1619779950000|2021-04-30 10:52:30|||||||||1
1619779960000|2021-04-30 10:52:40|||||||||15
1619780030000|2021-04-30 10:53:50|||||||||1
1619780050000|2021-04-30 10:54:10|||||||||1
1619780090000|2021-04-30 10:54:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|34
1619780100000|2021-04-30 10:55:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|29
1619780120000|2021-04-30 10:55:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|11
1619780190000|2021-04-30 10:56:30|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|11
1619780200000|2021-04-30 10:56:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|4
1619780240000|2021-04-30 10:57:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619780250000|2021-04-30 10:57:30|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|28
1619780260000|2021-04-30 10:57:40|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|2
1619780280000|2021-04-30 10:58:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1619780310000|2021-04-30 10:58:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1619780320000|2021-04-30 10:58:40|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|10
1619780330000|2021-04-30 10:58:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619780380000|2021-04-30 10:59:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1619780390000|2021-04-30 10:59:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|2
1619780400000|2021-04-30 11:00:00|||||||||1
1619780410000|2021-04-30 11:00:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1619780440000|2021-04-30 11:00:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|2
1619780460000|2021-04-30 11:01:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1619780470000|2021-04-30 11:01:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|4
1619780480000|2021-04-30 11:01:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1619780520000|2021-04-30 11:02:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|26
1619780530000|2021-04-30 11:02:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1619780550000|2021-04-30 11:02:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|23
1619780570000|2021-04-30 11:02:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|17
1619780590000|2021-04-30 11:03:10|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|9
1619780600000|2021-04-30 11:03:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619780610000|2021-04-30 11:03:30|||||||||1
1619780640000|2021-04-30 11:04:00|||||||||1
1619780650000|2021-04-30 11:04:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|20
1619780670000|2021-04-30 11:04:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|31
1619780690000|2021-04-30 11:04:50|||||||||1
1619780700000|2021-04-30 11:05:00|||||||||2
1619780720000|2021-04-30 11:05:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|9
1619780730000|2021-04-30 11:05:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|3
1619780740000|2021-04-30 11:05:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|4
1619780810000|2021-04-30 11:06:50|||||||||1
1619780830000|2021-04-30 11:07:10|||||||||5
1619780840000|2021-04-30 11:07:20|||||||||2
1619780900000|2021-04-30 11:08:20|||||||||13
1619780940000|2021-04-30 11:09:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|29
1619780970000|2021-04-30 11:09:30|||||||||14
1619780990000|2021-04-30 11:09:50|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|15
1619781000000|2021-04-30 11:10:00|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|7
1619781010000|2021-04-30 11:10:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1619781060000|2021-04-30 11:11:00|||||||||25
1619781090000|2021-04-30 11:11:30|||||||||10
1619781120000|2021-04-30 11:12:00|||||||||3
1619781130000|2021-04-30 11:12:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|3
1619781150000|2021-04-30 11:12:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619781180000|2021-04-30 11:13:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|7
1619781190000|2021-04-30 11:13:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|0
1619781250000|2021-04-30 11:14:10|||||||||3
1619781300000|2021-04-30 11:15:00|||||||||10
1619781310000|2021-04-30 11:15:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|7
1619781320000|2021-04-30 11:15:20|||||||||1
1619781330000|2021-04-30 11:15:30|||||||||2
1619781340000|2021-04-30 11:15:40|||||||||1
1619781350000|2021-04-30 11:15:50|||||||||1
1619781360000|2021-04-30 11:16:00|||||||||1
1619781370000|2021-04-30 11:16:10|||||||||1
1619781380000|2021-04-30 11:16:20|||||||||1
1619781390000|2021-04-30 11:16:30|||||||||1
1619781400000|2021-04-30 11:16:40|||||||||1
1619781410000|2021-04-30 11:16:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|11
1619781430000|2021-04-30 11:17:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1619781440000|2021-04-30 11:17:20|||||||||16
1619781480000|2021-04-30 11:18:00|||||||||1
1619781510000|2021-04-30 11:18:30|||||||||1
1619781530000|2021-04-30 11:18:50|||||||||1
1619781540000|2021-04-30 11:19:00|||||||||1
1619781550000|2021-04-30 11:19:10|||||||||1
1619781560000|2021-04-30 11:19:20|||||||||1
1619781570000|2021-04-30 11:19:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|13
1619781580000|2021-04-30 11:19:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619781590000|2021-04-30 11:19:50|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1619781600000|2021-04-30 11:20:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|0
1619781640000|2021-04-30 11:20:40|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|22
1619781650000|2021-04-30 11:20:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1619781700000|2021-04-30 11:21:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|16
1619781730000|2021-04-30 11:22:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1619781760000|2021-04-30 11:22:40|||||||||2
1619781790000|2021-04-30 11:23:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|8
1619781800000|2021-04-30 11:23:20|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|20
1619781810000|2021-04-30 11:23:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1619781820000|2021-04-30 11:23:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1619781840000|2021-04-30 11:24:00|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|2
1619781850000|2021-04-30 11:24:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619781900000|2021-04-30 11:25:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|7
1619781910000|2021-04-30 11:25:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|4
1619781930000|2021-04-30 11:25:30|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|6
1619781950000|2021-04-30 11:25:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|20
1619781970000|2021-04-30 11:26:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619781980000|2021-04-30 11:26:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619781990000|2021-04-30 11:26:30|||||||||1
1619782000000|2021-04-30 11:26:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1619782010000|2021-04-30 11:26:50|||||||||1
1619782020000|2021-04-30 11:27:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|16
1619782050000|2021-04-30 11:27:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1619782060000|2021-04-30 11:27:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1619782080000|2021-04-30 11:28:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|12
1619782100000|2021-04-30 11:28:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619782120000|2021-04-30 11:28:40|||||||||1
1619782130000|2021-04-30 11:28:50|||||||||1
1619782150000|2021-04-30 11:29:10|18577|18573|18577|18573|18578.6|18574.6|18577|18573|10
1619782160000|2021-04-30 11:29:20|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1619782180000|2021-04-30 11:29:40|18577|18573|18577|18573|18577|18573|18575.4|18571.4|9
1619782190000|2021-04-30 11:29:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619782200000|2021-04-30 11:30:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|80
1619782230000|2021-04-30 11:30:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1619782250000|2021-04-30 11:30:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1619782290000|2021-04-30 11:31:30|||||||||1
1619782300000|2021-04-30 11:31:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|5
1619782320000|2021-04-30 11:32:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|21
1619782330000|2021-04-30 11:32:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619782340000|2021-04-30 11:32:20|||||||||9
1619782350000|2021-04-30 11:32:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619782390000|2021-04-30 11:33:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|8
1619782400000|2021-04-30 11:33:20|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1619782460000|2021-04-30 11:34:20|||||||||1
1619782480000|2021-04-30 11:34:40|||||||||1
1619782490000|2021-04-30 11:34:50|||||||||2
1619782510000|2021-04-30 11:35:10|||||||||3
1619782530000|2021-04-30 11:35:30|||||||||12
1619782550000|2021-04-30 11:35:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|6
1619782560000|2021-04-30 11:36:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1619782610000|2021-04-30 11:36:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|34
1619782620000|2021-04-30 11:37:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1619782630000|2021-04-30 11:37:10|||||||||10
1619782640000|2021-04-30 11:37:20|18577|18573|18577|18573|18577|18573|18577|18573|8
1619782650000|2021-04-30 11:37:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|2
1619782700000|2021-04-30 11:38:20|||||||||1
1619782720000|2021-04-30 11:38:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|28
1619782730000|2021-04-30 11:38:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619782740000|2021-04-30 11:39:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|2
1619782760000|2021-04-30 11:39:20|||||||||22
1619782790000|2021-04-30 11:39:50|||||||||1
1619782800000|2021-04-30 11:40:00|||||||||5
1619782810000|2021-04-30 11:40:10|||||||||5
1619782820000|2021-04-30 11:40:20|||||||||3
1619782830000|2021-04-30 11:40:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|7
1619782840000|2021-04-30 11:40:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619782850000|2021-04-30 11:40:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1619782860000|2021-04-30 11:41:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619782920000|2021-04-30 11:42:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|16
1619782930000|2021-04-30 11:42:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619782940000|2021-04-30 11:42:20|||||||||1
1619782980000|2021-04-30 11:43:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619783000000|2021-04-30 11:43:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1619783010000|2021-04-30 11:43:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|5
1619783020000|2021-04-30 11:43:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|1
1619783060000|2021-04-30 11:44:20|||||||||10
1619783130000|2021-04-30 11:45:30|||||||||16
1619783140000|2021-04-30 11:45:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|56
1619783150000|2021-04-30 11:45:50|||||||||32
1619783160000|2021-04-30 11:46:00|||||||||1
1619783190000|2021-04-30 11:46:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|70
1619783200000|2021-04-30 11:46:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|49
1619783260000|2021-04-30 11:47:40|||||||||1
1619783270000|2021-04-30 11:47:50|||||||||2
1619783320000|2021-04-30 11:48:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|17
1619783330000|2021-04-30 11:48:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|13
1619783340000|2021-04-30 11:49:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|4
1619783350000|2021-04-30 11:49:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1
1619783360000|2021-04-30 11:49:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|10
1619783370000|2021-04-30 11:49:30|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1619783380000|2021-04-30 11:49:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619783400000|2021-04-30 11:50:00|||||||||2
1619783410000|2021-04-30 11:50:10|||||||||29
1619783420000|2021-04-30 11:50:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|7
1619783430000|2021-04-30 11:50:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619783440000|2021-04-30 11:50:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|3
1619783480000|2021-04-30 11:51:20|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1619783490000|2021-04-30 11:51:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|4
1619783500000|2021-04-30 11:51:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|35
1619783530000|2021-04-30 11:52:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1619783550000|2021-04-30 11:52:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619783560000|2021-04-30 11:52:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1619783600000|2021-04-30 11:53:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1619783610000|2021-04-30 11:53:30|||||||||1
1619783620000|2021-04-30 11:53:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1619783630000|2021-04-30 11:53:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|0
1619783660000|2021-04-30 11:54:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|30
1619783670000|2021-04-30 11:54:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1619783680000|2021-04-30 11:54:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|1
1619783690000|2021-04-30 11:54:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1619783700000|2021-04-30 11:55:00|||||||||9
1619783710000|2021-04-30 11:55:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|5
1619783720000|2021-04-30 11:55:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|11
1619783730000|2021-04-30 11:55:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1619783740000|2021-04-30 11:55:40|||||||||10
1619783760000|2021-04-30 11:56:00|||||||||12
1619783770000|2021-04-30 11:56:10|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|81
1619783780000|2021-04-30 11:56:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|22
1619783810000|2021-04-30 11:56:50|||||||||3
1619783820000|2021-04-30 11:57:00|||||||||5
1619783830000|2021-04-30 11:57:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|52
1619783840000|2021-04-30 11:57:20|||||||||88
1619783850000|2021-04-30 11:57:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|10
1619783870000|2021-04-30 11:57:50|||||||||3
1619783900000|2021-04-30 11:58:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|7
1619783910000|2021-04-30 11:58:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1619783930000|2021-04-30 11:58:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|10
1619783940000|2021-04-30 11:59:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1619783960000|2021-04-30 11:59:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|8
1619783970000|2021-04-30 11:59:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|8
1619783980000|2021-04-30 11:59:40|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|19
1619784010000|2021-04-30 12:00:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|25
1619784020000|2021-04-30 12:00:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|15
1619784030000|2021-04-30 12:00:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|12
1619784060000|2021-04-30 12:01:00|||||||||2
1619784070000|2021-04-30 12:01:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1619784080000|2021-04-30 12:01:20|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|47
1619784090000|2021-04-30 12:01:30|18575.4|18571.4|18577|18573|18578.6|18574.6|18575.4|18571.4|26
1619784100000|2021-04-30 12:01:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619784110000|2021-04-30 12:01:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|8
1619784120000|2021-04-30 12:02:00|||||||||2
1619784130000|2021-04-30 12:02:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|22
1619784140000|2021-04-30 12:02:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|10
1619784170000|2021-04-30 12:02:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1619784180000|2021-04-30 12:03:00|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1619784210000|2021-04-30 12:03:30|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|5
1619784220000|2021-04-30 12:03:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619784230000|2021-04-30 12:03:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1619784240000|2021-04-30 12:04:00|18577|18573|18577|18573|18577|18573|18575.4|18571.4|8
1619784260000|2021-04-30 12:04:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|7
1619784280000|2021-04-30 12:04:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|38
1619784290000|2021-04-30 12:04:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619784300000|2021-04-30 12:05:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|3
1619784320000|2021-04-30 12:05:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1619784330000|2021-04-30 12:05:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1619784340000|2021-04-30 12:05:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619784360000|2021-04-30 12:06:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1619784370000|2021-04-30 12:06:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1619784380000|2021-04-30 12:06:20|||||||||1
1619784400000|2021-04-30 12:06:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1619784410000|2021-04-30 12:06:50|||||||||1
1619784420000|2021-04-30 12:07:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|5
1619784430000|2021-04-30 12:07:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|10
1619784440000|2021-04-30 12:07:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619784450000|2021-04-30 12:07:30|||||||||11
1619784470000|2021-04-30 12:07:50|||||||||10
1619784480000|2021-04-30 12:08:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|28
1619784490000|2021-04-30 12:08:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1619784500000|2021-04-30 12:08:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|11
1619784520000|2021-04-30 12:08:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|13
1619784530000|2021-04-30 12:08:50|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|7
1619784540000|2021-04-30 12:09:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|20
1619784550000|2021-04-30 12:09:10|||||||||6
1619784570000|2021-04-30 12:09:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|29
1619784590000|2021-04-30 12:09:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|26
1619784600000|2021-04-30 12:10:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|25
1619784610000|2021-04-30 12:10:10|||||||||5
1619784630000|2021-04-30 12:10:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|9
1619784640000|2021-04-30 12:10:40|||||||||3
1619784650000|2021-04-30 12:10:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|9
1619784660000|2021-04-30 12:11:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1619784680000|2021-04-30 12:11:20|||||||||17
1619784690000|2021-04-30 12:11:30|||||||||1
1619784700000|2021-04-30 12:11:40|||||||||13
1619784710000|2021-04-30 12:11:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|198
1619784720000|2021-04-30 12:12:00|18564.5|18560.5|18558.3|18554.3|18566.1|18562.1|18558.3|18554.3|152
1619784730000|2021-04-30 12:12:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1619784740000|2021-04-30 12:12:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|25
1619784750000|2021-04-30 12:12:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1619784770000|2021-04-30 12:12:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|13
1619784780000|2021-04-30 12:13:00|||||||||16
1619784790000|2021-04-30 12:13:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|23
1619784810000|2021-04-30 12:13:30|||||||||17
1619784830000|2021-04-30 12:13:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|26
1619784860000|2021-04-30 12:14:20|||||||||45
1619784870000|2021-04-30 12:14:30|||||||||52
1619784880000|2021-04-30 12:14:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|16
1619784890000|2021-04-30 12:14:50|||||||||14
1619784900000|2021-04-30 12:15:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|27
1619784920000|2021-04-30 12:15:20|18562.9|18558.9|18575.4|18571.4|18575.4|18571.4|18562.9|18558.9|86
1619784930000|2021-04-30 12:15:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|39
1619784940000|2021-04-30 12:15:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|36
1619784950000|2021-04-30 12:15:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1619784960000|2021-04-30 12:16:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|18
1619784970000|2021-04-30 12:16:10|18566.1|18562.1|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|9
1619784980000|2021-04-30 12:16:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|13
1619784990000|2021-04-30 12:16:30|||||||||1
1619785000000|2021-04-30 12:16:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1619785010000|2021-04-30 12:16:50|||||||||5
1619785020000|2021-04-30 12:17:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|105
1619785030000|2021-04-30 12:17:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|50
1619785040000|2021-04-30 12:17:20|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|4
1619785050000|2021-04-30 12:17:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|16
1619785060000|2021-04-30 12:17:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|18
1619785070000|2021-04-30 12:17:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|16
1619785100000|2021-04-30 12:18:20|||||||||11
1619785110000|2021-04-30 12:18:30|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|3
1619785120000|2021-04-30 12:18:40|||||||||1
1619785130000|2021-04-30 12:18:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|10
1619785140000|2021-04-30 12:19:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|15
1619785150000|2021-04-30 12:19:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1619785170000|2021-04-30 12:19:30|||||||||13
1619785190000|2021-04-30 12:19:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|18
1619785200000|2021-04-30 12:20:00|18572.3|18568.3|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|80
1619785210000|2021-04-30 12:20:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|66
1619785220000|2021-04-30 12:20:20|||||||||31
1619785230000|2021-04-30 12:20:30|18577|18573|18581.7|18577.7|18581.7|18577.7|18577|18573|38
1619785240000|2021-04-30 12:20:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|37
1619785250000|2021-04-30 12:20:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|28
1619785260000|2021-04-30 12:21:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|16
1619785270000|2021-04-30 12:21:10|||||||||14
1619785280000|2021-04-30 12:21:20|||||||||29
1619785290000|2021-04-30 12:21:30|||||||||3
1619785300000|2021-04-30 12:21:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|109
1619785310000|2021-04-30 12:21:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|13
1619785320000|2021-04-30 12:22:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1619785340000|2021-04-30 12:22:20|||||||||4
1619785350000|2021-04-30 12:22:30|||||||||18
1619785370000|2021-04-30 12:22:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619785380000|2021-04-30 12:23:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619785410000|2021-04-30 12:23:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1619785420000|2021-04-30 12:23:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619785430000|2021-04-30 12:23:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|10
1619785440000|2021-04-30 12:24:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|12
1619785450000|2021-04-30 12:24:10|18584.8|18580.8|18586.4|18582.4|18589.5|18585.5|18584.8|18580.8|41
1619785460000|2021-04-30 12:24:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|2
1619785470000|2021-04-30 12:24:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|6
1619785480000|2021-04-30 12:24:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|13
1619785490000|2021-04-30 12:24:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|25
1619785500000|2021-04-30 12:25:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18580.1|18576.1|25
1619785510000|2021-04-30 12:25:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1619785520000|2021-04-30 12:25:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1619785550000|2021-04-30 12:25:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1619785560000|2021-04-30 12:26:00|||||||||20
1619785580000|2021-04-30 12:26:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1619785590000|2021-04-30 12:26:30|||||||||1
1619785600000|2021-04-30 12:26:40|||||||||1
1619785660000|2021-04-30 12:27:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|17
1619785670000|2021-04-30 12:27:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1619785680000|2021-04-30 12:28:00|18577|18573|18577|18573|18577|18573|18577|18573|10
1619785690000|2021-04-30 12:28:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619785700000|2021-04-30 12:28:20|||||||||6
1619785710000|2021-04-30 12:28:30|18577|18573|18577|18573|18578.6|18574.6|18577|18573|74
1619785720000|2021-04-30 12:28:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|17
1619785730000|2021-04-30 12:28:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1619785740000|2021-04-30 12:29:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|59
1619785750000|2021-04-30 12:29:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1619785770000|2021-04-30 12:29:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|3
1619785780000|2021-04-30 12:29:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|9
1619785790000|2021-04-30 12:29:50|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|10
1619785800000|2021-04-30 12:30:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|30
1619785810000|2021-04-30 12:30:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18559.8|18555.8|68
1619785820000|2021-04-30 12:30:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|75
1619785830000|2021-04-30 12:30:30|18569.2|18565.2|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|104
1619785840000|2021-04-30 12:30:40|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|52
1619785850000|2021-04-30 12:30:50|18561.4|18557.4|18564.5|18560.5|18566.1|18562.1|18561.4|18557.4|14
1619785860000|2021-04-30 12:31:00|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18562.9|18558.9|65
1619785870000|2021-04-30 12:31:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|7
1619785880000|2021-04-30 12:31:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|27
1619785890000|2021-04-30 12:31:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|31
1619785900000|2021-04-30 12:31:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1619785910000|2021-04-30 12:31:50|||||||||12
1619785920000|2021-04-30 12:32:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1619785930000|2021-04-30 12:32:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1619785940000|2021-04-30 12:32:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|22
1619785950000|2021-04-30 12:32:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1619785960000|2021-04-30 12:32:40|18573.9|18569.9|18569.2|18565.2|18573.9|18569.9|18569.2|18565.2|22
1619785970000|2021-04-30 12:32:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|37
1619785980000|2021-04-30 12:33:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|26
1619785990000|2021-04-30 12:33:10|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|14
1619786000000|2021-04-30 12:33:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1619786010000|2021-04-30 12:33:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|13
1619786020000|2021-04-30 12:33:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|21
1619786030000|2021-04-30 12:33:50|18570.8|18566.8|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|8
1619786040000|2021-04-30 12:34:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|13
1619786050000|2021-04-30 12:34:10|||||||||2
1619786060000|2021-04-30 12:34:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|10
1619786090000|2021-04-30 12:34:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|32
1619786120000|2021-04-30 12:35:20|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|43
1619786130000|2021-04-30 12:35:30|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|62
1619786140000|2021-04-30 12:35:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|36
1619786150000|2021-04-30 12:35:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1619786160000|2021-04-30 12:36:00|||||||||1
1619786190000|2021-04-30 12:36:30|||||||||12
1619786200000|2021-04-30 12:36:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|60
1619786210000|2021-04-30 12:36:50|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|23
1619786220000|2021-04-30 12:37:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|11
1619786230000|2021-04-30 12:37:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1619786240000|2021-04-30 12:37:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|14
1619786250000|2021-04-30 12:37:30|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|43
1619786260000|2021-04-30 12:37:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|17
1619786270000|2021-04-30 12:37:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|61
1619786280000|2021-04-30 12:38:00|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|49
1619786290000|2021-04-30 12:38:10|||||||||17
1619786300000|2021-04-30 12:38:20|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|25
1619786310000|2021-04-30 12:38:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|18
1619786320000|2021-04-30 12:38:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|2
1619786340000|2021-04-30 12:39:00|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|17
1619786350000|2021-04-30 12:39:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|27
1619786360000|2021-04-30 12:39:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|14
1619786370000|2021-04-30 12:39:30|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|13
1619786380000|2021-04-30 12:39:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619786390000|2021-04-30 12:39:50|||||||||3
1619786400000|2021-04-30 12:40:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|19
1619786410000|2021-04-30 12:40:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|43
1619786420000|2021-04-30 12:40:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619786430000|2021-04-30 12:40:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|3
1619786440000|2021-04-30 12:40:40|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|21
1619786450000|2021-04-30 12:40:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|39
1619786460000|2021-04-30 12:41:00|18578.6|18574.6|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|27
1619786470000|2021-04-30 12:41:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|37
1619786490000|2021-04-30 12:41:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|24
1619786500000|2021-04-30 12:41:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|23
1619786520000|2021-04-30 12:42:00|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|16
1619786530000|2021-04-30 12:42:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619786540000|2021-04-30 12:42:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|26
1619786550000|2021-04-30 12:42:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|55
1619786560000|2021-04-30 12:42:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|40
1619786570000|2021-04-30 12:42:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|6
1619786580000|2021-04-30 12:43:00|||||||||27
1619786590000|2021-04-30 12:43:10|||||||||10
1619786600000|2021-04-30 12:43:20|||||||||1
1619786610000|2021-04-30 12:43:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|29
1619786620000|2021-04-30 12:43:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1619786630000|2021-04-30 12:43:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|11
1619786650000|2021-04-30 12:44:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619786660000|2021-04-30 12:44:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|149
1619786670000|2021-04-30 12:44:30|||||||||21
1619786690000|2021-04-30 12:44:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1619786700000|2021-04-30 12:45:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|26
1619786710000|2021-04-30 12:45:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619786730000|2021-04-30 12:45:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|42
1619786740000|2021-04-30 12:45:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|45
1619786760000|2021-04-30 12:46:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|25
1619786770000|2021-04-30 12:46:10|||||||||10
1619786810000|2021-04-30 12:46:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|54
1619786820000|2021-04-30 12:47:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|24
1619786840000|2021-04-30 12:47:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1619786850000|2021-04-30 12:47:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1619786860000|2021-04-30 12:47:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619786870000|2021-04-30 12:47:50|||||||||6
1619786900000|2021-04-30 12:48:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|25
1619786910000|2021-04-30 12:48:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|95
1619786930000|2021-04-30 12:48:50|||||||||52
1619786940000|2021-04-30 12:49:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|47
1619786950000|2021-04-30 12:49:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|29
1619786960000|2021-04-30 12:49:20|||||||||8
1619786970000|2021-04-30 12:49:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1619787010000|2021-04-30 12:50:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18
1619787020000|2021-04-30 12:50:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|44
1619787030000|2021-04-30 12:50:30|||||||||16
1619787060000|2021-04-30 12:51:00|18580.1|18576.1|18575.4|18571.4|18580.1|18576.1|18575.4|18571.4|38
1619787070000|2021-04-30 12:51:10|||||||||1
1619787080000|2021-04-30 12:51:20|||||||||18
1619787090000|2021-04-30 12:51:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|11
1619787100000|2021-04-30 12:51:40|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|37
1619787120000|2021-04-30 12:52:00|||||||||1
1619787130000|2021-04-30 12:52:10|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|29
1619787140000|2021-04-30 12:52:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1619787150000|2021-04-30 12:52:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1619787160000|2021-04-30 12:52:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1619787170000|2021-04-30 12:52:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|9
1619787210000|2021-04-30 12:53:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|18
1619787220000|2021-04-30 12:53:40|||||||||2
1619787230000|2021-04-30 12:53:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1619787250000|2021-04-30 12:54:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|95
1619787260000|2021-04-30 12:54:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|46
1619787270000|2021-04-30 12:54:30|||||||||9
1619787280000|2021-04-30 12:54:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619787290000|2021-04-30 12:54:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619787300000|2021-04-30 12:55:00|18573.9|18569.9|18577|18573|18577|18573|18572.3|18568.3|15
1619787310000|2021-04-30 12:55:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|15
1619787330000|2021-04-30 12:55:30|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|8
1619787340000|2021-04-30 12:55:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619787350000|2021-04-30 12:55:50|||||||||2
1619787360000|2021-04-30 12:56:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619787370000|2021-04-30 12:56:10|||||||||22
1619787380000|2021-04-30 12:56:20|||||||||29
1619787390000|2021-04-30 12:56:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|15
1619787430000|2021-04-30 12:57:10|||||||||37
1619787440000|2021-04-30 12:57:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|38
1619787460000|2021-04-30 12:57:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|41
1619787470000|2021-04-30 12:57:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|2
1619787490000|2021-04-30 12:58:10|||||||||2
1619787500000|2021-04-30 12:58:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1619787510000|2021-04-30 12:58:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|35
1619787540000|2021-04-30 12:59:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|23
1619787550000|2021-04-30 12:59:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|53
1619787600000|2021-04-30 13:00:00|18581.7|18577.7|18586.4|18582.4|18587.9|18583.9|18581.7|18577.7|68
1619787610000|2021-04-30 13:00:10|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18583.3|18579.3|90
1619787620000|2021-04-30 13:00:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|50
1619787630000|2021-04-30 13:00:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|17
1619787640000|2021-04-30 13:00:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|35
1619787650000|2021-04-30 13:00:50|||||||||8
1619787660000|2021-04-30 13:01:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1619787670000|2021-04-30 13:01:10|||||||||3
1619787680000|2021-04-30 13:01:20|18577|18573|18577|18573|18577|18573|18577|18573|27
1619787690000|2021-04-30 13:01:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|19
1619787700000|2021-04-30 13:01:40|||||||||3
1619787710000|2021-04-30 13:01:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|21
1619787720000|2021-04-30 13:02:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1619787730000|2021-04-30 13:02:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|9
1619787740000|2021-04-30 13:02:20|||||||||36
1619787750000|2021-04-30 13:02:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|36
1619787760000|2021-04-30 13:02:40|||||||||10
1619787790000|2021-04-30 13:03:10|||||||||2
1619787810000|2021-04-30 13:03:30|||||||||1
1619787850000|2021-04-30 13:04:10|||||||||4
1619787860000|2021-04-30 13:04:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|25
1619787880000|2021-04-30 13:04:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|47
1619787900000|2021-04-30 13:05:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|33
1619787920000|2021-04-30 13:05:20|||||||||12
1619787960000|2021-04-30 13:06:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1619787990000|2021-04-30 13:06:30|||||||||16
1619788000000|2021-04-30 13:06:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|34
1619788040000|2021-04-30 13:07:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1619788050000|2021-04-30 13:07:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|41
1619788060000|2021-04-30 13:07:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|45
1619788070000|2021-04-30 13:07:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1619788080000|2021-04-30 13:08:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|85
1619788090000|2021-04-30 13:08:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|11
1619788110000|2021-04-30 13:08:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|14
1619788120000|2021-04-30 13:08:40|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18583.3|18579.3|28
1619788130000|2021-04-30 13:08:50|||||||||10
1619788140000|2021-04-30 13:09:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|30
1619788160000|2021-04-30 13:09:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|17
1619788170000|2021-04-30 13:09:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|1
1619788180000|2021-04-30 13:09:40|||||||||9
1619788190000|2021-04-30 13:09:50|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|9
1619788200000|2021-04-30 13:10:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|0
1619788210000|2021-04-30 13:10:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|31
1619788220000|2021-04-30 13:10:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|33
1619788230000|2021-04-30 13:10:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|30
1619788240000|2021-04-30 13:10:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1619788250000|2021-04-30 13:10:50|||||||||30
1619788260000|2021-04-30 13:11:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|36
1619788280000|2021-04-30 13:11:20|18569.2|18565.2|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|92
1619788290000|2021-04-30 13:11:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|42
1619788300000|2021-04-30 13:11:40|||||||||15
1619788310000|2021-04-30 13:11:50|||||||||5
1619788330000|2021-04-30 13:12:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|54
1619788350000|2021-04-30 13:12:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|13
1619788370000|2021-04-30 13:12:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|32
1619788390000|2021-04-30 13:13:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|11
1619788400000|2021-04-30 13:13:20|||||||||2
1619788410000|2021-04-30 13:13:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1619788420000|2021-04-30 13:13:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619788440000|2021-04-30 13:14:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|53
1619788450000|2021-04-30 13:14:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18
1619788470000|2021-04-30 13:14:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1619788480000|2021-04-30 13:14:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|17
1619788490000|2021-04-30 13:14:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|0
1619788500000|2021-04-30 13:15:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|15
1619788510000|2021-04-30 13:15:10|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1619788520000|2021-04-30 13:15:20|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|3
1619788530000|2021-04-30 13:15:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|14
1619788550000|2021-04-30 13:15:50|||||||||16
1619788560000|2021-04-30 13:16:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|20
1619788570000|2021-04-30 13:16:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|21
1619788580000|2021-04-30 13:16:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619788600000|2021-04-30 13:16:40|||||||||38
1619788610000|2021-04-30 13:16:50|||||||||1
1619788620000|2021-04-30 13:17:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|26
1619788630000|2021-04-30 13:17:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|14
1619788640000|2021-04-30 13:17:20|||||||||10
1619788650000|2021-04-30 13:17:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|38
1619788670000|2021-04-30 13:17:50|||||||||5
1619788680000|2021-04-30 13:18:00|||||||||12
1619788690000|2021-04-30 13:18:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1619788700000|2021-04-30 13:18:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|8
1619788720000|2021-04-30 13:18:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|16
1619788730000|2021-04-30 13:18:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|1
1619788740000|2021-04-30 13:19:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|18
1619788750000|2021-04-30 13:19:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|5
1619788760000|2021-04-30 13:19:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|0
1619788770000|2021-04-30 13:19:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1619788780000|2021-04-30 13:19:40|||||||||1
1619788790000|2021-04-30 13:19:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1619788800000|2021-04-30 13:20:00|||||||||10
1619788810000|2021-04-30 13:20:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1619788820000|2021-04-30 13:20:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|11
1619788830000|2021-04-30 13:20:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1619788840000|2021-04-30 13:20:40|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|4
1619788850000|2021-04-30 13:20:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619788870000|2021-04-30 13:21:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1619788880000|2021-04-30 13:21:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|8
1619788890000|2021-04-30 13:21:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|21
1619788900000|2021-04-30 13:21:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|28
1619788910000|2021-04-30 13:21:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1619788940000|2021-04-30 13:22:20|||||||||14
1619788950000|2021-04-30 13:22:30|||||||||7
1619788960000|2021-04-30 13:22:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|9
1619788970000|2021-04-30 13:22:50|||||||||1
1619788980000|2021-04-30 13:23:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|13
1619788990000|2021-04-30 13:23:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|19
1619789000000|2021-04-30 13:23:20|||||||||3
1619789010000|2021-04-30 13:23:30|||||||||1
1619789030000|2021-04-30 13:23:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|57
1619789040000|2021-04-30 13:24:00|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|27
1619789050000|2021-04-30 13:24:10|18584.8|18580.8|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|27
1619789060000|2021-04-30 13:24:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1619789070000|2021-04-30 13:24:30|||||||||1
1619789090000|2021-04-30 13:24:50|||||||||14
1619789100000|2021-04-30 13:25:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1619789110000|2021-04-30 13:25:10|||||||||4
1619789120000|2021-04-30 13:25:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|31
1619789130000|2021-04-30 13:25:30|||||||||19
1619789140000|2021-04-30 13:25:40|||||||||1
1619789160000|2021-04-30 13:26:00|||||||||9
1619789170000|2021-04-30 13:26:10|||||||||9
1619789180000|2021-04-30 13:26:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|21
1619789190000|2021-04-30 13:26:30|||||||||61
1619789200000|2021-04-30 13:26:40|||||||||79
1619789220000|2021-04-30 13:27:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|48
1619789230000|2021-04-30 13:27:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|35
1619789250000|2021-04-30 13:27:30|||||||||52
1619789280000|2021-04-30 13:28:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1619789310000|2021-04-30 13:28:30|||||||||43
1619789320000|2021-04-30 13:28:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|22
1619789330000|2021-04-30 13:28:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|13
1619789360000|2021-04-30 13:29:20|||||||||59
1619789370000|2021-04-30 13:29:30|||||||||22
1619789410000|2021-04-30 13:30:10|||||||||17
1619789420000|2021-04-30 13:30:20|||||||||1
1619789440000|2021-04-30 13:30:40|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18591.1|18587.1|31
1619789450000|2021-04-30 13:30:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|29
1619789460000|2021-04-30 13:31:00|||||||||2
1619789470000|2021-04-30 13:31:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|14
1619789480000|2021-04-30 13:31:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|90
1619789500000|2021-04-30 13:31:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|16
1619789510000|2021-04-30 13:31:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1619789520000|2021-04-30 13:32:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|24
1619789530000|2021-04-30 13:32:10|||||||||43
1619789540000|2021-04-30 13:32:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|30
1619789550000|2021-04-30 13:32:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1619789560000|2021-04-30 13:32:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|13
1619789570000|2021-04-30 13:32:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1619789580000|2021-04-30 13:33:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|16
1619789590000|2021-04-30 13:33:10|||||||||26
1619789600000|2021-04-30 13:33:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1619789640000|2021-04-30 13:34:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|66
1619789650000|2021-04-30 13:34:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|60
1619789660000|2021-04-30 13:34:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|59
1619789680000|2021-04-30 13:34:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|24
1619789690000|2021-04-30 13:34:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|57
1619789700000|2021-04-30 13:35:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|38
1619789710000|2021-04-30 13:35:10|||||||||1
1619789720000|2021-04-30 13:35:20|||||||||25
1619789730000|2021-04-30 13:35:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|20
1619789740000|2021-04-30 13:35:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|14
1619789750000|2021-04-30 13:35:50|18577|18573|18575.4|18571.4|18577|18573|18572.3|18568.3|30
1619789760000|2021-04-30 13:36:00|||||||||21
1619789770000|2021-04-30 13:36:10|||||||||23
1619789780000|2021-04-30 13:36:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|34
1619789790000|2021-04-30 13:36:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619789800000|2021-04-30 13:36:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1619789810000|2021-04-30 13:36:50|||||||||11
1619789820000|2021-04-30 13:37:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|22
1619789830000|2021-04-30 13:37:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|69
1619789840000|2021-04-30 13:37:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|11
1619789850000|2021-04-30 13:37:30|||||||||68
1619789860000|2021-04-30 13:37:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|16
1619789870000|2021-04-30 13:37:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|21
1619789880000|2021-04-30 13:38:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|17
1619789890000|2021-04-30 13:38:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|66
1619789900000|2021-04-30 13:38:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|71
1619789910000|2021-04-30 13:38:30|||||||||10
1619789920000|2021-04-30 13:38:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|48
1619789930000|2021-04-30 13:38:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|23
1619789940000|2021-04-30 13:39:00|||||||||33
1619789950000|2021-04-30 13:39:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1619789960000|2021-04-30 13:39:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|37
1619789980000|2021-04-30 13:39:40|||||||||19
1619789990000|2021-04-30 13:39:50|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|32
1619790000000|2021-04-30 13:40:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|41
1619790010000|2021-04-30 13:40:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|14
1619790020000|2021-04-30 13:40:20|||||||||10
1619790040000|2021-04-30 13:40:40|||||||||19
1619790050000|2021-04-30 13:40:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|17
1619790060000|2021-04-30 13:41:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|16
1619790070000|2021-04-30 13:41:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1619790080000|2021-04-30 13:41:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|26
1619790090000|2021-04-30 13:41:30|||||||||5
1619790100000|2021-04-30 13:41:40|||||||||6
1619790110000|2021-04-30 13:41:50|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|11
1619790120000|2021-04-30 13:42:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|20
1619790130000|2021-04-30 13:42:10|18566.1|18562.1|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|28
1619790140000|2021-04-30 13:42:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|13
1619790150000|2021-04-30 13:42:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1619790160000|2021-04-30 13:42:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|51
1619790170000|2021-04-30 13:42:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|87
1619790180000|2021-04-30 13:43:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|34
1619790190000|2021-04-30 13:43:10|||||||||12
1619790200000|2021-04-30 13:43:20|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|19
1619790210000|2021-04-30 13:43:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|11
1619790220000|2021-04-30 13:43:40|||||||||20
1619790230000|2021-04-30 13:43:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1619790240000|2021-04-30 13:44:00|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|29
1619790250000|2021-04-30 13:44:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|126
1619790260000|2021-04-30 13:44:20|||||||||8
1619790270000|2021-04-30 13:44:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1619790280000|2021-04-30 13:44:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|40
1619790290000|2021-04-30 13:44:50|||||||||13
1619790300000|2021-04-30 13:45:00|18556.7|18552.7|18556.7|18552.7|18561.4|18557.4|18556.7|18552.7|41
1619790310000|2021-04-30 13:45:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|32
1619790320000|2021-04-30 13:45:20|||||||||5
1619790330000|2021-04-30 13:45:30|||||||||28
1619790340000|2021-04-30 13:45:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|116
1619790350000|2021-04-30 13:45:50|||||||||6
1619790360000|2021-04-30 13:46:00|||||||||20
1619790370000|2021-04-30 13:46:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|46
1619790380000|2021-04-30 13:46:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|26
1619790390000|2021-04-30 13:46:30|||||||||25
1619790400000|2021-04-30 13:46:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|85
1619790410000|2021-04-30 13:46:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|47
1619790420000|2021-04-30 13:47:00|||||||||3
1619790430000|2021-04-30 13:47:10|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|61
1619790440000|2021-04-30 13:47:20|||||||||95
1619790450000|2021-04-30 13:47:30|18569.2|18565.2|18566.1|18562.1|18570.8|18566.8|18566.1|18562.1|123
1619790460000|2021-04-30 13:47:40|||||||||7
1619790470000|2021-04-30 13:47:50|||||||||52
1619790480000|2021-04-30 13:48:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|50
1619790490000|2021-04-30 13:48:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|18
1619790500000|2021-04-30 13:48:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|12
1619790510000|2021-04-30 13:48:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|13
1619790520000|2021-04-30 13:48:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|69
1619790530000|2021-04-30 13:48:50|18556.7|18552.7|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|127
1619790540000|2021-04-30 13:49:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|55
1619790550000|2021-04-30 13:49:10|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18537.9|18533.9|84
1619790560000|2021-04-30 13:49:20|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|39
1619790570000|2021-04-30 13:49:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|21
1619790580000|2021-04-30 13:49:40|||||||||92
1619790590000|2021-04-30 13:49:50|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|55
1619790600000|2021-04-30 13:50:00|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|77
1619790610000|2021-04-30 13:50:10|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|59
1619790620000|2021-04-30 13:50:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|52
1619790630000|2021-04-30 13:50:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1619790640000|2021-04-30 13:50:40|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|61
1619790650000|2021-04-30 13:50:50|18534.8|18530.8|18530.1|18526.1|18534.8|18530.8|18528.6|18524.6|54
1619790660000|2021-04-30 13:51:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|88
1619790670000|2021-04-30 13:51:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|6
1619790690000|2021-04-30 13:51:30|||||||||5
1619790700000|2021-04-30 13:51:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|32
1619790710000|2021-04-30 13:51:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|81
1619790720000|2021-04-30 13:52:00|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|68
1619790730000|2021-04-30 13:52:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|122
1619790740000|2021-04-30 13:52:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|22
1619790750000|2021-04-30 13:52:30|||||||||18
1619790760000|2021-04-30 13:52:40|||||||||11
1619790770000|2021-04-30 13:52:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1619790780000|2021-04-30 13:53:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|29
1619790790000|2021-04-30 13:53:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1619790800000|2021-04-30 13:53:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|42
1619790810000|2021-04-30 13:53:30|||||||||10
1619790820000|2021-04-30 13:53:40|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18534.8|18530.8|67
1619790830000|2021-04-30 13:53:50|||||||||15
1619790840000|2021-04-30 13:54:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1619790850000|2021-04-30 13:54:10|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|33
1619790860000|2021-04-30 13:54:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1619790870000|2021-04-30 13:54:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|22
1619790880000|2021-04-30 13:54:40|||||||||5
1619790890000|2021-04-30 13:54:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1619790900000|2021-04-30 13:55:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|17
1619790910000|2021-04-30 13:55:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|62
1619790920000|2021-04-30 13:55:20|||||||||4
1619790930000|2021-04-30 13:55:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|17
1619790940000|2021-04-30 13:55:40|||||||||3
1619790950000|2021-04-30 13:55:50|18541.1|18537.1|18544.2|18540.2|18547.3|18543.3|18541.1|18537.1|117
1619790960000|2021-04-30 13:56:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|36
1619790970000|2021-04-30 13:56:10|||||||||2
1619790980000|2021-04-30 13:56:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1619790990000|2021-04-30 13:56:30|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|39
1619791000000|2021-04-30 13:56:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|23
1619791010000|2021-04-30 13:56:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1619791020000|2021-04-30 13:57:00|||||||||22
1619791030000|2021-04-30 13:57:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|15
1619791040000|2021-04-30 13:57:20|||||||||1
1619791050000|2021-04-30 13:57:30|||||||||15
1619791060000|2021-04-30 13:57:40|||||||||1
1619791070000|2021-04-30 13:57:50|||||||||50
1619791080000|2021-04-30 13:58:00|||||||||11
1619791090000|2021-04-30 13:58:10|||||||||23
1619791110000|2021-04-30 13:58:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|27
1619791120000|2021-04-30 13:58:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|33
1619791130000|2021-04-30 13:58:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|21
1619791140000|2021-04-30 13:59:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|35
1619791150000|2021-04-30 13:59:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|4
1619791160000|2021-04-30 13:59:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|34
1619791170000|2021-04-30 13:59:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18537.9|18533.9|28
1619791190000|2021-04-30 13:59:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1619791200000|2021-04-30 14:00:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|66
1619791210000|2021-04-30 14:00:10|||||||||3
1619791220000|2021-04-30 14:00:20|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|77
1619791230000|2021-04-30 14:00:30|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|24
1619791240000|2021-04-30 14:00:40|||||||||44
1619791250000|2021-04-30 14:00:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|68
1619791260000|2021-04-30 14:01:00|18531.7|18527.7|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|42
1619791270000|2021-04-30 14:01:10|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|86
1619791280000|2021-04-30 14:01:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|117
1619791290000|2021-04-30 14:01:30|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|29
1619791310000|2021-04-30 14:01:50|||||||||50
1619791320000|2021-04-30 14:02:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|20
1619791330000|2021-04-30 14:02:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|23
1619791340000|2021-04-30 14:02:20|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|31
1619791350000|2021-04-30 14:02:30|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|71
1619791360000|2021-04-30 14:02:40|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|162
1619791370000|2021-04-30 14:02:50|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|46
1619791380000|2021-04-30 14:03:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1619791390000|2021-04-30 14:03:10|||||||||38
1619791400000|2021-04-30 14:03:20|18531.7|18527.7|18523.9|18519.9|18531.7|18527.7|18522.3|18518.3|71
1619791410000|2021-04-30 14:03:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|18
1619791420000|2021-04-30 14:03:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|18
1619791430000|2021-04-30 14:03:50|||||||||38
1619791440000|2021-04-30 14:04:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|112
1619791450000|2021-04-30 14:04:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|89
1619791460000|2021-04-30 14:04:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|56
1619791470000|2021-04-30 14:04:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|102
1619791480000|2021-04-30 14:04:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|65
1619791490000|2021-04-30 14:04:50|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|16
1619791500000|2021-04-30 14:05:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|11
1619791510000|2021-04-30 14:05:10|||||||||22
1619791520000|2021-04-30 14:05:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|36
1619791530000|2021-04-30 14:05:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|62
1619791540000|2021-04-30 14:05:40|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|52
1619791550000|2021-04-30 14:05:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1619791560000|2021-04-30 14:06:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|13
1619791570000|2021-04-30 14:06:10|||||||||29
1619791580000|2021-04-30 14:06:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|23
1619791590000|2021-04-30 14:06:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|41
1619791600000|2021-04-30 14:06:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|48
1619791610000|2021-04-30 14:06:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|104
1619791620000|2021-04-30 14:07:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|34
1619791630000|2021-04-30 14:07:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|5
1619791640000|2021-04-30 14:07:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|3
1619791650000|2021-04-30 14:07:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1619791660000|2021-04-30 14:07:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|14
1619791670000|2021-04-30 14:07:50|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|7
1619791680000|2021-04-30 14:08:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1619791700000|2021-04-30 14:08:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|10
1619791730000|2021-04-30 14:08:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|20
1619791750000|2021-04-30 14:09:10|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|40
1619791760000|2021-04-30 14:09:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|64
1619791770000|2021-04-30 14:09:30|||||||||2
1619791780000|2021-04-30 14:09:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|77
1619791790000|2021-04-30 14:09:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|16
1619791800000|2021-04-30 14:10:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|80
1619791810000|2021-04-30 14:10:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1619791820000|2021-04-30 14:10:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|15
1619791840000|2021-04-30 14:10:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|21
1619791850000|2021-04-30 14:10:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|85
1619791860000|2021-04-30 14:11:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1619791870000|2021-04-30 14:11:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|14
1619791880000|2021-04-30 14:11:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|39
1619791890000|2021-04-30 14:11:30|||||||||18
1619791900000|2021-04-30 14:11:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1619791920000|2021-04-30 14:12:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1619791930000|2021-04-30 14:12:10|||||||||4
1619791940000|2021-04-30 14:12:20|||||||||16
1619791960000|2021-04-30 14:12:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|41
1619791970000|2021-04-30 14:12:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|61
1619791980000|2021-04-30 14:13:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|29
1619791990000|2021-04-30 14:13:10|||||||||32
1619792000000|2021-04-30 14:13:20|||||||||8
1619792020000|2021-04-30 14:13:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|24
1619792030000|2021-04-30 14:13:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|8
1619792040000|2021-04-30 14:14:00|||||||||7
1619792050000|2021-04-30 14:14:10|||||||||24
1619792060000|2021-04-30 14:14:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|24
1619792070000|2021-04-30 14:14:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1619792080000|2021-04-30 14:14:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1619792100000|2021-04-30 14:15:00|||||||||37
1619792110000|2021-04-30 14:15:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|116
1619792120000|2021-04-30 14:15:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|83
1619792130000|2021-04-30 14:15:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|54
1619792140000|2021-04-30 14:15:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|15
1619792150000|2021-04-30 14:15:50|18544.2|18540.2|18553.6|18549.6|18553.6|18549.6|18544.2|18540.2|63
1619792160000|2021-04-30 14:16:00|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|77
1619792170000|2021-04-30 14:16:10|18552|18548|18553.6|18549.6|18556.7|18552.7|18552|18548|109
1619792180000|2021-04-30 14:16:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|33
1619792190000|2021-04-30 14:16:30|||||||||27
1619792200000|2021-04-30 14:16:40|18555.1|18551.1|18556.7|18552.7|18559.8|18555.8|18555.1|18551.1|65
1619792210000|2021-04-30 14:16:50|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|42
1619792220000|2021-04-30 14:17:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|21
1619792230000|2021-04-30 14:17:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|26
1619792240000|2021-04-30 14:17:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|56
1619792250000|2021-04-30 14:17:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|75
1619792260000|2021-04-30 14:17:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|104
1619792270000|2021-04-30 14:17:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|5
1619792290000|2021-04-30 14:18:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|12
1619792300000|2021-04-30 14:18:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1619792310000|2021-04-30 14:18:30|||||||||10
1619792320000|2021-04-30 14:18:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|25
1619792330000|2021-04-30 14:18:50|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|20
1619792340000|2021-04-30 14:19:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1619792350000|2021-04-30 14:19:10|||||||||11
1619792360000|2021-04-30 14:19:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|63
1619792370000|2021-04-30 14:19:30|||||||||35
1619792380000|2021-04-30 14:19:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|14
1619792390000|2021-04-30 14:19:50|||||||||17
1619792400000|2021-04-30 14:20:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|21
1619792410000|2021-04-30 14:20:10|||||||||12
1619792420000|2021-04-30 14:20:20|||||||||48
1619792430000|2021-04-30 14:20:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|75
1619792440000|2021-04-30 14:20:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|33
1619792450000|2021-04-30 14:20:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|18
1619792460000|2021-04-30 14:21:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1619792470000|2021-04-30 14:21:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1619792480000|2021-04-30 14:21:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619792500000|2021-04-30 14:21:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|26
1619792510000|2021-04-30 14:21:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|8
1619792520000|2021-04-30 14:22:00|||||||||54
1619792530000|2021-04-30 14:22:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|27
1619792540000|2021-04-30 14:22:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|41
1619792550000|2021-04-30 14:22:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|28
1619792560000|2021-04-30 14:22:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|32
1619792570000|2021-04-30 14:22:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|78
1619792580000|2021-04-30 14:23:00|||||||||26
1619792590000|2021-04-30 14:23:10|||||||||18
1619792600000|2021-04-30 14:23:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|84
1619792610000|2021-04-30 14:23:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|36
1619792620000|2021-04-30 14:23:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1619792630000|2021-04-30 14:23:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619792640000|2021-04-30 14:24:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|22
1619792650000|2021-04-30 14:24:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|10
1619792660000|2021-04-30 14:24:20|18584.8|18580.8|18587.9|18583.9|18589.5|18585.5|18584.8|18580.8|47
1619792670000|2021-04-30 14:24:30|||||||||14
1619792680000|2021-04-30 14:24:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|53
1619792690000|2021-04-30 14:24:50|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|13
1619792700000|2021-04-30 14:25:00|||||||||17
1619792710000|2021-04-30 14:25:10|18584.8|18580.8|18580.1|18576.1|18584.8|18580.8|18580.1|18576.1|29
1619792720000|2021-04-30 14:25:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|16
1619792730000|2021-04-30 14:25:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|6
1619792740000|2021-04-30 14:25:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1619792760000|2021-04-30 14:26:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1619792770000|2021-04-30 14:26:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1619792780000|2021-04-30 14:26:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|48
1619792790000|2021-04-30 14:26:30|||||||||8
1619792800000|2021-04-30 14:26:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|47
1619792810000|2021-04-30 14:26:50|||||||||9
1619792820000|2021-04-30 14:27:00|18587.9|18583.9|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|29
1619792830000|2021-04-30 14:27:10|||||||||8
1619792860000|2021-04-30 14:27:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1619792870000|2021-04-30 14:27:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|36
1619792880000|2021-04-30 14:28:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|45
1619792890000|2021-04-30 14:28:10|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|38
1619792900000|2021-04-30 14:28:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1619792910000|2021-04-30 14:28:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|29
1619792920000|2021-04-30 14:28:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619792930000|2021-04-30 14:28:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619792940000|2021-04-30 14:29:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|70
1619792950000|2021-04-30 14:29:10|||||||||23
1619792960000|2021-04-30 14:29:20|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|14
1619792970000|2021-04-30 14:29:30|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|19
1619792980000|2021-04-30 14:29:40|||||||||12
1619792990000|2021-04-30 14:29:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619793000000|2021-04-30 14:30:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1619793010000|2021-04-30 14:30:10|||||||||14
1619793030000|2021-04-30 14:30:30|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|33
1619793040000|2021-04-30 14:30:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|43
1619793050000|2021-04-30 14:30:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|17
1619793060000|2021-04-30 14:31:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|37
1619793070000|2021-04-30 14:31:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|24
1619793080000|2021-04-30 14:31:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1619793090000|2021-04-30 14:31:30|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|5
1619793100000|2021-04-30 14:31:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|16
1619793110000|2021-04-30 14:31:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|32
1619793120000|2021-04-30 14:32:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1619793130000|2021-04-30 14:32:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1619793140000|2021-04-30 14:32:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|14
1619793170000|2021-04-30 14:32:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|6
1619793190000|2021-04-30 14:33:10|||||||||21
1619793200000|2021-04-30 14:33:20|||||||||7
1619793210000|2021-04-30 14:33:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|38
1619793240000|2021-04-30 14:34:00|||||||||1
1619793250000|2021-04-30 14:34:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|18
1619793270000|2021-04-30 14:34:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|23
1619793280000|2021-04-30 14:34:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|26
1619793290000|2021-04-30 14:34:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|64
1619793300000|2021-04-30 14:35:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|21
1619793320000|2021-04-30 14:35:20|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|9
1619793350000|2021-04-30 14:35:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|42
1619793360000|2021-04-30 14:36:00|||||||||25
1619793370000|2021-04-30 14:36:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|24
1619793380000|2021-04-30 14:36:20|||||||||7
1619793390000|2021-04-30 14:36:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|23
1619793400000|2021-04-30 14:36:40|||||||||2
1619793410000|2021-04-30 14:36:50|||||||||32
1619793420000|2021-04-30 14:37:00|||||||||1
1619793440000|2021-04-30 14:37:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619793470000|2021-04-30 14:37:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|22
1619793480000|2021-04-30 14:38:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|82
1619793490000|2021-04-30 14:38:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1619793500000|2021-04-30 14:38:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|14
1619793510000|2021-04-30 14:38:30|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|26
1619793520000|2021-04-30 14:38:40|||||||||32
1619793530000|2021-04-30 14:38:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|27
1619793540000|2021-04-30 14:39:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|24
1619793550000|2021-04-30 14:39:10|||||||||21
1619793560000|2021-04-30 14:39:20|||||||||14
1619793570000|2021-04-30 14:39:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|15
1619793580000|2021-04-30 14:39:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1619793590000|2021-04-30 14:39:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|2
1619793600000|2021-04-30 14:40:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|63
1619793610000|2021-04-30 14:40:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|66
1619793630000|2021-04-30 14:40:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|55
1619793640000|2021-04-30 14:40:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619793650000|2021-04-30 14:40:50|||||||||9
1619793660000|2021-04-30 14:41:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|39
1619793670000|2021-04-30 14:41:10|||||||||17
1619793700000|2021-04-30 14:41:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1619793710000|2021-04-30 14:41:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|52
1619793720000|2021-04-30 14:42:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|17
1619793730000|2021-04-30 14:42:10|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|46
1619793740000|2021-04-30 14:42:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1619793750000|2021-04-30 14:42:30|||||||||11
1619793760000|2021-04-30 14:42:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|35
1619793770000|2021-04-30 14:42:50|||||||||13
1619793780000|2021-04-30 14:43:00|||||||||8
1619793790000|2021-04-30 14:43:10|||||||||13
1619793800000|2021-04-30 14:43:20|||||||||12
1619793810000|2021-04-30 14:43:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|16
1619793820000|2021-04-30 14:43:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|46
1619793830000|2021-04-30 14:43:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|41
1619793850000|2021-04-30 14:44:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|30
1619793860000|2021-04-30 14:44:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|63
1619793870000|2021-04-30 14:44:30|||||||||14
1619793880000|2021-04-30 14:44:40|||||||||13
1619793890000|2021-04-30 14:44:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1619793900000|2021-04-30 14:45:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|48
1619793910000|2021-04-30 14:45:10|||||||||5
1619793920000|2021-04-30 14:45:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|37
1619793930000|2021-04-30 14:45:30|||||||||31
1619793940000|2021-04-30 14:45:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|4
1619793950000|2021-04-30 14:45:50|||||||||17
1619793960000|2021-04-30 14:46:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|20
1619793970000|2021-04-30 14:46:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|36
1619793980000|2021-04-30 14:46:20|||||||||3
1619793990000|2021-04-30 14:46:30|||||||||13
1619794010000|2021-04-30 14:46:50|||||||||26
1619794020000|2021-04-30 14:47:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|23
1619794030000|2021-04-30 14:47:10|||||||||13
1619794050000|2021-04-30 14:47:30|||||||||16
1619794060000|2021-04-30 14:47:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|69
1619794070000|2021-04-30 14:47:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1619794080000|2021-04-30 14:48:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|78
1619794090000|2021-04-30 14:48:10|||||||||1
1619794100000|2021-04-30 14:48:20|||||||||13
1619794110000|2021-04-30 14:48:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|100
1619794120000|2021-04-30 14:48:40|||||||||14
1619794140000|2021-04-30 14:49:00|||||||||14
1619794150000|2021-04-30 14:49:10|||||||||15
1619794160000|2021-04-30 14:49:20|||||||||13
1619794170000|2021-04-30 14:49:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619794180000|2021-04-30 14:49:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|23
1619794190000|2021-04-30 14:49:50|||||||||13
1619794200000|2021-04-30 14:50:00|||||||||2
1619794210000|2021-04-30 14:50:10|||||||||25
1619794220000|2021-04-30 14:50:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|145
1619794230000|2021-04-30 14:50:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|85
1619794240000|2021-04-30 14:50:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|29
1619794250000|2021-04-30 14:50:50|||||||||17
1619794260000|2021-04-30 14:51:00|||||||||109
1619794270000|2021-04-30 14:51:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|46
1619794280000|2021-04-30 14:51:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|53
1619794290000|2021-04-30 14:51:30|||||||||5
1619794300000|2021-04-30 14:51:40|||||||||18
1619794310000|2021-04-30 14:51:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|44
1619794320000|2021-04-30 14:52:00|||||||||30
1619794330000|2021-04-30 14:52:10|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|144
1619794340000|2021-04-30 14:52:20|||||||||46
1619794350000|2021-04-30 14:52:30|||||||||35
1619794360000|2021-04-30 14:52:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|44
1619794370000|2021-04-30 14:52:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|83
1619794380000|2021-04-30 14:53:00|||||||||1
1619794390000|2021-04-30 14:53:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|73
1619794400000|2021-04-30 14:53:20|||||||||22
1619794410000|2021-04-30 14:53:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|80
1619794430000|2021-04-30 14:53:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|86
1619794440000|2021-04-30 14:54:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|109
1619794450000|2021-04-30 14:54:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|52
1619794460000|2021-04-30 14:54:20|||||||||11
1619794470000|2021-04-30 14:54:30|||||||||38
1619794480000|2021-04-30 14:54:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|53
1619794490000|2021-04-30 14:54:50|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|44
1619794500000|2021-04-30 14:55:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|44
1619794510000|2021-04-30 14:55:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|69
1619794520000|2021-04-30 14:55:20|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|35
1619794530000|2021-04-30 14:55:30|||||||||1
1619794540000|2021-04-30 14:55:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|60
1619794550000|2021-04-30 14:55:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|10
1619794560000|2021-04-30 14:56:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|69
1619794570000|2021-04-30 14:56:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|64
1619794580000|2021-04-30 14:56:20|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|150
1619794590000|2021-04-30 14:56:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|148
1619794600000|2021-04-30 14:56:40|||||||||2
1619794620000|2021-04-30 14:57:00|||||||||30
1619794630000|2021-04-30 14:57:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|180
1619794640000|2021-04-30 14:57:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|51
1619794650000|2021-04-30 14:57:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|16
1619794660000|2021-04-30 14:57:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|242
1619794670000|2021-04-30 14:57:50|||||||||6
1619794680000|2021-04-30 14:58:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|145
1619794690000|2021-04-30 14:58:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|126
1619794700000|2021-04-30 14:58:20|||||||||35
1619794710000|2021-04-30 14:58:30|||||||||1
1619794720000|2021-04-30 14:58:40|||||||||17
1619794730000|2021-04-30 14:58:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|62
1619794740000|2021-04-30 14:59:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|63
1619794750000|2021-04-30 14:59:10|18578.6|18574.6|18572.3|18568.3|18578.6|18574.6|18572.3|18568.3|111
1619794760000|2021-04-30 14:59:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|35
1619794770000|2021-04-30 14:59:30|||||||||32
1619794780000|2021-04-30 14:59:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|107
1619794790000|2021-04-30 14:59:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|100
1619794800000|2021-04-30 15:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|81
1619794810000|2021-04-30 15:00:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|76
1619794820000|2021-04-30 15:00:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|24
1619794830000|2021-04-30 15:00:30|18575.4|18571.4|18573.9|18569.9|18578.6|18574.6|18573.9|18569.9|93
1619794840000|2021-04-30 15:00:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|19
1619794850000|2021-04-30 15:00:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|62
1619794860000|2021-04-30 15:01:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|59
1619794870000|2021-04-30 15:01:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619794880000|2021-04-30 15:01:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1619794890000|2021-04-30 15:01:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|24
1619794900000|2021-04-30 15:01:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|150
1619794910000|2021-04-30 15:01:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|133
1619794920000|2021-04-30 15:02:00|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|149
1619794930000|2021-04-30 15:02:10|18569.2|18565.2|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|65
1619794940000|2021-04-30 15:02:20|||||||||1
1619794950000|2021-04-30 15:02:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|100
1619794960000|2021-04-30 15:02:40|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|156
1619794970000|2021-04-30 15:02:50|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|13
1619794980000|2021-04-30 15:03:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|56
1619794990000|2021-04-30 15:03:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|17
1619795000000|2021-04-30 15:03:20|||||||||2
1619795010000|2021-04-30 15:03:30|||||||||24
1619795020000|2021-04-30 15:03:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|69
1619795030000|2021-04-30 15:03:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|77
1619795040000|2021-04-30 15:04:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|12
1619795050000|2021-04-30 15:04:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|13
1619795060000|2021-04-30 15:04:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|7
1619795070000|2021-04-30 15:04:30|||||||||24
1619795080000|2021-04-30 15:04:40|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|50
1619795090000|2021-04-30 15:04:50|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|54
1619795100000|2021-04-30 15:05:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|6
1619795110000|2021-04-30 15:05:10|||||||||13
1619795140000|2021-04-30 15:05:40|||||||||15
1619795150000|2021-04-30 15:05:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|23
1619795160000|2021-04-30 15:06:00|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|295
1619795170000|2021-04-30 15:06:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|94
1619795180000|2021-04-30 15:06:20|||||||||3
1619795190000|2021-04-30 15:06:30|||||||||1
1619795210000|2021-04-30 15:06:50|||||||||12
1619795270000|2021-04-30 15:07:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1619795280000|2021-04-30 15:08:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|16
1619795290000|2021-04-30 15:08:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|58
1619795300000|2021-04-30 15:08:20|||||||||58
1619795310000|2021-04-30 15:08:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|84
1619795320000|2021-04-30 15:08:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|57
1619795330000|2021-04-30 15:08:50|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|249
1619795340000|2021-04-30 15:09:00|||||||||41
1619795350000|2021-04-30 15:09:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|85
1619795360000|2021-04-30 15:09:20|18584.8|18580.8|18597.3|18593.3|18597.3|18593.3|18584.8|18580.8|211
1619795370000|2021-04-30 15:09:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|68
1619795380000|2021-04-30 15:09:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|89
1619795390000|2021-04-30 15:09:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|42
1619795400000|2021-04-30 15:10:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|25
1619795410000|2021-04-30 15:10:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|5
1619795420000|2021-04-30 15:10:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|30
1619795430000|2021-04-30 15:10:30|18600.4|18596.4|18609.8|18605.8|18609.8|18605.8|18600.4|18596.4|48
1619795440000|2021-04-30 15:10:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1619795450000|2021-04-30 15:10:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|42
1619795460000|2021-04-30 15:11:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|77
1619795470000|2021-04-30 15:11:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|30
1619795480000|2021-04-30 15:11:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|17
1619795490000|2021-04-30 15:11:30|||||||||20
1619795500000|2021-04-30 15:11:40|||||||||5
1619795510000|2021-04-30 15:11:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|38
1619795520000|2021-04-30 15:12:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|22
1619795530000|2021-04-30 15:12:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1619795540000|2021-04-30 15:12:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|76
1619795550000|2021-04-30 15:12:30|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|15
1619795560000|2021-04-30 15:12:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|59
1619795570000|2021-04-30 15:12:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|27
1619795580000|2021-04-30 15:13:00|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|22
1619795590000|2021-04-30 15:13:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|15
1619795600000|2021-04-30 15:13:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|14
1619795610000|2021-04-30 15:13:30|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|48
1619795620000|2021-04-30 15:13:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18594.2|18590.2|49
1619795630000|2021-04-30 15:13:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|27
1619795650000|2021-04-30 15:14:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|21
1619795660000|2021-04-30 15:14:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|33
1619795670000|2021-04-30 15:14:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|29
1619795680000|2021-04-30 15:14:40|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|34
1619795690000|2021-04-30 15:14:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|78
1619795700000|2021-04-30 15:15:00|18587.9|18583.9|18581.7|18577.7|18587.9|18583.9|18581.7|18577.7|42
1619795710000|2021-04-30 15:15:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|22
1619795720000|2021-04-30 15:15:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|3
1619795730000|2021-04-30 15:15:30|||||||||1
1619795750000|2021-04-30 15:15:50|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|31
1619795760000|2021-04-30 15:16:00|||||||||99
1619795770000|2021-04-30 15:16:10|||||||||10
1619795790000|2021-04-30 15:16:30|||||||||17
1619795800000|2021-04-30 15:16:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|74
1619795810000|2021-04-30 15:16:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|8
1619795820000|2021-04-30 15:17:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1619795830000|2021-04-30 15:17:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|49
1619795840000|2021-04-30 15:17:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|6
1619795850000|2021-04-30 15:17:30|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|32
1619795860000|2021-04-30 15:17:40|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|29
1619795870000|2021-04-30 15:17:50|18577|18573|18577|18573|18577|18573|18577|18573|110
1619795880000|2021-04-30 15:18:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|17
1619795890000|2021-04-30 15:18:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|34
1619795900000|2021-04-30 15:18:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|23
1619795910000|2021-04-30 15:18:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|28
1619795930000|2021-04-30 15:18:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|98
1619795940000|2021-04-30 15:19:00|18580.1|18576.1|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|47
1619795950000|2021-04-30 15:19:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|6
1619795960000|2021-04-30 15:19:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|47
1619795970000|2021-04-30 15:19:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|38
1619795980000|2021-04-30 15:19:40|||||||||4
1619796000000|2021-04-30 15:20:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|28
1619796020000|2021-04-30 15:20:20|||||||||61
1619796030000|2021-04-30 15:20:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|16
1619796040000|2021-04-30 15:20:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|9
1619796050000|2021-04-30 15:20:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|25
1619796060000|2021-04-30 15:21:00|||||||||36
1619796070000|2021-04-30 15:21:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|25
1619796080000|2021-04-30 15:21:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|25
1619796100000|2021-04-30 15:21:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1619796110000|2021-04-30 15:21:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619796120000|2021-04-30 15:22:00|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|25
1619796130000|2021-04-30 15:22:10|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|34
1619796140000|2021-04-30 15:22:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|26
1619796160000|2021-04-30 15:22:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|51
1619796170000|2021-04-30 15:22:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|22
1619796180000|2021-04-30 15:23:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|73
1619796190000|2021-04-30 15:23:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1619796200000|2021-04-30 15:23:20|||||||||10
1619796210000|2021-04-30 15:23:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|82
1619796220000|2021-04-30 15:23:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|93
1619796240000|2021-04-30 15:24:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|72
1619796270000|2021-04-30 15:24:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|19
1619796280000|2021-04-30 15:24:40|||||||||4
1619796300000|2021-04-30 15:25:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|12
1619796310000|2021-04-30 15:25:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|20
1619796320000|2021-04-30 15:25:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1619796330000|2021-04-30 15:25:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|11
1619796340000|2021-04-30 15:25:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1619796350000|2021-04-30 15:25:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1619796360000|2021-04-30 15:26:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|9
1619796370000|2021-04-30 15:26:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|31
1619796380000|2021-04-30 15:26:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|20
1619796420000|2021-04-30 15:27:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1619796440000|2021-04-30 15:27:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619796450000|2021-04-30 15:27:30|||||||||20
1619796460000|2021-04-30 15:27:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|40
1619796500000|2021-04-30 15:28:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1619796520000|2021-04-30 15:28:40|||||||||25
1619796530000|2021-04-30 15:28:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|24
1619796540000|2021-04-30 15:29:00|||||||||24
1619796550000|2021-04-30 15:29:10|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|9
1619796560000|2021-04-30 15:29:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|17
1619796570000|2021-04-30 15:29:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|21
1619796580000|2021-04-30 15:29:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|13
1619796590000|2021-04-30 15:29:50|||||||||7
1619796600000|2021-04-30 15:30:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|46
1619796610000|2021-04-30 15:30:10|||||||||6
1619796620000|2021-04-30 15:30:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1619796630000|2021-04-30 15:30:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619796640000|2021-04-30 15:30:40|||||||||2
1619796670000|2021-04-30 15:31:10|||||||||48
1619796690000|2021-04-30 15:31:30|||||||||20
1619796720000|2021-04-30 15:32:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|39
1619796730000|2021-04-30 15:32:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|13
1619796740000|2021-04-30 15:32:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|46
1619796750000|2021-04-30 15:32:30|||||||||21
1619796760000|2021-04-30 15:32:40|||||||||2
1619796780000|2021-04-30 15:33:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|64
1619796790000|2021-04-30 15:33:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|27
1619796800000|2021-04-30 15:33:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|27
1619796810000|2021-04-30 15:33:30|18575.4|18571.4|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|32
1619796830000|2021-04-30 15:33:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|64
1619796840000|2021-04-30 15:34:00|||||||||2
1619796860000|2021-04-30 15:34:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|41
1619796870000|2021-04-30 15:34:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|40
1619796880000|2021-04-30 15:34:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1619796900000|2021-04-30 15:35:00|||||||||1
1619796910000|2021-04-30 15:35:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1619796940000|2021-04-30 15:35:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|55
1619796950000|2021-04-30 15:35:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619796960000|2021-04-30 15:36:00|||||||||3
1619796970000|2021-04-30 15:36:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1619796980000|2021-04-30 15:36:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1619796990000|2021-04-30 15:36:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|73
1619797010000|2021-04-30 15:36:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|5
1619797020000|2021-04-30 15:37:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|21
1619797030000|2021-04-30 15:37:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|10
1619797040000|2021-04-30 15:37:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|9
1619797050000|2021-04-30 15:37:30|||||||||3
1619797060000|2021-04-30 15:37:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|34
1619797070000|2021-04-30 15:37:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|32
1619797080000|2021-04-30 15:38:00|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|73
1619797090000|2021-04-30 15:38:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|22
1619797120000|2021-04-30 15:38:40|||||||||53
1619797140000|2021-04-30 15:39:00|||||||||19
1619797170000|2021-04-30 15:39:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|20
1619797180000|2021-04-30 15:39:40|||||||||12
1619797190000|2021-04-30 15:39:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1619797200000|2021-04-30 15:40:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|112
1619797220000|2021-04-30 15:40:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|19
1619797230000|2021-04-30 15:40:30|||||||||1
1619797250000|2021-04-30 15:40:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1619797260000|2021-04-30 15:41:00|||||||||21
1619797270000|2021-04-30 15:41:10|||||||||2
1619797290000|2021-04-30 15:41:30|||||||||33
1619797310000|2021-04-30 15:41:50|||||||||3
1619797320000|2021-04-30 15:42:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|13
1619797330000|2021-04-30 15:42:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|8
1619797340000|2021-04-30 15:42:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|7
1619797350000|2021-04-30 15:42:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|23
1619797370000|2021-04-30 15:42:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|26
1619797380000|2021-04-30 15:43:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|11
1619797390000|2021-04-30 15:43:10|||||||||1
1619797410000|2021-04-30 15:43:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|49
1619797430000|2021-04-30 15:43:50|||||||||12
1619797440000|2021-04-30 15:44:00|||||||||10
1619797450000|2021-04-30 15:44:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1619797480000|2021-04-30 15:44:40|||||||||6
1619797490000|2021-04-30 15:44:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|77
1619797500000|2021-04-30 15:45:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|53
1619797510000|2021-04-30 15:45:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|8
1619797520000|2021-04-30 15:45:20|||||||||18
1619797530000|2021-04-30 15:45:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|11
1619797540000|2021-04-30 15:45:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|2
1619797550000|2021-04-30 15:45:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|23
1619797570000|2021-04-30 15:46:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|19
1619797580000|2021-04-30 15:46:20|||||||||24
1619797590000|2021-04-30 15:46:30|||||||||3
1619797620000|2021-04-30 15:47:00|||||||||3
1619797630000|2021-04-30 15:47:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|62
1619797640000|2021-04-30 15:47:20|||||||||3
1619797650000|2021-04-30 15:47:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|29
1619797660000|2021-04-30 15:47:40|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|3
1619797680000|2021-04-30 15:48:00|||||||||1
1619797690000|2021-04-30 15:48:10|||||||||4
1619797700000|2021-04-30 15:48:20|||||||||18
1619797710000|2021-04-30 15:48:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|113
1619797720000|2021-04-30 15:48:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|21
1619797730000|2021-04-30 15:48:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1619797740000|2021-04-30 15:49:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|62
1619797750000|2021-04-30 15:49:10|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|50
1619797760000|2021-04-30 15:49:20|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|13
1619797770000|2021-04-30 15:49:30|||||||||6
1619797800000|2021-04-30 15:50:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|33
1619797810000|2021-04-30 15:50:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|14
1619797820000|2021-04-30 15:50:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1619797830000|2021-04-30 15:50:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1619797850000|2021-04-30 15:50:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|14
1619797860000|2021-04-30 15:51:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|11
1619797870000|2021-04-30 15:51:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1619797880000|2021-04-30 15:51:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|21
1619797890000|2021-04-30 15:51:30|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|28
1619797900000|2021-04-30 15:51:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619797940000|2021-04-30 15:52:20|||||||||12
1619797960000|2021-04-30 15:52:40|||||||||4
1619797980000|2021-04-30 15:53:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1619797990000|2021-04-30 15:53:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619798000000|2021-04-30 15:53:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|55
1619798010000|2021-04-30 15:53:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|5
1619798020000|2021-04-30 15:53:40|||||||||1
1619798040000|2021-04-30 15:54:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|33
1619798070000|2021-04-30 15:54:30|||||||||3
1619798080000|2021-04-30 15:54:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|16
1619798090000|2021-04-30 15:54:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|12
1619798100000|2021-04-30 15:55:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|55
1619798110000|2021-04-30 15:55:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|10
1619798120000|2021-04-30 15:55:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1619798130000|2021-04-30 15:55:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1619798140000|2021-04-30 15:55:40|||||||||2
1619798160000|2021-04-30 15:56:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|44
1619798170000|2021-04-30 15:56:10|||||||||5
1619798180000|2021-04-30 15:56:20|||||||||53
1619798200000|2021-04-30 15:56:40|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|62
1619798210000|2021-04-30 15:56:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1619798220000|2021-04-30 15:57:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|52
1619798230000|2021-04-30 15:57:10|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|10
1619798240000|2021-04-30 15:57:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1619798250000|2021-04-30 15:57:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|4
1619798260000|2021-04-30 15:57:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|38
1619798270000|2021-04-30 15:57:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|88
1619798280000|2021-04-30 15:58:00|||||||||10
1619798290000|2021-04-30 15:58:10|||||||||28
1619798320000|2021-04-30 15:58:40|||||||||3
1619798330000|2021-04-30 15:58:50|||||||||14
1619798340000|2021-04-30 15:59:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|6
1619798360000|2021-04-30 15:59:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|24
1619798370000|2021-04-30 15:59:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|9
1619798380000|2021-04-30 15:59:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|72
1619798390000|2021-04-30 15:59:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1619798400000|2021-04-30 16:00:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18577|18573|29
1619798410000|2021-04-30 16:00:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|8
1619798420000|2021-04-30 16:00:20|||||||||39
1619798440000|2021-04-30 16:00:40|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|43
1619798450000|2021-04-30 16:00:50|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|5
1619798460000|2021-04-30 16:01:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|12
1619798470000|2021-04-30 16:01:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|19
1619798480000|2021-04-30 16:01:20|||||||||4
1619798490000|2021-04-30 16:01:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|54
1619798500000|2021-04-30 16:01:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|33
1619798520000|2021-04-30 16:02:00|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|25
1619798530000|2021-04-30 16:02:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619798540000|2021-04-30 16:02:20|||||||||10
1619798550000|2021-04-30 16:02:30|||||||||12
1619798570000|2021-04-30 16:02:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|31
1619798610000|2021-04-30 16:03:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|15
1619798620000|2021-04-30 16:03:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|140
1619798630000|2021-04-30 16:03:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|13
1619798650000|2021-04-30 16:04:10|||||||||4
1619798660000|2021-04-30 16:04:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|57
1619798670000|2021-04-30 16:04:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619798680000|2021-04-30 16:04:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|74
1619798690000|2021-04-30 16:04:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|37
1619798710000|2021-04-30 16:05:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|31
1619798720000|2021-04-30 16:05:20|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|48
1619798730000|2021-04-30 16:05:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|5
1619798750000|2021-04-30 16:05:50|||||||||4
1619798760000|2021-04-30 16:06:00|||||||||11
1619798770000|2021-04-30 16:06:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|37
1619798790000|2021-04-30 16:06:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|25
1619798800000|2021-04-30 16:06:40|18580.1|18576.1|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|33
1619798810000|2021-04-30 16:06:50|||||||||1
1619798820000|2021-04-30 16:07:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|19
1619798830000|2021-04-30 16:07:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|51
1619798880000|2021-04-30 16:08:00|||||||||5
1619798900000|2021-04-30 16:08:20|||||||||11
1619798940000|2021-04-30 16:09:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|282
1619798970000|2021-04-30 16:09:30|||||||||11
1619798980000|2021-04-30 16:09:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|43
1619798990000|2021-04-30 16:09:50|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|50
1619799000000|2021-04-30 16:10:00|||||||||3
1619799010000|2021-04-30 16:10:10|||||||||6
1619799030000|2021-04-30 16:10:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|52
1619799040000|2021-04-30 16:10:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|58
1619799070000|2021-04-30 16:11:10|||||||||15
1619799080000|2021-04-30 16:11:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1619799090000|2021-04-30 16:11:30|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18578.6|18574.6|30
1619799100000|2021-04-30 16:11:40|||||||||7
1619799110000|2021-04-30 16:11:50|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|45
1619799120000|2021-04-30 16:12:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|40
1619799130000|2021-04-30 16:12:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|60
1619799180000|2021-04-30 16:13:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|17
1619799200000|2021-04-30 16:13:20|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|39
1619799210000|2021-04-30 16:13:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|23
1619799220000|2021-04-30 16:13:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|31
1619799230000|2021-04-30 16:13:50|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|13
1619799240000|2021-04-30 16:14:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|16
1619799250000|2021-04-30 16:14:10|||||||||11
1619799280000|2021-04-30 16:14:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|4
1619799290000|2021-04-30 16:14:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1619799300000|2021-04-30 16:15:00|||||||||1
1619799310000|2021-04-30 16:15:10|||||||||44
1619799320000|2021-04-30 16:15:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|31
1619799330000|2021-04-30 16:15:30|||||||||11
1619799340000|2021-04-30 16:15:40|||||||||90
1619799360000|2021-04-30 16:16:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|78
1619799370000|2021-04-30 16:16:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|36
1619799380000|2021-04-30 16:16:20|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|51
1619799390000|2021-04-30 16:16:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|62
1619799400000|2021-04-30 16:16:40|||||||||41
1619799410000|2021-04-30 16:16:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|32
1619799430000|2021-04-30 16:17:10|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|47
1619799440000|2021-04-30 16:17:20|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1619799470000|2021-04-30 16:17:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1619799480000|2021-04-30 16:18:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|106
1619799490000|2021-04-30 16:18:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|9
1619799500000|2021-04-30 16:18:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|152
1619799510000|2021-04-30 16:18:30|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|20
1619799520000|2021-04-30 16:18:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|4
1619799540000|2021-04-30 16:19:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|26
1619799550000|2021-04-30 16:19:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|1
1619799560000|2021-04-30 16:19:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1619799600000|2021-04-30 16:20:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|34
1619799610000|2021-04-30 16:20:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|39
1619799620000|2021-04-30 16:20:20|||||||||22
1619799640000|2021-04-30 16:20:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|66
1619799650000|2021-04-30 16:20:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|26
1619799660000|2021-04-30 16:21:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|19
1619799680000|2021-04-30 16:21:20|||||||||21
1619799690000|2021-04-30 16:21:30|||||||||37
1619799710000|2021-04-30 16:21:50|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|68
1619799720000|2021-04-30 16:22:00|||||||||4
1619799730000|2021-04-30 16:22:10|||||||||1
1619799740000|2021-04-30 16:22:20|||||||||57
1619799750000|2021-04-30 16:22:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|39
1619799770000|2021-04-30 16:22:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|19
1619799800000|2021-04-30 16:23:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|69
1619799810000|2021-04-30 16:23:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|46
1619799820000|2021-04-30 16:23:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|38
1619799840000|2021-04-30 16:24:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|73
1619799850000|2021-04-30 16:24:10|||||||||11
1619799890000|2021-04-30 16:24:50|18577|18573|18575.4|18571.4|18577|18573|18572.3|18568.3|129
1619799900000|2021-04-30 16:25:00|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18569.2|18565.2|103
1619799910000|2021-04-30 16:25:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|29
1619799940000|2021-04-30 16:25:40|||||||||1
1619799960000|2021-04-30 16:26:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|26
1619799980000|2021-04-30 16:26:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|11
1619799990000|2021-04-30 16:26:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|13
1619800010000|2021-04-30 16:26:50|||||||||43
1619800030000|2021-04-30 16:27:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|26
1619800070000|2021-04-30 16:27:50|||||||||18
1619800100000|2021-04-30 16:28:20|||||||||1
1619800120000|2021-04-30 16:28:40|||||||||4
1619800130000|2021-04-30 16:28:50|||||||||17
1619800170000|2021-04-30 16:29:30|||||||||100
1619800180000|2021-04-30 16:29:40|||||||||67
1619800240000|2021-04-30 16:30:40|||||||||4
1619800260000|2021-04-30 16:31:00|18577|18573|18577|18573|18577|18573|18577|18573|19
1619800270000|2021-04-30 16:31:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1619800280000|2021-04-30 16:31:20|||||||||2
1619800300000|2021-04-30 16:31:40|||||||||26
1619800310000|2021-04-30 16:31:50|||||||||14
1619800390000|2021-04-30 16:33:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|57
1619800410000|2021-04-30 16:33:30|||||||||1
1619800420000|2021-04-30 16:33:40|||||||||3
1619800430000|2021-04-30 16:33:50|||||||||37
1619800440000|2021-04-30 16:34:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|51
1619800460000|2021-04-30 16:34:20|||||||||32
1619800470000|2021-04-30 16:34:30|||||||||20
1619800490000|2021-04-30 16:34:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|50
1619800500000|2021-04-30 16:35:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|61
1619800510000|2021-04-30 16:35:10|||||||||41
1619800520000|2021-04-30 16:35:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|22
1619800560000|2021-04-30 16:36:00|||||||||4
1619800600000|2021-04-30 16:36:40|||||||||33
1619800620000|2021-04-30 16:37:00|||||||||54
1619800630000|2021-04-30 16:37:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|33
1619800640000|2021-04-30 16:37:20|||||||||50
1619800650000|2021-04-30 16:37:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|59
1619800660000|2021-04-30 16:37:40|||||||||7
1619800670000|2021-04-30 16:37:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|30
1619800680000|2021-04-30 16:38:00|||||||||26
1619800690000|2021-04-30 16:38:10|||||||||1
1619800740000|2021-04-30 16:39:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|113
1619800750000|2021-04-30 16:39:10|||||||||7
1619800760000|2021-04-30 16:39:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|30
1619800770000|2021-04-30 16:39:30|||||||||7
1619800780000|2021-04-30 16:39:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1619800790000|2021-04-30 16:39:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|8
1619800800000|2021-04-30 16:40:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|30
1619800810000|2021-04-30 16:40:10|||||||||18
1619800820000|2021-04-30 16:40:20|||||||||2
1619800830000|2021-04-30 16:40:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1619800890000|2021-04-30 16:41:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1619800910000|2021-04-30 16:41:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|34
1619800930000|2021-04-30 16:42:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1619800990000|2021-04-30 16:43:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|18
1619801000000|2021-04-30 16:43:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1619801020000|2021-04-30 16:43:40|||||||||10
1619801040000|2021-04-30 16:44:00|||||||||3
1619801060000|2021-04-30 16:44:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1619801080000|2021-04-30 16:44:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|8
1619801100000|2021-04-30 16:45:00|||||||||1
1619801120000|2021-04-30 16:45:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|15
1619801130000|2021-04-30 16:45:30|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1619801170000|2021-04-30 16:46:10|||||||||17
1619801180000|2021-04-30 16:46:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619801190000|2021-04-30 16:46:30|||||||||10
1619801200000|2021-04-30 16:46:40|||||||||4
1619801240000|2021-04-30 16:47:20|||||||||3
1619801300000|2021-04-30 16:48:20|||||||||16
1619801310000|2021-04-30 16:48:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|37
1619801340000|2021-04-30 16:49:00|||||||||2
1619801370000|2021-04-30 16:49:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|21
1619801380000|2021-04-30 16:49:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|32
1619801390000|2021-04-30 16:49:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|21
1619801400000|2021-04-30 16:50:00|||||||||7
1619801410000|2021-04-30 16:50:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|22
1619801420000|2021-04-30 16:50:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619801440000|2021-04-30 16:50:40|||||||||1
1619801450000|2021-04-30 16:50:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|30
1619801460000|2021-04-30 16:51:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|17
1619801470000|2021-04-30 16:51:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|10
1619801490000|2021-04-30 16:51:30|||||||||3
1619801500000|2021-04-30 16:51:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|16
1619801510000|2021-04-30 16:51:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|10
1619801550000|2021-04-30 16:52:30|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|133
1619801570000|2021-04-30 16:52:50|||||||||1
1619801590000|2021-04-30 16:53:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|35
1619801600000|2021-04-30 16:53:20|||||||||5
1619801610000|2021-04-30 16:53:30|||||||||1
1619801620000|2021-04-30 16:53:40|||||||||6
1619801650000|2021-04-30 16:54:10|||||||||4
1619801660000|2021-04-30 16:54:20|||||||||5
1619801670000|2021-04-30 16:54:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|13
1619801680000|2021-04-30 16:54:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619801700000|2021-04-30 16:55:00|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|28
1619801710000|2021-04-30 16:55:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|52
1619801720000|2021-04-30 16:55:20|||||||||10
1619801730000|2021-04-30 16:55:30|||||||||11
1619801740000|2021-04-30 16:55:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1619801750000|2021-04-30 16:55:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619801760000|2021-04-30 16:56:00|||||||||3
1619801770000|2021-04-30 16:56:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|11
1619801780000|2021-04-30 16:56:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1619801790000|2021-04-30 16:56:30|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|26
1619801860000|2021-04-30 16:57:40|||||||||13
1619801890000|2021-04-30 16:58:10|||||||||5
1619801900000|2021-04-30 16:58:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|31
1619801930000|2021-04-30 16:58:50|||||||||5
1619801940000|2021-04-30 16:59:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|46
1619801980000|2021-04-30 16:59:40|||||||||90
1619801990000|2021-04-30 16:59:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|48
1619802000000|2021-04-30 17:00:00|||||||||14
1619802010000|2021-04-30 17:00:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|5
1619802020000|2021-04-30 17:00:20|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|13
1619802030000|2021-04-30 17:00:30|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|19
1619802050000|2021-04-30 17:00:50|||||||||1
1619802080000|2021-04-30 17:01:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|60
1619802110000|2021-04-30 17:01:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|6
1619802120000|2021-04-30 17:02:00|||||||||2
1619802130000|2021-04-30 17:02:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1619802160000|2021-04-30 17:02:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|2
1619802190000|2021-04-30 17:03:10|||||||||41
1619802220000|2021-04-30 17:03:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1619802230000|2021-04-30 17:03:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|7
1619802240000|2021-04-30 17:04:00|||||||||4
1619802250000|2021-04-30 17:04:10|||||||||32
1619802260000|2021-04-30 17:04:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1619802270000|2021-04-30 17:04:30|||||||||5
1619802290000|2021-04-30 17:04:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|20
1619802300000|2021-04-30 17:05:00|||||||||6
1619802310000|2021-04-30 17:05:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|28
1619802320000|2021-04-30 17:05:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|50
1619802330000|2021-04-30 17:05:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1619802350000|2021-04-30 17:05:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|138
1619802370000|2021-04-30 17:06:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1619802380000|2021-04-30 17:06:20|18598.9|18594.9|18606.7|18602.7|18606.7|18602.7|18598.9|18594.9|99
1619802390000|2021-04-30 17:06:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|149
1619802400000|2021-04-30 17:06:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|45
1619802410000|2021-04-30 17:06:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|34
1619802420000|2021-04-30 17:07:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|43
1619802430000|2021-04-30 17:07:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|41
1619802440000|2021-04-30 17:07:20|||||||||10
1619802450000|2021-04-30 17:07:30|||||||||9
1619802460000|2021-04-30 17:07:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|54
1619802470000|2021-04-30 17:07:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|47
1619802480000|2021-04-30 17:08:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|78
1619802490000|2021-04-30 17:08:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|26
1619802500000|2021-04-30 17:08:20|||||||||35
1619802510000|2021-04-30 17:08:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|12
1619802520000|2021-04-30 17:08:40|||||||||50
1619802540000|2021-04-30 17:09:00|||||||||1
1619802550000|2021-04-30 17:09:10|||||||||3
1619802560000|2021-04-30 17:09:20|||||||||2
1619802570000|2021-04-30 17:09:30|||||||||1
1619802580000|2021-04-30 17:09:40|||||||||1
1619802590000|2021-04-30 17:09:50|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|37
1619802600000|2021-04-30 17:10:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|55
1619802610000|2021-04-30 17:10:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|38
1619802620000|2021-04-30 17:10:20|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|93
1619802670000|2021-04-30 17:11:10|||||||||2
1619802700000|2021-04-30 17:11:40|||||||||2
1619802710000|2021-04-30 17:11:50|||||||||11
1619802720000|2021-04-30 17:12:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1619802730000|2021-04-30 17:12:10|||||||||7
1619802750000|2021-04-30 17:12:30|||||||||1
1619802770000|2021-04-30 17:12:50|||||||||14
1619802780000|2021-04-30 17:13:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|63
1619802790000|2021-04-30 17:13:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|2
1619802800000|2021-04-30 17:13:20|||||||||1
1619802810000|2021-04-30 17:13:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1619802830000|2021-04-30 17:13:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1619802850000|2021-04-30 17:14:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|15
1619802880000|2021-04-30 17:14:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|84
1619802890000|2021-04-30 17:14:50|||||||||7
1619802900000|2021-04-30 17:15:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|59
1619802910000|2021-04-30 17:15:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|27
1619802920000|2021-04-30 17:15:20|||||||||2
1619802960000|2021-04-30 17:16:00|||||||||3
1619802970000|2021-04-30 17:16:10|||||||||6
1619802980000|2021-04-30 17:16:20|||||||||1
1619802990000|2021-04-30 17:16:30|||||||||4
1619803000000|2021-04-30 17:16:40|||||||||2
1619803010000|2021-04-30 17:16:50|||||||||1
1619803030000|2021-04-30 17:17:10|||||||||1
1619803040000|2021-04-30 17:17:20|||||||||1
1619803050000|2021-04-30 17:17:30|||||||||1
1619803070000|2021-04-30 17:17:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|111
1619803080000|2021-04-30 17:18:00|||||||||10
1619803100000|2021-04-30 17:18:20|||||||||12
1619803110000|2021-04-30 17:18:30|||||||||8
1619803120000|2021-04-30 17:18:40|||||||||4
1619803130000|2021-04-30 17:18:50|||||||||10
1619803140000|2021-04-30 17:19:00|||||||||3
1619803150000|2021-04-30 17:19:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|23
1619803160000|2021-04-30 17:19:20|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|49
1619803170000|2021-04-30 17:19:30|||||||||30
1619803200000|2021-04-30 17:20:00|||||||||2
1619803210000|2021-04-30 17:20:10|||||||||5
1619803240000|2021-04-30 17:20:40|||||||||2
1619803250000|2021-04-30 17:20:50|||||||||2
1619803270000|2021-04-30 17:21:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|57
1619803280000|2021-04-30 17:21:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|61
1619803320000|2021-04-30 17:22:00|||||||||2
1619803330000|2021-04-30 17:22:10|||||||||2
1619803340000|2021-04-30 17:22:20|||||||||44
1619803350000|2021-04-30 17:22:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|43
1619803360000|2021-04-30 17:22:40|||||||||6
1619803370000|2021-04-30 17:22:50|||||||||2
1619803390000|2021-04-30 17:23:10|||||||||3
1619803400000|2021-04-30 17:23:20|||||||||5
1619803410000|2021-04-30 17:23:30|||||||||4
1619803430000|2021-04-30 17:23:50|||||||||5
1619803450000|2021-04-30 17:24:10|||||||||4
1619803460000|2021-04-30 17:24:20|||||||||6
1619803470000|2021-04-30 17:24:30|18603.6|18599.6|18616.1|18612.1|18616.1|18612.1|18603.6|18599.6|344
1619803480000|2021-04-30 17:24:40|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|17
1619803490000|2021-04-30 17:24:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|128
1619803500000|2021-04-30 17:25:00|||||||||2
1619803510000|2021-04-30 17:25:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|34
1619803530000|2021-04-30 17:25:30|||||||||11
1619803540000|2021-04-30 17:25:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|64
1619803570000|2021-04-30 17:26:10|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|46
1619803580000|2021-04-30 17:26:20|18606.7|18602.7|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|7
1619803590000|2021-04-30 17:26:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|83
1619803610000|2021-04-30 17:26:50|||||||||8
1619803620000|2021-04-30 17:27:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|95
1619803630000|2021-04-30 17:27:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1619803640000|2021-04-30 17:27:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|39
1619803650000|2021-04-30 17:27:30|||||||||66
1619803670000|2021-04-30 17:27:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|51
1619803680000|2021-04-30 17:28:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1619803690000|2021-04-30 17:28:10|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|185
1619803700000|2021-04-30 17:28:20|||||||||30
1619803710000|2021-04-30 17:28:30|||||||||24
1619803730000|2021-04-30 17:28:50|||||||||6
1619803760000|2021-04-30 17:29:20|||||||||15
1619803770000|2021-04-30 17:29:30|18605.1|18601.1|18602|18598|18605.1|18601.1|18600.4|18596.4|52
1619803780000|2021-04-30 17:29:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|7
1619803790000|2021-04-30 17:29:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|20
1619803820000|2021-04-30 17:30:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|11
1619803830000|2021-04-30 17:30:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|14
1619803840000|2021-04-30 17:30:40|||||||||5
1619803850000|2021-04-30 17:30:50|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|3
1619803860000|2021-04-30 17:31:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1619803870000|2021-04-30 17:31:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|64
1619803890000|2021-04-30 17:31:30|||||||||14
1619803900000|2021-04-30 17:31:40|||||||||7
1619803920000|2021-04-30 17:32:00|||||||||20
1619803940000|2021-04-30 17:32:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|21
1619803950000|2021-04-30 17:32:30|||||||||18
1619803960000|2021-04-30 17:32:40|||||||||26
1619803970000|2021-04-30 17:32:50|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|51
1619803980000|2021-04-30 17:33:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|103
1619803990000|2021-04-30 17:33:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|16
1619804000000|2021-04-30 17:33:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|6
1619804020000|2021-04-30 17:33:40|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|42
1619804030000|2021-04-30 17:33:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18583.3|18579.3|65
1619804050000|2021-04-30 17:34:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|102
1619804060000|2021-04-30 17:34:20|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|34
1619804070000|2021-04-30 17:34:30|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|38
1619804080000|2021-04-30 17:34:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|44
1619804090000|2021-04-30 17:34:50|||||||||47
1619804140000|2021-04-30 17:35:40|||||||||1
1619804150000|2021-04-30 17:35:50|||||||||12
1619804160000|2021-04-30 17:36:00|||||||||75
1619804180000|2021-04-30 17:36:20|||||||||58
1619804200000|2021-04-30 17:36:40|||||||||25
1619804220000|2021-04-30 17:37:00|18581.7|18577.7|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|83
1619804230000|2021-04-30 17:37:10|||||||||5
1619804250000|2021-04-30 17:37:30|||||||||1
1619804260000|2021-04-30 17:37:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|81
1619804270000|2021-04-30 17:37:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|148
1619804280000|2021-04-30 17:38:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|81
1619804290000|2021-04-30 17:38:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|35
1619804300000|2021-04-30 17:38:20|||||||||37
1619804320000|2021-04-30 17:38:40|||||||||1
1619804340000|2021-04-30 17:39:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1619804360000|2021-04-30 17:39:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|172
1619804370000|2021-04-30 17:39:30|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|25
1619804380000|2021-04-30 17:39:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|156
1619804390000|2021-04-30 17:39:50|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|128
1619804400000|2021-04-30 17:40:00|||||||||9
1619804410000|2021-04-30 17:40:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|52
1619804420000|2021-04-30 17:40:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|32
1619804470000|2021-04-30 17:41:10|||||||||14
1619804480000|2021-04-30 17:41:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|37
1619804490000|2021-04-30 17:41:30|||||||||21
1619804500000|2021-04-30 17:41:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|36
1619804510000|2021-04-30 17:41:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|31
1619804520000|2021-04-30 17:42:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|44
1619804530000|2021-04-30 17:42:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|36
1619804550000|2021-04-30 17:42:30|||||||||2
1619804570000|2021-04-30 17:42:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|18
1619804580000|2021-04-30 17:43:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1619804590000|2021-04-30 17:43:10|||||||||9
1619804600000|2021-04-30 17:43:20|||||||||31
1619804610000|2021-04-30 17:43:30|||||||||1
1619804640000|2021-04-30 17:44:00|||||||||6
1619804650000|2021-04-30 17:44:10|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|52
1619804660000|2021-04-30 17:44:20|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|31
1619804670000|2021-04-30 17:44:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1619804680000|2021-04-30 17:44:40|||||||||1
1619804710000|2021-04-30 17:45:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|84
1619804720000|2021-04-30 17:45:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|84
1619804730000|2021-04-30 17:45:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|173
1619804740000|2021-04-30 17:45:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1619804760000|2021-04-30 17:46:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|19
1619804770000|2021-04-30 17:46:10|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|83
1619804820000|2021-04-30 17:47:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|73
1619804850000|2021-04-30 17:47:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|19
1619804860000|2021-04-30 17:47:40|18577|18573|18577|18573|18577|18573|18577|18573|5
1619804870000|2021-04-30 17:47:50|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|0
1619804880000|2021-04-30 17:48:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619804890000|2021-04-30 17:48:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|50
1619804910000|2021-04-30 17:48:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|51
1619804920000|2021-04-30 17:48:40|||||||||25
1619804950000|2021-04-30 17:49:10|||||||||26
1619804960000|2021-04-30 17:49:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|104
1619804970000|2021-04-30 17:49:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|12
1619804980000|2021-04-30 17:49:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619804990000|2021-04-30 17:49:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|10
1619805000000|2021-04-30 17:50:00|||||||||4
1619805020000|2021-04-30 17:50:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|28
1619805040000|2021-04-30 17:50:40|||||||||9
1619805060000|2021-04-30 17:51:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|25
1619805080000|2021-04-30 17:51:20|||||||||24
1619805090000|2021-04-30 17:51:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|34
1619805100000|2021-04-30 17:51:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619805120000|2021-04-30 17:52:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|23
1619805130000|2021-04-30 17:52:10|||||||||7
1619805140000|2021-04-30 17:52:20|||||||||7
1619805150000|2021-04-30 17:52:30|||||||||5
1619805160000|2021-04-30 17:52:40|||||||||13
1619805180000|2021-04-30 17:53:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|17
1619805190000|2021-04-30 17:53:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|21
1619805200000|2021-04-30 17:53:20|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|30
1619805210000|2021-04-30 17:53:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|33
1619805240000|2021-04-30 17:54:00|||||||||5
1619805250000|2021-04-30 17:54:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|87
1619805280000|2021-04-30 17:54:40|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|57
1619805290000|2021-04-30 17:54:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1619805300000|2021-04-30 17:55:00|||||||||4
1619805310000|2021-04-30 17:55:10|||||||||20
1619805320000|2021-04-30 17:55:20|||||||||8
1619805330000|2021-04-30 17:55:30|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|116
1619805340000|2021-04-30 17:55:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1619805360000|2021-04-30 17:56:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|15
1619805370000|2021-04-30 17:56:10|||||||||2
1619805380000|2021-04-30 17:56:20|||||||||4
1619805390000|2021-04-30 17:56:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|29
1619805420000|2021-04-30 17:57:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|34
1619805430000|2021-04-30 17:57:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|24
1619805450000|2021-04-30 17:57:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|9
1619805460000|2021-04-30 17:57:40|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1619805470000|2021-04-30 17:57:50|||||||||7
1619805490000|2021-04-30 17:58:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|58
1619805520000|2021-04-30 17:58:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|125
1619805530000|2021-04-30 17:58:50|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|42
1619805540000|2021-04-30 17:59:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|33
1619805560000|2021-04-30 17:59:20|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|12
1619805570000|2021-04-30 17:59:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|20
1619805580000|2021-04-30 17:59:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|44
1619805590000|2021-04-30 17:59:50|||||||||2
1619805600000|2021-04-30 18:00:00|||||||||10
1619805610000|2021-04-30 18:00:10|||||||||2
1619805630000|2021-04-30 18:00:30|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|9
1619805650000|2021-04-30 18:00:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|107
1619805660000|2021-04-30 18:01:00|||||||||3
1619805680000|2021-04-30 18:01:20|||||||||9
1619805690000|2021-04-30 18:01:30|||||||||13
1619805700000|2021-04-30 18:01:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|29
1619805710000|2021-04-30 18:01:50|||||||||16
1619805720000|2021-04-30 18:02:00|||||||||1
1619805740000|2021-04-30 18:02:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|62
1619805750000|2021-04-30 18:02:30|||||||||22
1619805760000|2021-04-30 18:02:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|51
1619805780000|2021-04-30 18:03:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1619805800000|2021-04-30 18:03:20|||||||||27
1619805810000|2021-04-30 18:03:30|||||||||205
1619805820000|2021-04-30 18:03:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|49
1619805830000|2021-04-30 18:03:50|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|87
1619805840000|2021-04-30 18:04:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1619805850000|2021-04-30 18:04:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|28
1619805890000|2021-04-30 18:04:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|46
1619805900000|2021-04-30 18:05:00|||||||||4
1619805910000|2021-04-30 18:05:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|50
1619805920000|2021-04-30 18:05:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1619805950000|2021-04-30 18:05:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|57
1619805980000|2021-04-30 18:06:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1619806000000|2021-04-30 18:06:40|||||||||3
1619806010000|2021-04-30 18:06:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|109
1619806020000|2021-04-30 18:07:00|||||||||18
1619806030000|2021-04-30 18:07:10|||||||||1
1619806040000|2021-04-30 18:07:20|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|49
1619806080000|2021-04-30 18:08:00|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|44
1619806090000|2021-04-30 18:08:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619806100000|2021-04-30 18:08:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|37
1619806140000|2021-04-30 18:09:00|||||||||4
1619806150000|2021-04-30 18:09:10|||||||||12
1619806160000|2021-04-30 18:09:20|||||||||6
1619806200000|2021-04-30 18:10:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|24
1619806230000|2021-04-30 18:10:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1619806240000|2021-04-30 18:10:40|||||||||2
1619806270000|2021-04-30 18:11:10|||||||||7
1619806290000|2021-04-30 18:11:30|||||||||12
1619806300000|2021-04-30 18:11:40|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|18
1619806320000|2021-04-30 18:12:00|||||||||12
1619806330000|2021-04-30 18:12:10|||||||||118
1619806340000|2021-04-30 18:12:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|112
1619806370000|2021-04-30 18:12:50|||||||||4
1619806380000|2021-04-30 18:13:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|19
1619806390000|2021-04-30 18:13:10|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|8
1619806410000|2021-04-30 18:13:30|||||||||1
1619806420000|2021-04-30 18:13:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619806430000|2021-04-30 18:13:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|49
1619806450000|2021-04-30 18:14:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|74
1619806460000|2021-04-30 18:14:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|32
1619806470000|2021-04-30 18:14:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619806510000|2021-04-30 18:15:10|||||||||5
1619806540000|2021-04-30 18:15:40|||||||||5
1619806550000|2021-04-30 18:15:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|13
1619806590000|2021-04-30 18:16:30|||||||||1
1619806600000|2021-04-30 18:16:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|70
1619806610000|2021-04-30 18:16:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|9
1619806620000|2021-04-30 18:17:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619806640000|2021-04-30 18:17:20|||||||||3
1619806650000|2021-04-30 18:17:30|||||||||40
1619806660000|2021-04-30 18:17:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|46
1619806670000|2021-04-30 18:17:50|||||||||49
1619806680000|2021-04-30 18:18:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|44
1619806690000|2021-04-30 18:18:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|105
1619806700000|2021-04-30 18:18:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|23
1619806720000|2021-04-30 18:18:40|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|23
1619806740000|2021-04-30 18:19:00|||||||||1
1619806760000|2021-04-30 18:19:20|||||||||1
1619806770000|2021-04-30 18:19:30|||||||||1
1619806780000|2021-04-30 18:19:40|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|25
1619806790000|2021-04-30 18:19:50|||||||||3
1619806800000|2021-04-30 18:20:00|||||||||9
1619806830000|2021-04-30 18:20:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1619806850000|2021-04-30 18:20:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|61
1619806860000|2021-04-30 18:21:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|135
1619806870000|2021-04-30 18:21:10|||||||||14
1619806880000|2021-04-30 18:21:20|||||||||5
1619806900000|2021-04-30 18:21:40|||||||||7
1619806930000|2021-04-30 18:22:10|||||||||16
1619806940000|2021-04-30 18:22:20|||||||||30
1619806950000|2021-04-30 18:22:30|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|44
1619806960000|2021-04-30 18:22:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1619806990000|2021-04-30 18:23:10|||||||||57
1619807000000|2021-04-30 18:23:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|11
1619807010000|2021-04-30 18:23:30|||||||||12
1619807020000|2021-04-30 18:23:40|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|19
1619807030000|2021-04-30 18:23:50|||||||||15
1619807040000|2021-04-30 18:24:00|||||||||2
1619807060000|2021-04-30 18:24:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1619807080000|2021-04-30 18:24:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|243
1619807090000|2021-04-30 18:24:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|147
1619807100000|2021-04-30 18:25:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|55
1619807110000|2021-04-30 18:25:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|94
1619807130000|2021-04-30 18:25:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|12
1619807140000|2021-04-30 18:25:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1619807190000|2021-04-30 18:26:30|||||||||1
1619807210000|2021-04-30 18:26:50|||||||||2
1619807220000|2021-04-30 18:27:00|||||||||2
1619807230000|2021-04-30 18:27:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1619807240000|2021-04-30 18:27:20|||||||||5
1619807260000|2021-04-30 18:27:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|68
1619807280000|2021-04-30 18:28:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|63
1619807290000|2021-04-30 18:28:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|135
1619807310000|2021-04-30 18:28:30|||||||||3
1619807320000|2021-04-30 18:28:40|||||||||8
1619807330000|2021-04-30 18:28:50|||||||||4
1619807340000|2021-04-30 18:29:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18
1619807350000|2021-04-30 18:29:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|73
1619807360000|2021-04-30 18:29:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|17
1619807390000|2021-04-30 18:29:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1619807400000|2021-04-30 18:30:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|60
1619807420000|2021-04-30 18:30:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|60
1619807430000|2021-04-30 18:30:30|||||||||15
1619807450000|2021-04-30 18:30:50|||||||||142
1619807460000|2021-04-30 18:31:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|80
1619807470000|2021-04-30 18:31:10|||||||||8
1619807480000|2021-04-30 18:31:20|||||||||37
1619807490000|2021-04-30 18:31:30|||||||||1
1619807520000|2021-04-30 18:32:00|||||||||1
1619807530000|2021-04-30 18:32:10|||||||||4
1619807550000|2021-04-30 18:32:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|28
1619807560000|2021-04-30 18:32:40|||||||||12
1619807570000|2021-04-30 18:32:50|||||||||161
1619807580000|2021-04-30 18:33:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|46
1619807590000|2021-04-30 18:33:10|||||||||7
1619807600000|2021-04-30 18:33:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|80
1619807610000|2021-04-30 18:33:30|||||||||5
1619807620000|2021-04-30 18:33:40|||||||||4
1619807630000|2021-04-30 18:33:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|82
1619807640000|2021-04-30 18:34:00|||||||||1
1619807650000|2021-04-30 18:34:10|||||||||5
1619807670000|2021-04-30 18:34:30|||||||||9
1619807690000|2021-04-30 18:34:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|105
1619807700000|2021-04-30 18:35:00|||||||||1
1619807710000|2021-04-30 18:35:10|||||||||21
1619807740000|2021-04-30 18:35:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|45
1619807770000|2021-04-30 18:36:10|||||||||6
1619807800000|2021-04-30 18:36:40|||||||||1
1619807820000|2021-04-30 18:37:00|||||||||10
1619807830000|2021-04-30 18:37:10|||||||||8
1619807840000|2021-04-30 18:37:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|12
1619807850000|2021-04-30 18:37:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|31
1619807860000|2021-04-30 18:37:40|||||||||5
1619807870000|2021-04-30 18:37:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|29
1619807880000|2021-04-30 18:38:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|29
1619807900000|2021-04-30 18:38:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|42
1619807910000|2021-04-30 18:38:30|||||||||9
1619807940000|2021-04-30 18:39:00|||||||||4
1619807950000|2021-04-30 18:39:10|||||||||31
1619807960000|2021-04-30 18:39:20|||||||||27
1619807980000|2021-04-30 18:39:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|41
1619807990000|2021-04-30 18:39:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1619808000000|2021-04-30 18:40:00|||||||||6
1619808010000|2021-04-30 18:40:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|26
1619808020000|2021-04-30 18:40:20|||||||||33
1619808030000|2021-04-30 18:40:30|||||||||10
1619808040000|2021-04-30 18:40:40|||||||||5
1619808060000|2021-04-30 18:41:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|70
1619808070000|2021-04-30 18:41:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|42
1619808100000|2021-04-30 18:41:40|||||||||44
1619808110000|2021-04-30 18:41:50|18559.8|18555.8|18562.9|18558.9|18566.1|18562.1|18556.7|18552.7|221
1619808120000|2021-04-30 18:42:00|||||||||2
1619808140000|2021-04-30 18:42:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|31
1619808150000|2021-04-30 18:42:30|||||||||1
1619808170000|2021-04-30 18:42:50|||||||||20
1619808180000|2021-04-30 18:43:00|||||||||4
1619808190000|2021-04-30 18:43:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|40
1619808200000|2021-04-30 18:43:20|||||||||10
1619808210000|2021-04-30 18:43:30|||||||||10
1619808220000|2021-04-30 18:43:40|||||||||82
1619808230000|2021-04-30 18:43:50|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|60
1619808240000|2021-04-30 18:44:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|30
1619808270000|2021-04-30 18:44:30|18570.8|18566.8|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|83
1619808280000|2021-04-30 18:44:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|81
1619808290000|2021-04-30 18:44:50|||||||||19
1619808300000|2021-04-30 18:45:00|18581.7|18577.7|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|62
1619808310000|2021-04-30 18:45:10|||||||||2
1619808320000|2021-04-30 18:45:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|38
1619808330000|2021-04-30 18:45:30|||||||||5
1619808350000|2021-04-30 18:45:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|20
1619808360000|2021-04-30 18:46:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|40
1619808370000|2021-04-30 18:46:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|95
1619808380000|2021-04-30 18:46:20|||||||||32
1619808390000|2021-04-30 18:46:30|||||||||22
1619808400000|2021-04-30 18:46:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|38
1619808410000|2021-04-30 18:46:50|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|10
1619808420000|2021-04-30 18:47:00|||||||||4
1619808430000|2021-04-30 18:47:10|||||||||1
1619808440000|2021-04-30 18:47:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|33
1619808450000|2021-04-30 18:47:30|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|174
1619808460000|2021-04-30 18:47:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|37
1619808470000|2021-04-30 18:47:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|52
1619808480000|2021-04-30 18:48:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|56
1619808490000|2021-04-30 18:48:10|||||||||18
1619808500000|2021-04-30 18:48:20|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|86
1619808510000|2021-04-30 18:48:30|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18562.9|18558.9|41
1619808520000|2021-04-30 18:48:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1619808530000|2021-04-30 18:48:50|||||||||19
1619808540000|2021-04-30 18:49:00|||||||||35
1619808550000|2021-04-30 18:49:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|22
1619808560000|2021-04-30 18:49:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|106
1619808570000|2021-04-30 18:49:30|||||||||17
1619808580000|2021-04-30 18:49:40|||||||||21
1619808590000|2021-04-30 18:49:50|||||||||21
1619808600000|2021-04-30 18:50:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|46
1619808610000|2021-04-30 18:50:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|124
1619808620000|2021-04-30 18:50:20|||||||||22
1619808630000|2021-04-30 18:50:30|||||||||30
1619808640000|2021-04-30 18:50:40|||||||||49
1619808650000|2021-04-30 18:50:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|80
1619808660000|2021-04-30 18:51:00|||||||||9
1619808670000|2021-04-30 18:51:10|||||||||42
1619808680000|2021-04-30 18:51:20|||||||||41
1619808690000|2021-04-30 18:51:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|15
1619808700000|2021-04-30 18:51:40|||||||||15
1619808710000|2021-04-30 18:51:50|||||||||29
1619808720000|2021-04-30 18:52:00|||||||||62
1619808730000|2021-04-30 18:52:10|||||||||19
1619808740000|2021-04-30 18:52:20|||||||||55
1619808750000|2021-04-30 18:52:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|39
1619808760000|2021-04-30 18:52:40|||||||||11
1619808770000|2021-04-30 18:52:50|||||||||42
1619808780000|2021-04-30 18:53:00|||||||||47
1619808790000|2021-04-30 18:53:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|285
1619808800000|2021-04-30 18:53:20|||||||||42
1619808810000|2021-04-30 18:53:30|||||||||64
1619808820000|2021-04-30 18:53:40|||||||||1
1619808830000|2021-04-30 18:53:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|25
1619808840000|2021-04-30 18:54:00|||||||||27
1619808850000|2021-04-30 18:54:10|||||||||29
1619808860000|2021-04-30 18:54:20|||||||||76
1619808870000|2021-04-30 18:54:30|18558.3|18554.3|18553.6|18549.6|18558.3|18554.3|18553.6|18549.6|69
1619808880000|2021-04-30 18:54:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|80
1619808890000|2021-04-30 18:54:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|33
1619808900000|2021-04-30 18:55:00|||||||||22
1619808910000|2021-04-30 18:55:10|||||||||67
1619808920000|2021-04-30 18:55:20|||||||||30
1619808930000|2021-04-30 18:55:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|99
1619808940000|2021-04-30 18:55:40|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|155
1619808950000|2021-04-30 18:55:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|94
1619808960000|2021-04-30 18:56:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|105
1619808970000|2021-04-30 18:56:10|||||||||33
1619808980000|2021-04-30 18:56:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|141
1619808990000|2021-04-30 18:56:30|||||||||51
1619809000000|2021-04-30 18:56:40|||||||||45
1619809010000|2021-04-30 18:56:50|||||||||43
1619809020000|2021-04-30 18:57:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|39
1619809030000|2021-04-30 18:57:10|||||||||64
1619809040000|2021-04-30 18:57:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|125
1619809050000|2021-04-30 18:57:30|18559.8|18555.8|18566.1|18562.1|18566.1|18562.1|18559.8|18555.8|161
1619809060000|2021-04-30 18:57:40|||||||||82
1619809070000|2021-04-30 18:57:50|||||||||31
1619809080000|2021-04-30 18:58:00|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|542
1619809090000|2021-04-30 18:58:10|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|335
1619809100000|2021-04-30 18:58:20|18578.6|18574.6|18587.9|18583.9|18587.9|18583.9|18577|18573|353
1619809110000|2021-04-30 18:58:30|18586.4|18582.4|18578.6|18574.6|18587.9|18583.9|18578.6|18574.6|286
1619809120000|2021-04-30 18:58:40|18580.1|18576.1|18584.8|18580.8|18587.9|18583.9|18573.9|18569.9|142
1619809130000|2021-04-30 18:58:50|18581.7|18577.7|18586.4|18582.4|18587.9|18583.9|18581.7|18577.7|553
1619809140000|2021-04-30 18:59:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18578.6|18574.6|574
1619809150000|2021-04-30 18:59:10|18584.8|18580.8|18594.2|18590.2|18594.2|18590.2|18581.7|18577.7|493
1619809160000|2021-04-30 18:59:20|18591.1|18587.1|18595.8|18591.8|18597.3|18593.3|18591.1|18587.1|476
1619809170000|2021-04-30 18:59:30|18597.3|18593.3|18587.9|18583.9|18597.3|18593.3|18578.6|18574.6|360
1619809180000|2021-04-30 18:59:40|18584.8|18580.8|18597.3|18593.3|18597.3|18593.3|18583.3|18579.3|380
1619809190000|2021-04-30 18:59:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|223
1619809200000|2021-04-30 19:00:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18597.3|18593.3|441
1619809210000|2021-04-30 19:00:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|585
1619809220000|2021-04-30 19:00:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|362
1619809230000|2021-04-30 19:00:30|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|238
1619809240000|2021-04-30 19:00:40|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|261
1619809250000|2021-04-30 19:00:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|57
1619809260000|2021-04-30 19:01:00|||||||||46
1619809270000|2021-04-30 19:01:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|92
1619809280000|2021-04-30 19:01:20|||||||||2
1619809290000|2021-04-30 19:01:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|31
1619809300000|2021-04-30 19:01:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|15
1619809310000|2021-04-30 19:01:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|69
1619809320000|2021-04-30 19:02:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|123
1619809330000|2021-04-30 19:02:10|||||||||79
1619809340000|2021-04-30 19:02:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|49
1619809350000|2021-04-30 19:02:30|||||||||178
1619809360000|2021-04-30 19:02:40|||||||||21
1619809370000|2021-04-30 19:02:50|||||||||27
1619809380000|2021-04-30 19:03:00|||||||||69
1619809390000|2021-04-30 19:03:10|||||||||2
1619809400000|2021-04-30 19:03:20|||||||||30
1619809410000|2021-04-30 19:03:30|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|157
1619809420000|2021-04-30 19:03:40|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|272
1619809430000|2021-04-30 19:03:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|212
1619809440000|2021-04-30 19:04:00|||||||||145
1619809450000|2021-04-30 19:04:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|85
1619809460000|2021-04-30 19:04:20|||||||||27
1619809470000|2021-04-30 19:04:30|||||||||146
1619809480000|2021-04-30 19:04:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|126
1619809490000|2021-04-30 19:04:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|65
1619809500000|2021-04-30 19:05:00|18600.4|18596.4|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|125
1619809510000|2021-04-30 19:05:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|62
1619809530000|2021-04-30 19:05:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|17
1619809540000|2021-04-30 19:05:40|||||||||21
1619809550000|2021-04-30 19:05:50|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|76
1619809560000|2021-04-30 19:06:00|||||||||102
1619809580000|2021-04-30 19:06:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|43
1619809590000|2021-04-30 19:06:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|309
1619809600000|2021-04-30 19:06:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1619809610000|2021-04-30 19:06:50|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|74
1619809620000|2021-04-30 19:07:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|37
1619809630000|2021-04-30 19:07:10|||||||||5
1619809660000|2021-04-30 19:07:40|||||||||21
1619809670000|2021-04-30 19:07:50|||||||||22
1619809680000|2021-04-30 19:08:00|||||||||5
1619809690000|2021-04-30 19:08:10|||||||||1
1619809710000|2021-04-30 19:08:30|||||||||12
1619809720000|2021-04-30 19:08:40|||||||||3
1619809730000|2021-04-30 19:08:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|51
1619809740000|2021-04-30 19:09:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|53
1619809750000|2021-04-30 19:09:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1619809780000|2021-04-30 19:09:40|||||||||13
1619809790000|2021-04-30 19:09:50|||||||||1
1619809810000|2021-04-30 19:10:10|||||||||1
1619809820000|2021-04-30 19:10:20|||||||||3
1619809830000|2021-04-30 19:10:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|72
1619809840000|2021-04-30 19:10:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|23
1619809850000|2021-04-30 19:10:50|||||||||5
1619809870000|2021-04-30 19:11:10|||||||||3
1619809880000|2021-04-30 19:11:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1619809890000|2021-04-30 19:11:30|||||||||70
1619809900000|2021-04-30 19:11:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|78
1619809930000|2021-04-30 19:12:10|||||||||12
1619809940000|2021-04-30 19:12:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|36
1619809950000|2021-04-30 19:12:30|||||||||1
1619809960000|2021-04-30 19:12:40|||||||||4
1619809970000|2021-04-30 19:12:50|||||||||8
1619809980000|2021-04-30 19:13:00|||||||||2
1619809990000|2021-04-30 19:13:10|||||||||10
1619810000000|2021-04-30 19:13:20|||||||||2
1619810010000|2021-04-30 19:13:30|||||||||56
1619810020000|2021-04-30 19:13:40|||||||||4
1619810030000|2021-04-30 19:13:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|139
1619810050000|2021-04-30 19:14:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|27
1619810060000|2021-04-30 19:14:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|50
1619810070000|2021-04-30 19:14:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|39
1619810090000|2021-04-30 19:14:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|186
1619810100000|2021-04-30 19:15:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|65
1619810110000|2021-04-30 19:15:10|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|72
1619810120000|2021-04-30 19:15:20|||||||||4
1619810160000|2021-04-30 19:16:00|18597.3|18593.3|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|106
1619810200000|2021-04-30 19:16:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1619810220000|2021-04-30 19:17:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|100
1619810230000|2021-04-30 19:17:10|||||||||2
1619810240000|2021-04-30 19:17:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1619810260000|2021-04-30 19:17:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|15
1619810270000|2021-04-30 19:17:50|||||||||13
1619810290000|2021-04-30 19:18:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|25
1619810300000|2021-04-30 19:18:20|||||||||1
1619810310000|2021-04-30 19:18:30|||||||||11
1619810320000|2021-04-30 19:18:40|||||||||18
1619810340000|2021-04-30 19:19:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|17
1619810350000|2021-04-30 19:19:10|||||||||38
1619810360000|2021-04-30 19:19:20|||||||||3
1619810380000|2021-04-30 19:19:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|93
1619810400000|2021-04-30 19:20:00|||||||||10
1619810410000|2021-04-30 19:20:10|||||||||14
1619810420000|2021-04-30 19:20:20|||||||||10
1619810430000|2021-04-30 19:20:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|27
1619810440000|2021-04-30 19:20:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|11
1619810450000|2021-04-30 19:20:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|52
1619810460000|2021-04-30 19:21:00|||||||||19
1619810470000|2021-04-30 19:21:10|||||||||35
1619810480000|2021-04-30 19:21:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|29
1619810490000|2021-04-30 19:21:30|||||||||14
1619810500000|2021-04-30 19:21:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|66
1619810510000|2021-04-30 19:21:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|56
1619810520000|2021-04-30 19:22:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|25
1619810530000|2021-04-30 19:22:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|62
1619810540000|2021-04-30 19:22:20|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|49
1619810550000|2021-04-30 19:22:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|45
1619810560000|2021-04-30 19:22:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|49
1619810570000|2021-04-30 19:22:50|||||||||14
1619810580000|2021-04-30 19:23:00|||||||||12
1619810590000|2021-04-30 19:23:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|47
1619810600000|2021-04-30 19:23:20|||||||||14
1619810610000|2021-04-30 19:23:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|37
1619810620000|2021-04-30 19:23:40|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|87
1619810630000|2021-04-30 19:23:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1619810650000|2021-04-30 19:24:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|32
1619810660000|2021-04-30 19:24:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|42
1619810670000|2021-04-30 19:24:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|52
1619810680000|2021-04-30 19:24:40|18598.9|18594.9|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|40
1619810690000|2021-04-30 19:24:50|||||||||4
1619810700000|2021-04-30 19:25:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|43
1619810710000|2021-04-30 19:25:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|33
1619810720000|2021-04-30 19:25:20|||||||||2
1619810730000|2021-04-30 19:25:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|39
1619810740000|2021-04-30 19:25:40|||||||||18
1619810750000|2021-04-30 19:25:50|||||||||1
1619810760000|2021-04-30 19:26:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|45
1619810770000|2021-04-30 19:26:10|||||||||60
1619810780000|2021-04-30 19:26:20|||||||||33
1619810790000|2021-04-30 19:26:30|||||||||13
1619810810000|2021-04-30 19:26:50|||||||||13
1619810820000|2021-04-30 19:27:00|||||||||13
1619810840000|2021-04-30 19:27:20|||||||||17
1619810850000|2021-04-30 19:27:30|||||||||5
1619810860000|2021-04-30 19:27:40|||||||||16
1619810870000|2021-04-30 19:27:50|||||||||42
1619810880000|2021-04-30 19:28:00|||||||||75
1619810890000|2021-04-30 19:28:10|||||||||16
1619810900000|2021-04-30 19:28:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|84
1619810910000|2021-04-30 19:28:30|||||||||20
1619810920000|2021-04-30 19:28:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|53
1619810930000|2021-04-30 19:28:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|93
1619810940000|2021-04-30 19:29:00|||||||||1
1619810950000|2021-04-30 19:29:10|||||||||72
1619810960000|2021-04-30 19:29:20|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|91
1619810970000|2021-04-30 19:29:30|||||||||8
1619810980000|2021-04-30 19:29:40|||||||||10
1619810990000|2021-04-30 19:29:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|53
1619811000000|2021-04-30 19:30:00|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|43
1619811010000|2021-04-30 19:30:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|69
1619811020000|2021-04-30 19:30:20|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|16
1619811040000|2021-04-30 19:30:40|||||||||17
1619811050000|2021-04-30 19:30:50|||||||||6
1619811060000|2021-04-30 19:31:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|32
1619811080000|2021-04-30 19:31:20|||||||||32
1619811090000|2021-04-30 19:31:30|||||||||13
1619811110000|2021-04-30 19:31:50|||||||||25
1619811120000|2021-04-30 19:32:00|||||||||5
1619811130000|2021-04-30 19:32:10|||||||||13
1619811140000|2021-04-30 19:32:20|||||||||14
1619811150000|2021-04-30 19:32:30|||||||||1
1619811160000|2021-04-30 19:32:40|||||||||11
1619811170000|2021-04-30 19:32:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|65
1619811180000|2021-04-30 19:33:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|176
1619811190000|2021-04-30 19:33:10|||||||||11
1619811200000|2021-04-30 19:33:20|||||||||11
1619811210000|2021-04-30 19:33:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|72
1619811230000|2021-04-30 19:33:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|110
1619811240000|2021-04-30 19:34:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|70
1619811250000|2021-04-30 19:34:10|||||||||4
1619811260000|2021-04-30 19:34:20|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|54
1619811270000|2021-04-30 19:34:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|28
1619811280000|2021-04-30 19:34:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|24
1619811290000|2021-04-30 19:34:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1619811300000|2021-04-30 19:35:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|6
1619811310000|2021-04-30 19:35:10|||||||||12
1619811320000|2021-04-30 19:35:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|162
1619811330000|2021-04-30 19:35:30|||||||||4
1619811340000|2021-04-30 19:35:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|41
1619811350000|2021-04-30 19:35:50|||||||||12
1619811360000|2021-04-30 19:36:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|93
1619811370000|2021-04-30 19:36:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|20
1619811380000|2021-04-30 19:36:20|||||||||22
1619811400000|2021-04-30 19:36:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|67
1619811410000|2021-04-30 19:36:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|154
1619811420000|2021-04-30 19:37:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|70
1619811430000|2021-04-30 19:37:10|||||||||86
1619811440000|2021-04-30 19:37:20|||||||||17
1619811450000|2021-04-30 19:37:30|||||||||18
1619811470000|2021-04-30 19:37:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|134
1619811480000|2021-04-30 19:38:00|18603.6|18599.6|18597.3|18593.3|18603.6|18599.6|18597.3|18593.3|237
1619811490000|2021-04-30 19:38:10|||||||||30
1619811500000|2021-04-30 19:38:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|22
1619811520000|2021-04-30 19:38:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|37
1619811530000|2021-04-30 19:38:50|||||||||12
1619811550000|2021-04-30 19:39:10|||||||||12
1619811570000|2021-04-30 19:39:30|||||||||19
1619811580000|2021-04-30 19:39:40|||||||||31
1619811590000|2021-04-30 19:39:50|||||||||1
1619811600000|2021-04-30 19:40:00|||||||||37
1619811610000|2021-04-30 19:40:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|51
1619811620000|2021-04-30 19:40:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|36
1619811640000|2021-04-30 19:40:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|27
1619811650000|2021-04-30 19:40:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1619811660000|2021-04-30 19:41:00|||||||||11
1619811670000|2021-04-30 19:41:10|||||||||14
1619811690000|2021-04-30 19:41:30|||||||||15
1619811700000|2021-04-30 19:41:40|||||||||19
1619811710000|2021-04-30 19:41:50|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|137
1619811720000|2021-04-30 19:42:00|||||||||32
1619811730000|2021-04-30 19:42:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1619811760000|2021-04-30 19:42:40|||||||||12
1619811770000|2021-04-30 19:42:50|||||||||81
1619811780000|2021-04-30 19:43:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|34
1619811790000|2021-04-30 19:43:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|28
1619811800000|2021-04-30 19:43:20|||||||||27
1619811810000|2021-04-30 19:43:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|179
1619811820000|2021-04-30 19:43:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|113
1619811830000|2021-04-30 19:43:50|||||||||22
1619811850000|2021-04-30 19:44:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|68
1619811860000|2021-04-30 19:44:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|32
1619811870000|2021-04-30 19:44:30|||||||||3
1619811880000|2021-04-30 19:44:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|21
1619811890000|2021-04-30 19:44:50|||||||||29
1619811900000|2021-04-30 19:45:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|64
1619811910000|2021-04-30 19:45:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|94
1619811920000|2021-04-30 19:45:20|||||||||42
1619811930000|2021-04-30 19:45:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|33
1619811940000|2021-04-30 19:45:40|||||||||15
1619811950000|2021-04-30 19:45:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|156
1619811960000|2021-04-30 19:46:00|||||||||6
1619811970000|2021-04-30 19:46:10|||||||||10
1619811980000|2021-04-30 19:46:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|104
1619811990000|2021-04-30 19:46:30|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|13
1619812000000|2021-04-30 19:46:40|||||||||14
1619812010000|2021-04-30 19:46:50|||||||||22
1619812020000|2021-04-30 19:47:00|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|214
1619812030000|2021-04-30 19:47:10|||||||||4
1619812040000|2021-04-30 19:47:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|58
1619812050000|2021-04-30 19:47:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|95
1619812060000|2021-04-30 19:47:40|||||||||49
1619812070000|2021-04-30 19:47:50|18600.4|18596.4|18597.3|18593.3|18602|18598|18597.3|18593.3|47
1619812080000|2021-04-30 19:48:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|77
1619812090000|2021-04-30 19:48:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|81
1619812100000|2021-04-30 19:48:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|34
1619812110000|2021-04-30 19:48:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|30
1619812120000|2021-04-30 19:48:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|94
1619812130000|2021-04-30 19:48:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|70
1619812140000|2021-04-30 19:49:00|18597.3|18593.3|18594.2|18590.2|18600.4|18596.4|18594.2|18590.2|185
1619812150000|2021-04-30 19:49:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18
1619812160000|2021-04-30 19:49:20|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|183
1619812170000|2021-04-30 19:49:30|||||||||22
1619812190000|2021-04-30 19:49:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|34
1619812200000|2021-04-30 19:50:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|82
1619812210000|2021-04-30 19:50:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|72
1619812220000|2021-04-30 19:50:20|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|38
1619812230000|2021-04-30 19:50:30|||||||||11
1619812240000|2021-04-30 19:50:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|52
1619812250000|2021-04-30 19:50:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|76
1619812260000|2021-04-30 19:51:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|31
1619812270000|2021-04-30 19:51:10|||||||||36
1619812280000|2021-04-30 19:51:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18578.6|18574.6|227
1619812290000|2021-04-30 19:51:30|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|133
1619812300000|2021-04-30 19:51:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|21
1619812310000|2021-04-30 19:51:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|83
1619812320000|2021-04-30 19:52:00|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|107
1619812330000|2021-04-30 19:52:10|18575.4|18571.4|18572.3|18568.3|18577|18573|18572.3|18568.3|112
1619812340000|2021-04-30 19:52:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|48
1619812350000|2021-04-30 19:52:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|65
1619812360000|2021-04-30 19:52:40|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|72
1619812370000|2021-04-30 19:52:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|100
1619812380000|2021-04-30 19:53:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|102
1619812390000|2021-04-30 19:53:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|79
1619812400000|2021-04-30 19:53:20|||||||||88
1619812410000|2021-04-30 19:53:30|18566.1|18562.1|18575.4|18571.4|18575.4|18571.4|18566.1|18562.1|96
1619812420000|2021-04-30 19:53:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|85
1619812430000|2021-04-30 19:53:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|107
1619812440000|2021-04-30 19:54:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|200
1619812450000|2021-04-30 19:54:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|111
1619812460000|2021-04-30 19:54:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|89
1619812470000|2021-04-30 19:54:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|39
1619812480000|2021-04-30 19:54:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|131
1619812490000|2021-04-30 19:54:50|18587.9|18583.9|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|180
1619812500000|2021-04-30 19:55:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|143
1619812510000|2021-04-30 19:55:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|34
1619812520000|2021-04-30 19:55:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|157
1619812530000|2021-04-30 19:55:30|||||||||49
1619812540000|2021-04-30 19:55:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|113
1619812550000|2021-04-30 19:55:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|190
1619812560000|2021-04-30 19:56:00|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|131
1619812570000|2021-04-30 19:56:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|265
1619812580000|2021-04-30 19:56:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|236
1619812590000|2021-04-30 19:56:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|218
1619812600000|2021-04-30 19:56:40|||||||||105
1619812610000|2021-04-30 19:56:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|90
1619812620000|2021-04-30 19:57:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|114
1619812630000|2021-04-30 19:57:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|243
1619812640000|2021-04-30 19:57:20|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|213
1619812650000|2021-04-30 19:57:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|150
1619812660000|2021-04-30 19:57:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|32
1619812670000|2021-04-30 19:57:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18603.6|18599.6|135
1619812680000|2021-04-30 19:58:00|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|218
1619812690000|2021-04-30 19:58:10|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|123
1619812700000|2021-04-30 19:58:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|105
1619812710000|2021-04-30 19:58:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|210
1619812720000|2021-04-30 19:58:40|||||||||142
1619812730000|2021-04-30 19:58:50|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|462
1619812740000|2021-04-30 19:59:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|178
1619812750000|2021-04-30 19:59:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|449
1619812760000|2021-04-30 19:59:20|18606.7|18602.7|18612.9|18608.9|18612.9|18608.9|18606.7|18602.7|490
1619812770000|2021-04-30 19:59:30|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|778
1619812780000|2021-04-30 19:59:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|759
1619812790000|2021-04-30 19:59:50|18622.3|18618.3|18619.2|18615.2|18625.4|18621.4|18616.1|18612.1|253
1619812800000|2021-04-30 20:00:00|18620.8|18616.8|18603.6|18599.6|18620.8|18616.8|18603.6|18599.6|478
1619812810000|2021-04-30 20:00:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|273
1619812820000|2021-04-30 20:00:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|133
1619812830000|2021-04-30 20:00:30|18605.1|18601.1|18597.3|18593.3|18605.1|18601.1|18597.3|18593.3|278
1619812840000|2021-04-30 20:00:40|18594.2|18590.2|18603.6|18599.6|18603.6|18599.6|18594.2|18590.2|151
1619812850000|2021-04-30 20:00:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|129
1619812860000|2021-04-30 20:01:00|18594.2|18590.2|18603.6|18599.6|18603.6|18599.6|18594.2|18590.2|315
1619812870000|2021-04-30 20:01:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|168
1619812880000|2021-04-30 20:01:20|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|86
1619812890000|2021-04-30 20:01:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|131
1619812900000|2021-04-30 20:01:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|87
1619812910000|2021-04-30 20:01:50|||||||||165
1619812920000|2021-04-30 20:02:00|||||||||93
1619812930000|2021-04-30 20:02:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|266
1619812940000|2021-04-30 20:02:20|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|340
1619812950000|2021-04-30 20:02:30|18606.7|18602.7|18603.6|18599.6|18609.8|18605.8|18603.6|18599.6|199
1619812960000|2021-04-30 20:02:40|||||||||118
1619812970000|2021-04-30 20:02:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|40
1619812980000|2021-04-30 20:03:00|18603.6|18599.6|18616.1|18612.1|18616.1|18612.1|18603.6|18599.6|432
1619812990000|2021-04-30 20:03:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|89
1619813000000|2021-04-30 20:03:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|78
1619813010000|2021-04-30 20:03:30|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|197
1619813020000|2021-04-30 20:03:40|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|94
1619813030000|2021-04-30 20:03:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|119
1619813040000|2021-04-30 20:04:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|150
1619813050000|2021-04-30 20:04:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|220
1619813060000|2021-04-30 20:04:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|12
1619813070000|2021-04-30 20:04:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|192
1619813080000|2021-04-30 20:04:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|54
1619813090000|2021-04-30 20:04:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|102
1619813100000|2021-04-30 20:05:00|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18619.2|18615.2|101
1619813120000|2021-04-30 20:05:20|||||||||75
1619813130000|2021-04-30 20:05:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|21
1619813140000|2021-04-30 20:05:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|67
1619813150000|2021-04-30 20:05:50|||||||||27
1619813160000|2021-04-30 20:06:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|69
1619813170000|2021-04-30 20:06:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|61
1619813180000|2021-04-30 20:06:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18600.4|18596.4|135
1619813190000|2021-04-30 20:06:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|176
1619813200000|2021-04-30 20:06:40|||||||||47
1619813210000|2021-04-30 20:06:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|182
1619813220000|2021-04-30 20:07:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18600.4|18596.4|236
1619813230000|2021-04-30 20:07:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|267
1619813240000|2021-04-30 20:07:20|||||||||13
1619813250000|2021-04-30 20:07:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|81
1619813260000|2021-04-30 20:07:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|122
1619813270000|2021-04-30 20:07:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|129
1619813280000|2021-04-30 20:08:00|||||||||34
1619813290000|2021-04-30 20:08:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|48
1619813300000|2021-04-30 20:08:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|57
1619813310000|2021-04-30 20:08:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|55
1619813320000|2021-04-30 20:08:40|||||||||37
1619813330000|2021-04-30 20:08:50|||||||||4
1619813340000|2021-04-30 20:09:00|||||||||62
1619813350000|2021-04-30 20:09:10|||||||||1
1619813360000|2021-04-30 20:09:20|||||||||66
1619813370000|2021-04-30 20:09:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|82
1619813380000|2021-04-30 20:09:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|52
1619813390000|2021-04-30 20:09:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|31
1619813400000|2021-04-30 20:10:00|||||||||29
1619813410000|2021-04-30 20:10:10|||||||||39
1619813420000|2021-04-30 20:10:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|149
1619813430000|2021-04-30 20:10:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|6
1619813440000|2021-04-30 20:10:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|41
1619813450000|2021-04-30 20:10:50|||||||||12
1619813460000|2021-04-30 20:11:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|151
1619813470000|2021-04-30 20:11:10|||||||||13
1619813480000|2021-04-30 20:11:20|||||||||11
1619813490000|2021-04-30 20:11:30|||||||||21
1619813500000|2021-04-30 20:11:40|||||||||74
1619813510000|2021-04-30 20:11:50|||||||||17
1619813520000|2021-04-30 20:12:00|||||||||18
1619813530000|2021-04-30 20:12:10|||||||||35
1619813540000|2021-04-30 20:12:20|||||||||10
1619813550000|2021-04-30 20:12:30|||||||||14
1619813560000|2021-04-30 20:12:40|||||||||14
1619813570000|2021-04-30 20:12:50|||||||||15
1619813580000|2021-04-30 20:13:00|||||||||103
1619813590000|2021-04-30 20:13:10|||||||||22
1619813600000|2021-04-30 20:13:20|||||||||17
1619813610000|2021-04-30 20:13:30|||||||||31
1619813620000|2021-04-30 20:13:40|||||||||28
1619813630000|2021-04-30 20:13:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|31
1619813640000|2021-04-30 20:14:00|||||||||31
1619813650000|2021-04-30 20:14:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|81
1619813660000|2021-04-30 20:14:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|55
1619813670000|2021-04-30 20:14:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|35
1619813680000|2021-04-30 20:14:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1619813690000|2021-04-30 20:14:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|46
1619813700000|2021-04-30 20:15:00|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18584.8|18580.8|79
1619813710000|2021-04-30 20:15:10|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|31
1619813720000|2021-04-30 20:15:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|52
1619813730000|2021-04-30 20:15:30|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|13
1619813740000|2021-04-30 20:15:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1619813770000|2021-04-30 20:16:10|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|49
1619813780000|2021-04-30 20:16:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|7
1619813790000|2021-04-30 20:16:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|22
1619813800000|2021-04-30 20:16:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|69
1619813810000|2021-04-30 20:16:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|25
1619813820000|2021-04-30 20:17:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|36
1619813830000|2021-04-30 20:17:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|59
1619813850000|2021-04-30 20:17:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1619813860000|2021-04-30 20:17:40|||||||||18
1619813870000|2021-04-30 20:17:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|34
1619813880000|2021-04-30 20:18:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|53
1619813900000|2021-04-30 20:18:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|91
1619813910000|2021-04-30 20:18:30|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|43
1619813920000|2021-04-30 20:18:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|40
1619813950000|2021-04-30 20:19:10|||||||||4
1619813970000|2021-04-30 20:19:30|||||||||2
1619813980000|2021-04-30 20:19:40|||||||||49
1619813990000|2021-04-30 20:19:50|||||||||25
1619814000000|2021-04-30 20:20:00|||||||||37
1619814010000|2021-04-30 20:20:10|||||||||18
1619814030000|2021-04-30 20:20:30|||||||||11
1619814050000|2021-04-30 20:20:50|||||||||9
1619814060000|2021-04-30 20:21:00|||||||||3
1619814070000|2021-04-30 20:21:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|81
1619814080000|2021-04-30 20:21:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|61
1619814100000|2021-04-30 20:21:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|64
1619814120000|2021-04-30 20:22:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|109
1619814130000|2021-04-30 20:22:10|||||||||9
1619814140000|2021-04-30 20:22:20|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|24
1619814150000|2021-04-30 20:22:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|35
1619814160000|2021-04-30 20:22:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|84
1619814180000|2021-04-30 20:23:00|||||||||32
1619814190000|2021-04-30 20:23:10|||||||||3
1619814200000|2021-04-30 20:23:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|107
1619814210000|2021-04-30 20:23:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|37
1619814220000|2021-04-30 20:23:40|||||||||4
1619814240000|2021-04-30 20:24:00|||||||||22
1619814250000|2021-04-30 20:24:10|||||||||1
1619814260000|2021-04-30 20:24:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|115
1619814270000|2021-04-30 20:24:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|39
1619814290000|2021-04-30 20:24:50|||||||||31
1619814300000|2021-04-30 20:25:00|||||||||6
1619814310000|2021-04-30 20:25:10|||||||||19
1619814330000|2021-04-30 20:25:30|||||||||31
1619814350000|2021-04-30 20:25:50|||||||||20
1619814360000|2021-04-30 20:26:00|||||||||6
1619814380000|2021-04-30 20:26:20|||||||||125
1619814390000|2021-04-30 20:26:30|||||||||20
1619814400000|2021-04-30 20:26:40|||||||||1
1619814420000|2021-04-30 20:27:00|||||||||56
1619814430000|2021-04-30 20:27:10|||||||||29
1619814450000|2021-04-30 20:27:30|||||||||24
1619814460000|2021-04-30 20:27:40|||||||||10
1619814480000|2021-04-30 20:28:00|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|47
1619814490000|2021-04-30 20:28:10|||||||||7
1619814500000|2021-04-30 20:28:20|||||||||26
1619814520000|2021-04-30 20:28:40|||||||||35
1619814540000|2021-04-30 20:29:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|32
1619814550000|2021-04-30 20:29:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|91
1619814560000|2021-04-30 20:29:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|75
1619814570000|2021-04-30 20:29:30|||||||||24
1619814580000|2021-04-30 20:29:40|||||||||21
1619814590000|2021-04-30 20:29:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|57
1619814600000|2021-04-30 20:30:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|75
1619814610000|2021-04-30 20:30:10|||||||||33
1619814620000|2021-04-30 20:30:20|||||||||26
1619814630000|2021-04-30 20:30:30|||||||||1
1619814640000|2021-04-30 20:30:40|||||||||39
1619814650000|2021-04-30 20:30:50|||||||||6
1619814670000|2021-04-30 20:31:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|79
1619814680000|2021-04-30 20:31:20|||||||||24
1619814690000|2021-04-30 20:31:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|62
1619814700000|2021-04-30 20:31:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|58
1619814710000|2021-04-30 20:31:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|33
1619814720000|2021-04-30 20:32:00|18609.8|18605.8|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|24
1619814730000|2021-04-30 20:32:10|18609.8|18605.8|18616.1|18612.1|18616.1|18612.1|18609.8|18605.8|49
1619814740000|2021-04-30 20:32:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|63
1619814780000|2021-04-30 20:33:00|||||||||22
1619814790000|2021-04-30 20:33:10|||||||||13
1619814800000|2021-04-30 20:33:20|||||||||34
1619814830000|2021-04-30 20:33:50|||||||||28
1619814840000|2021-04-30 20:34:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|43
1619814850000|2021-04-30 20:34:10|||||||||28
1619814860000|2021-04-30 20:34:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|81
1619814870000|2021-04-30 20:34:30|||||||||6
1619814890000|2021-04-30 20:34:50|||||||||96
1619814900000|2021-04-30 20:35:00|||||||||25
1619814910000|2021-04-30 20:35:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|48
1619814930000|2021-04-30 20:35:30|||||||||12
1619814950000|2021-04-30 20:35:50|||||||||30
1619814960000|2021-04-30 20:36:00|||||||||4
1619814990000|2021-04-30 20:36:30|||||||||20
1619815000000|2021-04-30 20:36:40|||||||||23
1619815010000|2021-04-30 20:36:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|35
1619815020000|2021-04-30 20:37:00|||||||||13
1619815030000|2021-04-30 20:37:10|||||||||14
1619815060000|2021-04-30 20:37:40|||||||||17
1619815070000|2021-04-30 20:37:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1619815080000|2021-04-30 20:38:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|51
1619815100000|2021-04-30 20:38:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|52
1619815110000|2021-04-30 20:38:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|21
1619815150000|2021-04-30 20:39:10|||||||||4
1619815180000|2021-04-30 20:39:40|||||||||15
1619815200000|2021-04-30 20:40:00|||||||||12
1619815210000|2021-04-30 20:40:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|16
1619815220000|2021-04-30 20:40:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|6
1619815240000|2021-04-30 20:40:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|45
1619815260000|2021-04-30 20:41:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|27
1619815270000|2021-04-30 20:41:10|||||||||11
1619815280000|2021-04-30 20:41:20|||||||||1
1619815290000|2021-04-30 20:41:30|||||||||14
1619815300000|2021-04-30 20:41:40|||||||||9
1619815310000|2021-04-30 20:41:50|||||||||11
1619815320000|2021-04-30 20:42:00|||||||||2
1619815330000|2021-04-30 20:42:10|||||||||5
1619815340000|2021-04-30 20:42:20|||||||||3
1619815350000|2021-04-30 20:42:30|||||||||2
1619815360000|2021-04-30 20:42:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1619815370000|2021-04-30 20:42:50|||||||||7
1619815380000|2021-04-30 20:43:00|||||||||7
1619815390000|2021-04-30 20:43:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|31
1619815400000|2021-04-30 20:43:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|43
1619815410000|2021-04-30 20:43:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|14
1619815420000|2021-04-30 20:43:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|103
1619815430000|2021-04-30 20:43:50|||||||||1
1619815450000|2021-04-30 20:44:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|36
1619815460000|2021-04-30 20:44:20|||||||||1
1619815470000|2021-04-30 20:44:30|||||||||6
1619815480000|2021-04-30 20:44:40|||||||||8
1619815490000|2021-04-30 20:44:50|||||||||2
1619815500000|2021-04-30 20:45:00|||||||||34
1619815510000|2021-04-30 20:45:10|||||||||8
1619815540000|2021-04-30 20:45:40|||||||||20
1619815560000|2021-04-30 20:46:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|45
1619815570000|2021-04-30 20:46:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|23
1619815610000|2021-04-30 20:46:50|||||||||16
1619815650000|2021-04-30 20:47:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|13
1619815670000|2021-04-30 20:47:50|||||||||3
1619815680000|2021-04-30 20:48:00|||||||||1
1619815690000|2021-04-30 20:48:10|||||||||28
1619815700000|2021-04-30 20:48:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|26
1619815720000|2021-04-30 20:48:40|||||||||2
1619815730000|2021-04-30 20:48:50|||||||||4
1619815740000|2021-04-30 20:49:00|||||||||13
1619815750000|2021-04-30 20:49:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|63
1619815760000|2021-04-30 20:49:20|||||||||1
1619815770000|2021-04-30 20:49:30|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|38
1619815780000|2021-04-30 20:49:40|||||||||5
1619815790000|2021-04-30 20:49:50|||||||||12
1619815800000|2021-04-30 20:50:00|||||||||6
1619815810000|2021-04-30 20:50:10|||||||||12
1619815820000|2021-04-30 20:50:20|||||||||6
1619815830000|2021-04-30 20:50:30|||||||||16
1619815840000|2021-04-30 20:50:40|||||||||16
1619815850000|2021-04-30 20:50:50|||||||||11
1619815860000|2021-04-30 20:51:00|||||||||7
1619815870000|2021-04-30 20:51:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|100
1619815890000|2021-04-30 20:51:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|28
1619815900000|2021-04-30 20:51:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|32
1619815920000|2021-04-30 20:52:00|||||||||6
1619815930000|2021-04-30 20:52:10|||||||||5
1619815940000|2021-04-30 20:52:20|||||||||15
1619815950000|2021-04-30 20:52:30|||||||||29
1619815960000|2021-04-30 20:52:40|||||||||20
1619815970000|2021-04-30 20:52:50|||||||||6
1619815980000|2021-04-30 20:53:00|||||||||213
1619815990000|2021-04-30 20:53:10|||||||||37
1619816010000|2021-04-30 20:53:30|||||||||14
1619816020000|2021-04-30 20:53:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|67
1619816050000|2021-04-30 20:54:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|31
1619816060000|2021-04-30 20:54:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|5
1619816070000|2021-04-30 20:54:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|9
1619816080000|2021-04-30 20:54:40|||||||||12
1619816090000|2021-04-30 20:54:50|||||||||24
1619816100000|2021-04-30 20:55:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|24
1619816110000|2021-04-30 20:55:10|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|17
1619816120000|2021-04-30 20:55:20|||||||||6
1619816130000|2021-04-30 20:55:30|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|22
1619816140000|2021-04-30 20:55:40|||||||||3
1619816150000|2021-04-30 20:55:50|||||||||8
1619816160000|2021-04-30 20:56:00|||||||||6
1619816170000|2021-04-30 20:56:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|15
1619816180000|2021-04-30 20:56:20|||||||||6
1619816190000|2021-04-30 20:56:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1619816200000|2021-04-30 20:56:40|||||||||25
1619816210000|2021-04-30 20:56:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|75
1619816220000|2021-04-30 20:57:00|||||||||8
1619816230000|2021-04-30 20:57:10|||||||||9
1619816240000|2021-04-30 20:57:20|||||||||16
1619816250000|2021-04-30 20:57:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|27
1619816260000|2021-04-30 20:57:40|||||||||3
1619816270000|2021-04-30 20:57:50|||||||||12
1619816280000|2021-04-30 20:58:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|45
1619816290000|2021-04-30 20:58:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|29
1619816300000|2021-04-30 20:58:20|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1619816310000|2021-04-30 20:58:30|||||||||2
1619816330000|2021-04-30 20:58:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|15
1619816340000|2021-04-30 20:59:00|||||||||28
1619816370000|2021-04-30 20:59:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|4
1619816380000|2021-04-30 20:59:40|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|16
1619816390000|2021-04-30 20:59:50|18616.1|18612.1|18598.9|18594.9|18619.2|18615.2|18597.3|18593.3|64
1619992800000|2021-05-02 22:00:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619992810000|2021-05-02 22:00:10|18573.9|18569.9|18570.8|18566.8|18573.9|18569.9|18570.8|18566.8|9
1619992840000|2021-05-02 22:00:40|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|10
1619992860000|2021-05-02 22:01:00|18569.2|18565.2|18564.5|18560.5|18569.2|18565.2|18564.5|18560.5|4
1619992870000|2021-05-02 22:01:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|8
1619992880000|2021-05-02 22:01:20|18561.4|18557.4|18564.5|18560.5|18566.1|18562.1|18561.4|18557.4|13
1619992900000|2021-05-02 22:01:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|27
1619992910000|2021-05-02 22:01:50|18564.5|18560.5|18561.4|18557.4|18564.5|18560.5|18559.8|18555.8|27
1619992920000|2021-05-02 22:02:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1619992940000|2021-05-02 22:02:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|6
1619992970000|2021-05-02 22:02:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1619992980000|2021-05-02 22:03:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|8
1619993010000|2021-05-02 22:03:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|2
1619993060000|2021-05-02 22:04:20|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|5
1619993080000|2021-05-02 22:04:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|8
1619993090000|2021-05-02 22:04:50|||||||||15
1619993110000|2021-05-02 22:05:10|||||||||1
1619993150000|2021-05-02 22:05:50|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|15
1619993160000|2021-05-02 22:06:00|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|0
1619993190000|2021-05-02 22:06:30|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|1
1619993200000|2021-05-02 22:06:40|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18567.6|18563.6|5
1619993210000|2021-05-02 22:06:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1619993220000|2021-05-02 22:07:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|1
1619993240000|2021-05-02 22:07:20|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1619993260000|2021-05-02 22:07:40|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1619993270000|2021-05-02 22:07:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1619993310000|2021-05-02 22:08:30|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|3
1619993320000|2021-05-02 22:08:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619993330000|2021-05-02 22:08:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|15
1619993340000|2021-05-02 22:09:00|||||||||1
1619993350000|2021-05-02 22:09:10|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18564.5|18560.5|1
1619993360000|2021-05-02 22:09:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619993370000|2021-05-02 22:09:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1619993380000|2021-05-02 22:09:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619993390000|2021-05-02 22:09:50|||||||||5
1619993410000|2021-05-02 22:10:10|||||||||13
1619993420000|2021-05-02 22:10:20|||||||||2
1619993450000|2021-05-02 22:10:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|7
1619993460000|2021-05-02 22:11:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|0
1619993470000|2021-05-02 22:11:10|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1619993480000|2021-05-02 22:11:20|18572.3|18568.3|18575.4|18571.4|18577|18573|18572.3|18568.3|10
1619993490000|2021-05-02 22:11:30|||||||||2
1619993530000|2021-05-02 22:12:10|||||||||1
1619993620000|2021-05-02 22:13:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619993630000|2021-05-02 22:13:50|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619993660000|2021-05-02 22:14:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619993670000|2021-05-02 22:14:30|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1619993690000|2021-05-02 22:14:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|20
1619993700000|2021-05-02 22:15:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|55
1619993740000|2021-05-02 22:15:40|||||||||3
1619993840000|2021-05-02 22:17:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|40
1619993900000|2021-05-02 22:18:20|||||||||20
1619993910000|2021-05-02 22:18:30|||||||||2
1619993920000|2021-05-02 22:18:40|||||||||1
1619993950000|2021-05-02 22:19:10|18577|18573|18577|18573|18577|18573|18577|18573|1
1619993960000|2021-05-02 22:19:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619993990000|2021-05-02 22:19:50|18577|18573|18577|18573|18577|18573|18577|18573|4
1619994000000|2021-05-02 22:20:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|33
1619994070000|2021-05-02 22:21:10|||||||||7
1619994200000|2021-05-02 22:23:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|12
1619994230000|2021-05-02 22:23:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|2
1619994240000|2021-05-02 22:24:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1619994290000|2021-05-02 22:24:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|20
1619994300000|2021-05-02 22:25:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619994360000|2021-05-02 22:26:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|6
1619994380000|2021-05-02 22:26:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619994420000|2021-05-02 22:27:00|||||||||2
1619994460000|2021-05-02 22:27:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619994590000|2021-05-02 22:29:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1619994600000|2021-05-02 22:30:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619994650000|2021-05-02 22:30:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1619994680000|2021-05-02 22:31:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|0
1619994720000|2021-05-02 22:32:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1619994730000|2021-05-02 22:32:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1619994740000|2021-05-02 22:32:20|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1619994750000|2021-05-02 22:32:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1619994780000|2021-05-02 22:33:00|||||||||4
1619994890000|2021-05-02 22:34:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|5
1619994900000|2021-05-02 22:35:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|5
1619994910000|2021-05-02 22:35:10|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|3
1619994940000|2021-05-02 22:35:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1619994960000|2021-05-02 22:36:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|7
1619995010000|2021-05-02 22:36:50|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|2
1619995040000|2021-05-02 22:37:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1619995050000|2021-05-02 22:37:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|15
1619995060000|2021-05-02 22:37:40|||||||||1
1619995070000|2021-05-02 22:37:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1619995110000|2021-05-02 22:38:30|||||||||1
1619995120000|2021-05-02 22:38:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|2
1619995130000|2021-05-02 22:38:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1619995140000|2021-05-02 22:39:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1619995150000|2021-05-02 22:39:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1619995160000|2021-05-02 22:39:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1619995180000|2021-05-02 22:39:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|1
1619995200000|2021-05-02 22:40:00|||||||||1
1619995250000|2021-05-02 22:40:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1619995260000|2021-05-02 22:41:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1619995280000|2021-05-02 22:41:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619995310000|2021-05-02 22:41:50|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|1
1619995320000|2021-05-02 22:42:00|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|1
1619995330000|2021-05-02 22:42:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619995360000|2021-05-02 22:42:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1619995370000|2021-05-02 22:42:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|20
1619995390000|2021-05-02 22:43:10|||||||||1
1619995410000|2021-05-02 22:43:30|||||||||1
1619995510000|2021-05-02 22:45:10|||||||||1
1619995550000|2021-05-02 22:45:50|||||||||1
1619995590000|2021-05-02 22:46:30|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|1
1619995620000|2021-05-02 22:47:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|6
1619995670000|2021-05-02 22:47:50|||||||||17
1619995700000|2021-05-02 22:48:20|||||||||1
1619995730000|2021-05-02 22:48:50|||||||||1
1619995740000|2021-05-02 22:49:00|||||||||1
1619995780000|2021-05-02 22:49:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1619995790000|2021-05-02 22:49:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1619995840000|2021-05-02 22:50:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1619995850000|2021-05-02 22:50:50|||||||||1
1619995890000|2021-05-02 22:51:30|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1619995940000|2021-05-02 22:52:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1619996000000|2021-05-02 22:53:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1619996070000|2021-05-02 22:54:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|9
1619996100000|2021-05-02 22:55:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1619996180000|2021-05-02 22:56:20|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|5
1619996220000|2021-05-02 22:57:00|18577|18573|18577|18573|18577|18573|18577|18573|1
1619996250000|2021-05-02 22:57:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1619996270000|2021-05-02 22:57:50|18577|18573|18577|18573|18577|18573|18577|18573|2
1619996340000|2021-05-02 22:59:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619996360000|2021-05-02 22:59:20|||||||||5
1619996460000|2021-05-02 23:01:00|||||||||1
1619996500000|2021-05-02 23:01:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|5
1619996630000|2021-05-02 23:03:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1619996690000|2021-05-02 23:04:50|||||||||1
1619996750000|2021-05-02 23:05:50|||||||||1
1619996780000|2021-05-02 23:06:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1619996870000|2021-05-02 23:07:50|||||||||1
1619996880000|2021-05-02 23:08:00|||||||||1
1619996990000|2021-05-02 23:09:50|||||||||1
1619997050000|2021-05-02 23:10:50|||||||||1
1619997060000|2021-05-02 23:11:00|18577|18573|18577|18573|18577|18573|18577|18573|0
1619997110000|2021-05-02 23:11:50|||||||||1
1619997140000|2021-05-02 23:12:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1619997150000|2021-05-02 23:12:30|18581.7|18577.7|18586.4|18582.4|18587.9|18583.9|18581.7|18577.7|11
1619997180000|2021-05-02 23:13:00|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|10
1619997190000|2021-05-02 23:13:10|||||||||2
1619997290000|2021-05-02 23:14:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|7
1619997300000|2021-05-02 23:15:00|||||||||1
1619997330000|2021-05-02 23:15:30|||||||||1
1619997340000|2021-05-02 23:15:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1619997350000|2021-05-02 23:15:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|0
1619997380000|2021-05-02 23:16:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1619997400000|2021-05-02 23:16:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|10
1619997430000|2021-05-02 23:17:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1619997450000|2021-05-02 23:17:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|1
1619997500000|2021-05-02 23:18:20|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|4
1619997590000|2021-05-02 23:19:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1619997600000|2021-05-02 23:20:00|||||||||1
1619997660000|2021-05-02 23:21:00|||||||||1
1619997720000|2021-05-02 23:22:00|||||||||1
1619997780000|2021-05-02 23:23:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|4
1619997800000|2021-05-02 23:23:20|||||||||4
1619997840000|2021-05-02 23:24:00|||||||||1
1619997880000|2021-05-02 23:24:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|28
1619997930000|2021-05-02 23:25:30|||||||||1
1619997970000|2021-05-02 23:26:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1619998020000|2021-05-02 23:27:00|||||||||1
1619998140000|2021-05-02 23:29:00|||||||||1
1619998200000|2021-05-02 23:30:00|||||||||1
1619998260000|2021-05-02 23:31:00|||||||||1
1619998320000|2021-05-02 23:32:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1619998340000|2021-05-02 23:32:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|4
1619998360000|2021-05-02 23:32:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1619998380000|2021-05-02 23:33:00|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|8
1619998440000|2021-05-02 23:34:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1619998450000|2021-05-02 23:34:10|||||||||1
1619998610000|2021-05-02 23:36:50|||||||||1
1619998620000|2021-05-02 23:37:00|||||||||1
1619998650000|2021-05-02 23:37:30|||||||||5
1619998680000|2021-05-02 23:38:00|||||||||1
1619998730000|2021-05-02 23:38:50|||||||||1
1619998740000|2021-05-02 23:39:00|||||||||1
1619998790000|2021-05-02 23:39:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1619998840000|2021-05-02 23:40:40|||||||||3
1619998860000|2021-05-02 23:41:00|||||||||1
1619998920000|2021-05-02 23:42:00|||||||||1
1619998980000|2021-05-02 23:43:00|||||||||1
1619999040000|2021-05-02 23:44:00|||||||||1
1619999100000|2021-05-02 23:45:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1619999140000|2021-05-02 23:45:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1619999230000|2021-05-02 23:47:10|||||||||1
1619999330000|2021-05-02 23:48:50|||||||||1
1619999390000|2021-05-02 23:49:50|||||||||1
1619999400000|2021-05-02 23:50:00|||||||||1
1619999420000|2021-05-02 23:50:20|||||||||1
1619999430000|2021-05-02 23:50:30|||||||||1
1619999450000|2021-05-02 23:50:50|||||||||1
1619999510000|2021-05-02 23:51:50|||||||||1
1619999520000|2021-05-02 23:52:00|||||||||1
1619999560000|2021-05-02 23:52:40|||||||||1
1619999580000|2021-05-02 23:53:00|||||||||1
1619999670000|2021-05-02 23:54:30|||||||||1
1619999680000|2021-05-02 23:54:40|||||||||2
1619999690000|2021-05-02 23:54:50|||||||||1
1619999740000|2021-05-02 23:55:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|12
1619999750000|2021-05-02 23:55:50|||||||||7
1619999810000|2021-05-02 23:56:50|||||||||1
1619999840000|2021-05-02 23:57:20|||||||||1
1619999870000|2021-05-02 23:57:50|||||||||4
1619999930000|2021-05-02 23:58:50|||||||||1
1619999990000|2021-05-02 23:59:50|||||||||1
1620000050000|2021-05-03 00:00:50|||||||||1
1620000130000|2021-05-03 00:02:10|||||||||1
1620000160000|2021-05-03 00:02:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1620000170000|2021-05-03 00:02:50|||||||||1
1620000190000|2021-05-03 00:03:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|8
1620000200000|2021-05-03 00:03:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620000210000|2021-05-03 00:03:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1620000320000|2021-05-03 00:05:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1620000350000|2021-05-03 00:05:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|7
1620000410000|2021-05-03 00:06:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1620000470000|2021-05-03 00:07:50|||||||||1
1620000490000|2021-05-03 00:08:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|15
1620000510000|2021-05-03 00:08:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|7
1620000520000|2021-05-03 00:08:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620000540000|2021-05-03 00:09:00|||||||||3
1620000590000|2021-05-03 00:09:50|||||||||1
1620000650000|2021-05-03 00:10:50|||||||||1
1620000660000|2021-05-03 00:11:00|||||||||2
1620000690000|2021-05-03 00:11:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1620000710000|2021-05-03 00:11:50|18577|18573|18577|18573|18577|18573|18577|18573|2
1620000740000|2021-05-03 00:12:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1620000760000|2021-05-03 00:12:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|7
1620000770000|2021-05-03 00:12:50|||||||||1
1620000820000|2021-05-03 00:13:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|1
1620000830000|2021-05-03 00:13:50|||||||||1
1620000840000|2021-05-03 00:14:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1620000900000|2021-05-03 00:15:00|||||||||2
1620000970000|2021-05-03 00:16:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1620001010000|2021-05-03 00:16:50|||||||||2
1620001050000|2021-05-03 00:17:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|19
1620001060000|2021-05-03 00:17:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1620001080000|2021-05-03 00:18:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1620001100000|2021-05-03 00:18:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1620001140000|2021-05-03 00:19:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|2
1620001200000|2021-05-03 00:20:00|||||||||2
1620001280000|2021-05-03 00:21:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|6
1620001290000|2021-05-03 00:21:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1620001300000|2021-05-03 00:21:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|0
1620001310000|2021-05-03 00:21:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|6
1620001320000|2021-05-03 00:22:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|4
1620001340000|2021-05-03 00:22:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1620001360000|2021-05-03 00:22:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1620001370000|2021-05-03 00:22:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620001380000|2021-05-03 00:23:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1620001420000|2021-05-03 00:23:40|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|1
1620001430000|2021-05-03 00:23:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620001440000|2021-05-03 00:24:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1620001450000|2021-05-03 00:24:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620001500000|2021-05-03 00:25:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1620001510000|2021-05-03 00:25:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620001560000|2021-05-03 00:26:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1620001670000|2021-05-03 00:27:50|||||||||1
1620001690000|2021-05-03 00:28:10|||||||||2
1620001740000|2021-05-03 00:29:00|||||||||1
1620001790000|2021-05-03 00:29:50|||||||||1
1620001800000|2021-05-03 00:30:00|||||||||4
1620001860000|2021-05-03 00:31:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|19
1620001920000|2021-05-03 00:32:00|||||||||1
1620001930000|2021-05-03 00:32:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1620001980000|2021-05-03 00:33:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1620001990000|2021-05-03 00:33:10|||||||||1
1620002030000|2021-05-03 00:33:50|||||||||1
1620002060000|2021-05-03 00:34:20|||||||||4
1620002090000|2021-05-03 00:34:50|||||||||1
1620002150000|2021-05-03 00:35:50|||||||||1
1620002200000|2021-05-03 00:36:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1620002240000|2021-05-03 00:37:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1620002250000|2021-05-03 00:37:30|||||||||1
1620002270000|2021-05-03 00:37:50|||||||||6
1620002280000|2021-05-03 00:38:00|||||||||7
1620002300000|2021-05-03 00:38:20|||||||||1
1620002310000|2021-05-03 00:38:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|12
1620002340000|2021-05-03 00:39:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1620002370000|2021-05-03 00:39:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1620002410000|2021-05-03 00:40:10|||||||||1
1620002420000|2021-05-03 00:40:20|||||||||1
1620002450000|2021-05-03 00:40:50|||||||||1
1620002590000|2021-05-03 00:43:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|6
1620002610000|2021-05-03 00:43:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1620002620000|2021-05-03 00:43:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|0
1620002640000|2021-05-03 00:44:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|2
1620002700000|2021-05-03 00:45:00|||||||||1
1620002760000|2021-05-03 00:46:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|4
1620002940000|2021-05-03 00:49:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|1
1620002960000|2021-05-03 00:49:20|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1620003040000|2021-05-03 00:50:40|||||||||1
1620003070000|2021-05-03 00:51:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1620003120000|2021-05-03 00:52:00|||||||||1
1620003160000|2021-05-03 00:52:40|||||||||1
1620003180000|2021-05-03 00:53:00|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|2
1620003220000|2021-05-03 00:53:40|||||||||1
1620003230000|2021-05-03 00:53:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1620003240000|2021-05-03 00:54:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1620003260000|2021-05-03 00:54:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1620003280000|2021-05-03 00:54:40|||||||||1
1620003300000|2021-05-03 00:55:00|||||||||2
1620003310000|2021-05-03 00:55:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|0
1620003320000|2021-05-03 00:55:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|1
1620003360000|2021-05-03 00:56:00|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1620003390000|2021-05-03 00:56:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1620003450000|2021-05-03 00:57:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|15
1620003480000|2021-05-03 00:58:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|3
1620003520000|2021-05-03 00:58:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1620003540000|2021-05-03 00:59:00|||||||||2
1620003600000|2021-05-03 01:00:00|||||||||1
1620003650000|2021-05-03 01:00:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1620003680000|2021-05-03 01:01:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|45
1620003690000|2021-05-03 01:01:30|||||||||1
1620003700000|2021-05-03 01:01:40|||||||||2
1620003710000|2021-05-03 01:01:50|||||||||1
1620003720000|2021-05-03 01:02:00|18552|18548|18552|18548|18552|18548|18550.4|18546.4|9
1620003740000|2021-05-03 01:02:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1620003750000|2021-05-03 01:02:30|||||||||2
1620003760000|2021-05-03 01:02:40|18552|18548|18552|18548|18552|18548|18550.4|18546.4|1
1620003770000|2021-05-03 01:02:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1620003780000|2021-05-03 01:03:00|18552|18548|18552|18548|18552|18548|18552|18548|1
1620003800000|2021-05-03 01:03:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1620003810000|2021-05-03 01:03:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|0
1620003830000|2021-05-03 01:03:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1620003840000|2021-05-03 01:04:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1620003850000|2021-05-03 01:04:10|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|1
1620003930000|2021-05-03 01:05:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|1
1620003970000|2021-05-03 01:06:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|4
1620004000000|2021-05-03 01:06:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1620004010000|2021-05-03 01:06:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|4
1620004020000|2021-05-03 01:07:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1620004030000|2021-05-03 01:07:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1620004140000|2021-05-03 01:09:00|||||||||4
1620004190000|2021-05-03 01:09:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|8
1620004210000|2021-05-03 01:10:10|||||||||2
1620004240000|2021-05-03 01:10:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|2
1620004250000|2021-05-03 01:10:50|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1620004260000|2021-05-03 01:11:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1620004270000|2021-05-03 01:11:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1620004320000|2021-05-03 01:12:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1620004340000|2021-05-03 01:12:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1620004350000|2021-05-03 01:12:30|||||||||12
1620004370000|2021-05-03 01:12:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|3
1620004380000|2021-05-03 01:13:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1620004430000|2021-05-03 01:13:50|||||||||1
1620004490000|2021-05-03 01:14:50|||||||||1
1620004550000|2021-05-03 01:15:50|||||||||1
1620004570000|2021-05-03 01:16:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1620004670000|2021-05-03 01:17:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|1
1620004710000|2021-05-03 01:18:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1620004750000|2021-05-03 01:19:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1620004840000|2021-05-03 01:20:40|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1620004910000|2021-05-03 01:21:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1620004950000|2021-05-03 01:22:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|4
1620004960000|2021-05-03 01:22:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1620004980000|2021-05-03 01:23:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1620005030000|2021-05-03 01:23:50|||||||||1
1620005040000|2021-05-03 01:24:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1620005080000|2021-05-03 01:24:40|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|1
1620005100000|2021-05-03 01:25:00|||||||||1
1620005150000|2021-05-03 01:25:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1620005160000|2021-05-03 01:26:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1620005180000|2021-05-03 01:26:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1620005190000|2021-05-03 01:26:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1620005220000|2021-05-03 01:27:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1620005260000|2021-05-03 01:27:40|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|1
1620005330000|2021-05-03 01:28:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|1
1620005520000|2021-05-03 01:32:00|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|0
1620005560000|2021-05-03 01:32:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1620005600000|2021-05-03 01:33:20|||||||||1
1620005620000|2021-05-03 01:33:40|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|14
1620005630000|2021-05-03 01:33:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1620005640000|2021-05-03 01:34:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1620005650000|2021-05-03 01:34:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1620005660000|2021-05-03 01:34:20|||||||||12
1620005720000|2021-05-03 01:35:20|||||||||1
1620005730000|2021-05-03 01:35:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1620005820000|2021-05-03 01:37:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|3
1620005890000|2021-05-03 01:38:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620005900000|2021-05-03 01:38:20|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|3
1620005930000|2021-05-03 01:38:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1620005940000|2021-05-03 01:39:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1620006040000|2021-05-03 01:40:40|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|57
1620006050000|2021-05-03 01:40:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1620006110000|2021-05-03 01:41:50|||||||||1
1620006170000|2021-05-03 01:42:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1620006180000|2021-05-03 01:43:00|||||||||7
1620006190000|2021-05-03 01:43:10|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|1
1620006210000|2021-05-03 01:43:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1620006350000|2021-05-03 01:45:50|||||||||1
1620006390000|2021-05-03 01:46:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1620006420000|2021-05-03 01:47:00|||||||||1
1620006430000|2021-05-03 01:47:10|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1620006450000|2021-05-03 01:47:30|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1620006490000|2021-05-03 01:48:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1620006500000|2021-05-03 01:48:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1620006510000|2021-05-03 01:48:30|||||||||3
1620006520000|2021-05-03 01:48:40|||||||||4
1620006530000|2021-05-03 01:48:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|3
1620006560000|2021-05-03 01:49:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|5
1620006570000|2021-05-03 01:49:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620006600000|2021-05-03 01:50:00|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1620006630000|2021-05-03 01:50:30|||||||||1
1620006650000|2021-05-03 01:50:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620006660000|2021-05-03 01:51:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1620006710000|2021-05-03 01:51:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|1
1620006740000|2021-05-03 01:52:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1620006760000|2021-05-03 01:52:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|2
1620006830000|2021-05-03 01:53:50|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1620006840000|2021-05-03 01:54:00|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|0
1620006880000|2021-05-03 01:54:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1620006910000|2021-05-03 01:55:10|||||||||1
1620006960000|2021-05-03 01:56:00|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1620006970000|2021-05-03 01:56:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1620007010000|2021-05-03 01:56:50|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1620007040000|2021-05-03 01:57:20|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|1
1620007050000|2021-05-03 01:57:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1620007080000|2021-05-03 01:58:00|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1620007100000|2021-05-03 01:58:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|2
1620007200000|2021-05-03 02:00:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620007250000|2021-05-03 02:00:50|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|7
1620007260000|2021-05-03 02:01:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|2
1620007270000|2021-05-03 02:01:10|18577|18573|18577|18573|18577|18573|18577|18573|7
1620007310000|2021-05-03 02:01:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|6
1620007330000|2021-05-03 02:02:10|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1620007480000|2021-05-03 02:04:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1620007580000|2021-05-03 02:06:20|18577|18573|18577|18573|18577|18573|18577|18573|3
1620007600000|2021-05-03 02:06:40|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1620007620000|2021-05-03 02:07:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1620007690000|2021-05-03 02:08:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620007700000|2021-05-03 02:08:20|18577|18573|18577|18573|18577|18573|18575.4|18571.4|0
1620007750000|2021-05-03 02:09:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620007810000|2021-05-03 02:10:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|7
1620007880000|2021-05-03 02:11:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|23
1620008020000|2021-05-03 02:13:40|||||||||1
1620008260000|2021-05-03 02:17:40|||||||||6
1620008390000|2021-05-03 02:19:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|18
1620008500000|2021-05-03 02:21:40|||||||||1
1620008560000|2021-05-03 02:22:40|||||||||9
1620008580000|2021-05-03 02:23:00|||||||||1
1620008850000|2021-05-03 02:27:30|||||||||2
1620009190000|2021-05-03 02:33:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|6
1620009210000|2021-05-03 02:33:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1620009430000|2021-05-03 02:37:10|||||||||1
1620009460000|2021-05-03 02:37:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|10
1620009560000|2021-05-03 02:39:20|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1620009590000|2021-05-03 02:39:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620009650000|2021-05-03 02:40:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1620009660000|2021-05-03 02:41:00|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|1
1620009700000|2021-05-03 02:41:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|1
1620009830000|2021-05-03 02:43:50|||||||||5
1620009940000|2021-05-03 02:45:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|7
1620009950000|2021-05-03 02:45:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1620009960000|2021-05-03 02:46:00|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|0
1620009970000|2021-05-03 02:46:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620010110000|2021-05-03 02:48:30|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|2
1620010120000|2021-05-03 02:48:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620010200000|2021-05-03 02:50:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1620010210000|2021-05-03 02:50:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620010270000|2021-05-03 02:51:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|5
1620010290000|2021-05-03 02:51:30|||||||||1
1620010420000|2021-05-03 02:53:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|4
1620010500000|2021-05-03 02:55:00|||||||||3
1620010530000|2021-05-03 02:55:30|||||||||1
1620010620000|2021-05-03 02:57:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1620010630000|2021-05-03 02:57:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1620010640000|2021-05-03 02:57:20|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1620010650000|2021-05-03 02:57:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620010680000|2021-05-03 02:58:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1620010800000|2021-05-03 03:00:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620010980000|2021-05-03 03:03:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|4
1620010990000|2021-05-03 03:03:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620011010000|2021-05-03 03:03:30|18577|18573|18577|18573|18577|18573|18577|18573|1
1620011020000|2021-05-03 03:03:40|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|1
1620011100000|2021-05-03 03:05:00|18577|18573|18577|18573|18577|18573|18577|18573|0
1620011150000|2021-05-03 03:05:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1620011270000|2021-05-03 03:07:50|||||||||5
1620011360000|2021-05-03 03:09:20|18577|18573|18577|18573|18577|18573|18577|18573|0
1620011450000|2021-05-03 03:10:50|||||||||2
1620012070000|2021-05-03 03:21:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|13
1620012120000|2021-05-03 03:22:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1620012180000|2021-05-03 03:23:00|||||||||5
1620012250000|2021-05-03 03:24:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1620012350000|2021-05-03 03:25:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620012410000|2021-05-03 03:26:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|0
1620012420000|2021-05-03 03:27:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|1
1620012490000|2021-05-03 03:28:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1620012510000|2021-05-03 03:28:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1620012540000|2021-05-03 03:29:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1620012560000|2021-05-03 03:29:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620013040000|2021-05-03 03:37:20|||||||||1
1620013300000|2021-05-03 03:41:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1620013450000|2021-05-03 03:44:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|35
1620013500000|2021-05-03 03:45:00|||||||||1
1620014310000|2021-05-03 03:58:30|18577|18573|18577|18573|18577|18573|18577|18573|2
1620014330000|2021-05-03 03:58:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620014520000|2021-05-03 04:02:00|18577|18573|18577|18573|18577|18573|18577|18573|7
1620014570000|2021-05-03 04:02:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620014620000|2021-05-03 04:03:40|18577|18573|18577|18573|18577|18573|18577|18573|1
1620014640000|2021-05-03 04:04:00|||||||||1
1620014710000|2021-05-03 04:05:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620014780000|2021-05-03 04:06:20|||||||||1
1620015170000|2021-05-03 04:12:50|||||||||1
1620016490000|2021-05-03 04:34:50|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|11
1620016710000|2021-05-03 04:38:30|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1620016780000|2021-05-03 04:39:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1620016830000|2021-05-03 04:40:30|||||||||2
1620017160000|2021-05-03 04:46:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1620017180000|2021-05-03 04:46:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|3
1620017220000|2021-05-03 04:47:00|||||||||21
1620017670000|2021-05-03 04:54:30|||||||||1
1620017730000|2021-05-03 04:55:30|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1620017800000|2021-05-03 04:56:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620017910000|2021-05-03 04:58:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|4
1620017960000|2021-05-03 04:59:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620018000000|2021-05-03 05:00:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|3
1620018590000|2021-05-03 05:09:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1620018690000|2021-05-03 05:11:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|4
1620018800000|2021-05-03 05:13:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|1
1620018830000|2021-05-03 05:13:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1620018840000|2021-05-03 05:14:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1620018850000|2021-05-03 05:14:10|18577|18573|18577|18573|18577|18573|18577|18573|1
1620018860000|2021-05-03 05:14:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620018950000|2021-05-03 05:15:50|18577|18573|18577|18573|18577|18573|18577|18573|3
1620018960000|2021-05-03 05:16:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620019140000|2021-05-03 05:19:00|||||||||4
1620019170000|2021-05-03 05:19:30|||||||||1
1620019810000|2021-05-03 05:30:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1620019850000|2021-05-03 05:30:50|||||||||1
1620019890000|2021-05-03 05:31:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1620019930000|2021-05-03 05:32:10|18577|18573|18577|18573|18577|18573|18575.4|18571.4|0
1620020200000|2021-05-03 05:36:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1620020230000|2021-05-03 05:37:10|||||||||1
1620020400000|2021-05-03 05:40:00|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|3
1620020410000|2021-05-03 05:40:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620020420000|2021-05-03 05:40:20|18577|18573|18577|18573|18577|18573|18577|18573|0
1620020510000|2021-05-03 05:41:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620020530000|2021-05-03 05:42:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|5
1620020610000|2021-05-03 05:43:30|18577|18573|18577|18573|18577|18573|18577|18573|1
1620020630000|2021-05-03 05:43:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620020760000|2021-05-03 05:46:00|18577|18573|18577|18573|18577|18573|18577|18573|1
1620020880000|2021-05-03 05:48:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620020910000|2021-05-03 05:48:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1620020970000|2021-05-03 05:49:30|||||||||34
1620021040000|2021-05-03 05:50:40|18577|18573|18577|18573|18577|18573|18577|18573|1
1620021110000|2021-05-03 05:51:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1620021180000|2021-05-03 05:53:00|18577|18573|18577|18573|18577|18573|18577|18573|3
1620021290000|2021-05-03 05:54:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620021370000|2021-05-03 05:56:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1620021410000|2021-05-03 05:56:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1620021460000|2021-05-03 05:57:40|||||||||3
1620021480000|2021-05-03 05:58:00|||||||||1
1620021510000|2021-05-03 05:58:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1620021550000|2021-05-03 05:59:10|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|1
1620021600000|2021-05-03 06:00:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|6
1620021660000|2021-05-03 06:01:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|19
1620021670000|2021-05-03 06:01:10|18567.6|18563.6|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|3
1620021680000|2021-05-03 06:01:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|0
1620021700000|2021-05-03 06:01:40|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|8
1620021710000|2021-05-03 06:01:50|||||||||1
1620021720000|2021-05-03 06:02:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1620021730000|2021-05-03 06:02:10|18564.5|18560.5|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|14
1620021740000|2021-05-03 06:02:20|||||||||2
1620021750000|2021-05-03 06:02:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1620021770000|2021-05-03 06:02:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|2
1620021830000|2021-05-03 06:03:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|1
1620021850000|2021-05-03 06:04:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1620021860000|2021-05-03 06:04:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1620021880000|2021-05-03 06:04:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|0
1620021890000|2021-05-03 06:04:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|8
1620021900000|2021-05-03 06:05:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1620021910000|2021-05-03 06:05:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620021960000|2021-05-03 06:06:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1620022020000|2021-05-03 06:07:00|18577|18573|18577|18573|18577|18573|18577|18573|4
1620022030000|2021-05-03 06:07:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620022040000|2021-05-03 06:07:20|||||||||1
1620022070000|2021-05-03 06:07:50|18577|18573|18577|18573|18577|18573|18575.4|18571.4|6
1620022080000|2021-05-03 06:08:00|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|1
1620022090000|2021-05-03 06:08:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620022100000|2021-05-03 06:08:20|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|12
1620022120000|2021-05-03 06:08:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1620022140000|2021-05-03 06:09:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1620022150000|2021-05-03 06:09:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|1
1620022200000|2021-05-03 06:10:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1620022210000|2021-05-03 06:10:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1620022240000|2021-05-03 06:10:40|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|4
1620022270000|2021-05-03 06:11:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620022280000|2021-05-03 06:11:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|0
1620022290000|2021-05-03 06:11:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1620022300000|2021-05-03 06:11:40|||||||||1
1620022310000|2021-05-03 06:11:50|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|3
1620022370000|2021-05-03 06:12:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1620022390000|2021-05-03 06:13:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1620022400000|2021-05-03 06:13:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1620022410000|2021-05-03 06:13:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1620022420000|2021-05-03 06:13:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1620022470000|2021-05-03 06:14:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1620022490000|2021-05-03 06:14:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|10
1620022500000|2021-05-03 06:15:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|20
1620022510000|2021-05-03 06:15:10|18577|18573|18577|18573|18577|18573|18577|18573|37
1620022520000|2021-05-03 06:15:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18575.4|18571.4|10
1620022530000|2021-05-03 06:15:30|18575.4|18571.4|18577|18573|18577|18573|18575.4|18571.4|0
1620022540000|2021-05-03 06:15:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620022550000|2021-05-03 06:15:50|18577|18573|18577|18573|18577|18573|18577|18573|7
1620022560000|2021-05-03 06:16:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1620022570000|2021-05-03 06:16:10|||||||||1
1620022600000|2021-05-03 06:16:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1620022620000|2021-05-03 06:17:00|||||||||1
1620022730000|2021-05-03 06:18:50|||||||||3
1620022740000|2021-05-03 06:19:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|3
1620022750000|2021-05-03 06:19:10|18583.3|18579.3|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|11
1620022810000|2021-05-03 06:20:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|5
1620022830000|2021-05-03 06:20:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1620022850000|2021-05-03 06:20:50|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1620022860000|2021-05-03 06:21:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|9
1620022870000|2021-05-03 06:21:10|||||||||3
1620022880000|2021-05-03 06:21:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1620022890000|2021-05-03 06:21:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|1
1620022980000|2021-05-03 06:23:00|||||||||3
1620023000000|2021-05-03 06:23:20|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|3
1620023010000|2021-05-03 06:23:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1620023030000|2021-05-03 06:23:50|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|0
1620023040000|2021-05-03 06:24:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|1
1620023060000|2021-05-03 06:24:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|1
1620023070000|2021-05-03 06:24:30|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|0
1620023080000|2021-05-03 06:24:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1620023180000|2021-05-03 06:26:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|4
1620023220000|2021-05-03 06:27:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|2
1620023230000|2021-05-03 06:27:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1620023260000|2021-05-03 06:27:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|2
1620023270000|2021-05-03 06:27:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|7
1620023300000|2021-05-03 06:28:20|||||||||6
1620023310000|2021-05-03 06:28:30|||||||||1
1620023320000|2021-05-03 06:28:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|3
1620023330000|2021-05-03 06:28:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1620023350000|2021-05-03 06:29:10|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1620023370000|2021-05-03 06:29:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|7
1620023400000|2021-05-03 06:30:00|||||||||5
1620023410000|2021-05-03 06:30:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|8
1620023440000|2021-05-03 06:30:40|||||||||1
1620023460000|2021-05-03 06:31:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|12
1620023500000|2021-05-03 06:31:40|||||||||9
1620023540000|2021-05-03 06:32:20|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|6
1620023550000|2021-05-03 06:32:30|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|0
1620023560000|2021-05-03 06:32:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1620023570000|2021-05-03 06:32:50|||||||||1
1620023640000|2021-05-03 06:34:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1620023650000|2021-05-03 06:34:10|||||||||3
1620023700000|2021-05-03 06:35:00|||||||||7
1620023720000|2021-05-03 06:35:20|18602|18598|18602|18598|18602|18598|18602|18598|1
1620023740000|2021-05-03 06:35:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1620023780000|2021-05-03 06:36:20|18602|18598|18602|18598|18602|18598|18602|18598|3
1620023800000|2021-05-03 06:36:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1620023810000|2021-05-03 06:36:50|18602|18598|18602|18598|18602|18598|18602|18598|0
1620023830000|2021-05-03 06:37:10|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|2
1620023840000|2021-05-03 06:37:20|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|1
1620023850000|2021-05-03 06:37:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|2
1620023860000|2021-05-03 06:37:40|18602|18598|18602|18598|18602|18598|18602|18598|4
1620023870000|2021-05-03 06:37:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1620024020000|2021-05-03 06:40:20|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|7
1620024030000|2021-05-03 06:40:30|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1620024060000|2021-05-03 06:41:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1620024080000|2021-05-03 06:41:20|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|24
1620024090000|2021-05-03 06:41:30|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1620024120000|2021-05-03 06:42:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|0
1620024140000|2021-05-03 06:42:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1620024150000|2021-05-03 06:42:30|18602|18598|18602|18598|18602|18598|18602|18598|0
1620024170000|2021-05-03 06:42:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1620024210000|2021-05-03 06:43:30|18602|18598|18602|18598|18602|18598|18602|18598|0
1620024240000|2021-05-03 06:44:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1620024260000|2021-05-03 06:44:20|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1620024300000|2021-05-03 06:45:00|18602|18598|18602|18598|18602|18598|18602|18598|6
1620024360000|2021-05-03 06:46:00|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|1
1620024430000|2021-05-03 06:47:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1620024450000|2021-05-03 06:47:30|18602|18598|18602|18598|18602|18598|18602|18598|3
1620024470000|2021-05-03 06:47:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1620024490000|2021-05-03 06:48:10|18602|18598|18602|18598|18602|18598|18602|18598|11
1620024500000|2021-05-03 06:48:20|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|3
1620024510000|2021-05-03 06:48:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1620024550000|2021-05-03 06:49:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1620024580000|2021-05-03 06:49:40|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|19
1620024620000|2021-05-03 06:50:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1620024630000|2021-05-03 06:50:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1620024640000|2021-05-03 06:50:40|18602|18598|18602|18598|18602|18598|18602|18598|4
1620024700000|2021-05-03 06:51:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1620024720000|2021-05-03 06:52:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|3
1620024830000|2021-05-03 06:53:50|18602|18598|18602|18598|18602|18598|18602|18598|4
1620024840000|2021-05-03 06:54:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1620024940000|2021-05-03 06:55:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1620024960000|2021-05-03 06:56:00|||||||||3
1620024970000|2021-05-03 06:56:10|||||||||1
1620025000000|2021-05-03 06:56:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1620025010000|2021-05-03 06:56:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|3
1620025020000|2021-05-03 06:57:00|18602|18598|18602|18598|18602|18598|18602|18598|2
1620025050000|2021-05-03 06:57:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1620025110000|2021-05-03 06:58:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|0
1620025130000|2021-05-03 06:58:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|5
1620025170000|2021-05-03 06:59:30|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|3
1620025180000|2021-05-03 06:59:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1620025200000|2021-05-03 07:00:00|||||||||11
1620025210000|2021-05-03 07:00:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|7
1620025270000|2021-05-03 07:01:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|4
1620025300000|2021-05-03 07:01:40|||||||||6
1620025310000|2021-05-03 07:01:50|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1620025390000|2021-05-03 07:03:10|||||||||4
1620025400000|2021-05-03 07:03:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1620025420000|2021-05-03 07:03:40|||||||||2
1620025460000|2021-05-03 07:04:20|||||||||14
1620025470000|2021-05-03 07:04:30|||||||||35
1620025500000|2021-05-03 07:05:00|||||||||6
1620025520000|2021-05-03 07:05:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|14
1620025570000|2021-05-03 07:06:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|13
1620025580000|2021-05-03 07:06:20|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|19
1620025590000|2021-05-03 07:06:30|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|0
1620025600000|2021-05-03 07:06:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1620025620000|2021-05-03 07:07:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|17
1620025640000|2021-05-03 07:07:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|4
1620025710000|2021-05-03 07:08:30|||||||||1
1620025740000|2021-05-03 07:09:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|6
1620025760000|2021-05-03 07:09:20|||||||||1
1620025770000|2021-05-03 07:09:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|7
1620025820000|2021-05-03 07:10:20|||||||||2
1620025860000|2021-05-03 07:11:00|||||||||5
1620025900000|2021-05-03 07:11:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1620025940000|2021-05-03 07:12:20|||||||||2
1620025990000|2021-05-03 07:13:10|||||||||4
1620026020000|2021-05-03 07:13:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|21
1620026050000|2021-05-03 07:14:10|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|9
1620026060000|2021-05-03 07:14:20|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|3
1620026080000|2021-05-03 07:14:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|1
1620026100000|2021-05-03 07:15:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|1
1620026120000|2021-05-03 07:15:20|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|3
1620026130000|2021-05-03 07:15:30|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|1
1620026140000|2021-05-03 07:15:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1620026150000|2021-05-03 07:15:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|5
1620026270000|2021-05-03 07:17:50|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|2
1620026280000|2021-05-03 07:18:00|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|5
1620026300000|2021-05-03 07:18:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|6
1620026400000|2021-05-03 07:20:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|8
1620026430000|2021-05-03 07:20:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1620026460000|2021-05-03 07:21:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|11
1620026530000|2021-05-03 07:22:10|||||||||5
1620026540000|2021-05-03 07:22:20|||||||||2
1620026580000|2021-05-03 07:23:00|||||||||3
1620026600000|2021-05-03 07:23:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|28
1620026620000|2021-05-03 07:23:40|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|16
1620026640000|2021-05-03 07:24:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|9
1620026650000|2021-05-03 07:24:10|18594.2|18590.2|18587.9|18583.9|18594.2|18590.2|18587.9|18583.9|30
1620026660000|2021-05-03 07:24:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|12
1620026680000|2021-05-03 07:24:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|6
1620026700000|2021-05-03 07:25:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|5
1620026710000|2021-05-03 07:25:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1620026730000|2021-05-03 07:25:30|||||||||1
1620026760000|2021-05-03 07:26:00|||||||||2
1620026780000|2021-05-03 07:26:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1620026790000|2021-05-03 07:26:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|10
1620026800000|2021-05-03 07:26:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1620026810000|2021-05-03 07:26:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1620026820000|2021-05-03 07:27:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1620026840000|2021-05-03 07:27:20|||||||||1
1620026850000|2021-05-03 07:27:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|3
1620026860000|2021-05-03 07:27:40|||||||||9
1620026930000|2021-05-03 07:28:50|||||||||3
1620026940000|2021-05-03 07:29:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|3
1620027000000|2021-05-03 07:30:00|18586.4|18582.4|18581.7|18577.7|18586.4|18582.4|18581.7|18577.7|18
1620027050000|2021-05-03 07:30:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|28
1620027060000|2021-05-03 07:31:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|27
1620027070000|2021-05-03 07:31:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620027080000|2021-05-03 07:31:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|21
1620027090000|2021-05-03 07:31:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|7
1620027120000|2021-05-03 07:32:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1620027170000|2021-05-03 07:32:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1620027180000|2021-05-03 07:33:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1620027250000|2021-05-03 07:34:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|9
1620027260000|2021-05-03 07:34:20|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1620027270000|2021-05-03 07:34:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1620027280000|2021-05-03 07:34:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1620027290000|2021-05-03 07:34:50|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|3
1620027310000|2021-05-03 07:35:10|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|0
1620027330000|2021-05-03 07:35:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620027340000|2021-05-03 07:35:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|2
1620027360000|2021-05-03 07:36:00|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1620027370000|2021-05-03 07:36:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620027430000|2021-05-03 07:37:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1620027440000|2021-05-03 07:37:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1620027470000|2021-05-03 07:37:50|||||||||11
1620027480000|2021-05-03 07:38:00|18577|18573|18577|18573|18578.6|18574.6|18577|18573|4
1620027490000|2021-05-03 07:38:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620027500000|2021-05-03 07:38:20|18577|18573|18577|18573|18577|18573|18577|18573|0
1620027510000|2021-05-03 07:38:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|32
1620027520000|2021-05-03 07:38:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|29
1620027530000|2021-05-03 07:38:50|||||||||2
1620027560000|2021-05-03 07:39:20|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1620027570000|2021-05-03 07:39:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620027590000|2021-05-03 07:39:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1620027600000|2021-05-03 07:40:00|18580.1|18576.1|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|6
1620027610000|2021-05-03 07:40:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620027640000|2021-05-03 07:40:40|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|0
1620027700000|2021-05-03 07:41:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620027720000|2021-05-03 07:42:00|||||||||3
1620027780000|2021-05-03 07:43:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|5
1620027790000|2021-05-03 07:43:10|||||||||2
1620027800000|2021-05-03 07:43:20|18578.6|18574.6|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1620027810000|2021-05-03 07:43:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620027820000|2021-05-03 07:43:40|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1620027840000|2021-05-03 07:44:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1620027870000|2021-05-03 07:44:30|||||||||8
1620027900000|2021-05-03 07:45:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|22
1620027910000|2021-05-03 07:45:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|8
1620027930000|2021-05-03 07:45:30|18577|18573|18577|18573|18577|18573|18577|18573|0
1620027940000|2021-05-03 07:45:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620028040000|2021-05-03 07:47:20|||||||||1
1620028130000|2021-05-03 07:48:50|18577|18573|18577|18573|18577|18573|18577|18573|11
1620028160000|2021-05-03 07:49:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620028190000|2021-05-03 07:49:50|||||||||1
1620028200000|2021-05-03 07:50:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|24
1620028210000|2021-05-03 07:50:10|||||||||2
1620028240000|2021-05-03 07:50:40|||||||||4
1620028250000|2021-05-03 07:50:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|25
1620028260000|2021-05-03 07:51:00|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|30
1620028270000|2021-05-03 07:51:10|||||||||1
1620028280000|2021-05-03 07:51:20|||||||||2
1620028290000|2021-05-03 07:51:30|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|2
1620028300000|2021-05-03 07:51:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1620028310000|2021-05-03 07:51:50|||||||||3
1620028320000|2021-05-03 07:52:00|||||||||2
1620028340000|2021-05-03 07:52:20|||||||||1
1620028380000|2021-05-03 07:53:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1620028390000|2021-05-03 07:53:10|18566.1|18562.1|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|34
1620028400000|2021-05-03 07:53:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|27
1620028420000|2021-05-03 07:53:40|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|10
1620028450000|2021-05-03 07:54:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|27
1620028460000|2021-05-03 07:54:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|0
1620028470000|2021-05-03 07:54:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|9
1620028490000|2021-05-03 07:54:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1620028530000|2021-05-03 07:55:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18
1620028540000|2021-05-03 07:55:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|16
1620028550000|2021-05-03 07:55:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1620028560000|2021-05-03 07:56:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|4
1620028580000|2021-05-03 07:56:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|43
1620028590000|2021-05-03 07:56:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|6
1620028600000|2021-05-03 07:56:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1620028610000|2021-05-03 07:56:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|2
1620028620000|2021-05-03 07:57:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|4
1620028630000|2021-05-03 07:57:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|24
1620028640000|2021-05-03 07:57:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|3
1620028650000|2021-05-03 07:57:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|6
1620028660000|2021-05-03 07:57:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1620028670000|2021-05-03 07:57:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|8
1620028680000|2021-05-03 07:58:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|7
1620028690000|2021-05-03 07:58:10|18544.2|18540.2|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|57
1620028700000|2021-05-03 07:58:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|37
1620028750000|2021-05-03 07:59:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1620028760000|2021-05-03 07:59:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1620028800000|2021-05-03 08:00:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|4
1620028820000|2021-05-03 08:00:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1620028830000|2021-05-03 08:00:30|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|9
1620028840000|2021-05-03 08:00:40|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|4
1620028850000|2021-05-03 08:00:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1620028860000|2021-05-03 08:01:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|3
1620028880000|2021-05-03 08:01:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|3
1620028890000|2021-05-03 08:01:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1620028910000|2021-05-03 08:01:50|||||||||6
1620028930000|2021-05-03 08:02:10|||||||||13
1620028940000|2021-05-03 08:02:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|3
1620028950000|2021-05-03 08:02:30|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1620028960000|2021-05-03 08:02:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1620028970000|2021-05-03 08:02:50|||||||||18
1620028980000|2021-05-03 08:03:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|67
1620029040000|2021-05-03 08:04:00|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|41
1620029050000|2021-05-03 08:04:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1620029060000|2021-05-03 08:04:20|||||||||1
1620029080000|2021-05-03 08:04:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|2
1620029100000|2021-05-03 08:05:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1620029130000|2021-05-03 08:05:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|9
1620029140000|2021-05-03 08:05:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1620029150000|2021-05-03 08:05:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|15
1620029190000|2021-05-03 08:06:30|||||||||1
1620029210000|2021-05-03 08:06:50|||||||||2
1620029230000|2021-05-03 08:07:10|||||||||3
1620029270000|2021-05-03 08:07:50|||||||||2
1620029320000|2021-05-03 08:08:40|||||||||1
1620029330000|2021-05-03 08:08:50|||||||||1
1620029370000|2021-05-03 08:09:30|||||||||1
1620029380000|2021-05-03 08:09:40|||||||||1
1620029390000|2021-05-03 08:09:50|||||||||1
1620029400000|2021-05-03 08:10:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|19
1620029410000|2021-05-03 08:10:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1620029420000|2021-05-03 08:10:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1620029430000|2021-05-03 08:10:30|||||||||4
1620029440000|2021-05-03 08:10:40|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|8
1620029450000|2021-05-03 08:10:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|10
1620029460000|2021-05-03 08:11:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|5
1620029470000|2021-05-03 08:11:10|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|13
1620029480000|2021-05-03 08:11:20|||||||||8
1620029490000|2021-05-03 08:11:30|||||||||1
1620029510000|2021-05-03 08:11:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|20
1620029520000|2021-05-03 08:12:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|9
1620029540000|2021-05-03 08:12:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1620029590000|2021-05-03 08:13:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1620029610000|2021-05-03 08:13:30|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|14
1620029620000|2021-05-03 08:13:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1620029650000|2021-05-03 08:14:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1620029730000|2021-05-03 08:15:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1620029750000|2021-05-03 08:15:50|||||||||1
1620029760000|2021-05-03 08:16:00|||||||||7
1620029770000|2021-05-03 08:16:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1620029780000|2021-05-03 08:16:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1620029790000|2021-05-03 08:16:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1620029800000|2021-05-03 08:16:40|||||||||1
1620029820000|2021-05-03 08:17:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1620029830000|2021-05-03 08:17:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|2
1620029860000|2021-05-03 08:17:40|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|3
1620029870000|2021-05-03 08:17:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1620029930000|2021-05-03 08:18:50|||||||||2
1620029940000|2021-05-03 08:19:00|||||||||6
1620029990000|2021-05-03 08:19:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|21
1620030000000|2021-05-03 08:20:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1620030040000|2021-05-03 08:20:40|||||||||4
1620030090000|2021-05-03 08:21:30|||||||||3
1620030100000|2021-05-03 08:21:40|||||||||2
1620030120000|2021-05-03 08:22:00|||||||||3
1620030130000|2021-05-03 08:22:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|16
1620030150000|2021-05-03 08:22:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|8
1620030160000|2021-05-03 08:22:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|1
1620030170000|2021-05-03 08:22:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1620030190000|2021-05-03 08:23:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1620030200000|2021-05-03 08:23:20|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|1
1620030210000|2021-05-03 08:23:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1620030220000|2021-05-03 08:23:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1620030240000|2021-05-03 08:24:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1620030250000|2021-05-03 08:24:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|1
1620030270000|2021-05-03 08:24:30|||||||||5
1620030280000|2021-05-03 08:24:40|||||||||1
1620030300000|2021-05-03 08:25:00|||||||||1
1620030320000|2021-05-03 08:25:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|4
1620030330000|2021-05-03 08:25:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1620030340000|2021-05-03 08:25:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1620030350000|2021-05-03 08:25:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|40
1620030370000|2021-05-03 08:26:10|||||||||1
1620030380000|2021-05-03 08:26:20|||||||||5
1620030420000|2021-05-03 08:27:00|||||||||19
1620030450000|2021-05-03 08:27:30|||||||||15
1620030460000|2021-05-03 08:27:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1620030480000|2021-05-03 08:28:00|||||||||1
1620030530000|2021-05-03 08:28:50|||||||||1
1620030590000|2021-05-03 08:29:50|||||||||3
1620030620000|2021-05-03 08:30:20|||||||||1
1620030650000|2021-05-03 08:30:50|||||||||1
1620030660000|2021-05-03 08:31:00|||||||||3
1620030710000|2021-05-03 08:31:50|18527|18523|18527|18523|18528.6|18524.6|18527|18523|6
1620030720000|2021-05-03 08:32:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1620030730000|2021-05-03 08:32:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|5
1620030740000|2021-05-03 08:32:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1620030780000|2021-05-03 08:33:00|||||||||1
1620030820000|2021-05-03 08:33:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1620030830000|2021-05-03 08:33:50|||||||||2
1620030840000|2021-05-03 08:34:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1620030850000|2021-05-03 08:34:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1620030860000|2021-05-03 08:34:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|13
1620030870000|2021-05-03 08:34:30|18527|18523|18527|18523|18527|18523|18527|18523|1
1620030890000|2021-05-03 08:34:50|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|6
1620030900000|2021-05-03 08:35:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1620030930000|2021-05-03 08:35:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1620030940000|2021-05-03 08:35:40|18527|18523|18527|18523|18527|18523|18527|18523|1
1620030950000|2021-05-03 08:35:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1620030960000|2021-05-03 08:36:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1620030990000|2021-05-03 08:36:30|||||||||24
1620031020000|2021-05-03 08:37:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|6
1620031060000|2021-05-03 08:37:40|||||||||1
1620031070000|2021-05-03 08:37:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1620031080000|2021-05-03 08:38:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1620031110000|2021-05-03 08:38:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1620031130000|2021-05-03 08:38:50|||||||||3
1620031140000|2021-05-03 08:39:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|17
1620031180000|2021-05-03 08:39:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|3
1620031190000|2021-05-03 08:39:50|||||||||29
1620031200000|2021-05-03 08:40:00|||||||||2
1620031210000|2021-05-03 08:40:10|||||||||19
1620031230000|2021-05-03 08:40:30|||||||||2
1620031260000|2021-05-03 08:41:00|||||||||6
1620031270000|2021-05-03 08:41:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1620031310000|2021-05-03 08:41:50|||||||||1
1620031320000|2021-05-03 08:42:00|||||||||1
1620031340000|2021-05-03 08:42:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|12
1620031350000|2021-05-03 08:42:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|158
1620031380000|2021-05-03 08:43:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|13
1620031400000|2021-05-03 08:43:20|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|12
1620031410000|2021-05-03 08:43:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1620031420000|2021-05-03 08:43:40|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|59
1620031430000|2021-05-03 08:43:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|58
1620031440000|2021-05-03 08:44:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|14
1620031450000|2021-05-03 08:44:10|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|11
1620031460000|2021-05-03 08:44:20|18498.9|18494.9|18494.2|18490.2|18498.9|18494.9|18494.2|18490.2|62
1620031470000|2021-05-03 08:44:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|23
1620031480000|2021-05-03 08:44:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1620031500000|2021-05-03 08:45:00|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|38
1620031510000|2021-05-03 08:45:10|||||||||1
1620031520000|2021-05-03 08:45:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1620031530000|2021-05-03 08:45:30|||||||||2
1620031550000|2021-05-03 08:45:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1620031560000|2021-05-03 08:46:00|||||||||3
1620031570000|2021-05-03 08:46:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1620031580000|2021-05-03 08:46:20|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|9
1620031590000|2021-05-03 08:46:30|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1620031650000|2021-05-03 08:47:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|9
1620031660000|2021-05-03 08:47:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1620031680000|2021-05-03 08:48:00|||||||||3
1620031690000|2021-05-03 08:48:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|48
1620031720000|2021-05-03 08:48:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|8
1620031760000|2021-05-03 08:49:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1620031890000|2021-05-03 08:51:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|14
1620031910000|2021-05-03 08:51:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1620031920000|2021-05-03 08:52:00|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|10
1620031930000|2021-05-03 08:52:10|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1620031940000|2021-05-03 08:52:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|0
1620031950000|2021-05-03 08:52:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|8
1620031980000|2021-05-03 08:53:00|||||||||2
1620032060000|2021-05-03 08:54:20|||||||||1
1620032070000|2021-05-03 08:54:30|||||||||2
1620032080000|2021-05-03 08:54:40|||||||||11
1620032100000|2021-05-03 08:55:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1620032110000|2021-05-03 08:55:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|9
1620032120000|2021-05-03 08:55:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1620032130000|2021-05-03 08:55:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|3
1620032140000|2021-05-03 08:55:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1620032160000|2021-05-03 08:56:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1620032170000|2021-05-03 08:56:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1620032180000|2021-05-03 08:56:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1620032190000|2021-05-03 08:56:30|18492.6|18488.6|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|19
1620032200000|2021-05-03 08:56:40|||||||||9
1620032210000|2021-05-03 08:56:50|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|44
1620032220000|2021-05-03 08:57:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|52
1620032230000|2021-05-03 08:57:10|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|2
1620032240000|2021-05-03 08:57:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1620032250000|2021-05-03 08:57:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|8
1620032260000|2021-05-03 08:57:40|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1620032280000|2021-05-03 08:58:00|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1620032290000|2021-05-03 08:58:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|6
1620032300000|2021-05-03 08:58:20|||||||||6
1620032320000|2021-05-03 08:58:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|12
1620032330000|2021-05-03 08:58:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|1
1620032340000|2021-05-03 08:59:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|51
1620032350000|2021-05-03 08:59:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1620032360000|2021-05-03 08:59:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1620032370000|2021-05-03 08:59:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|0
1620032390000|2021-05-03 08:59:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620032400000|2021-05-03 09:00:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|17
1620032410000|2021-05-03 09:00:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|22
1620032420000|2021-05-03 09:00:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1620032430000|2021-05-03 09:00:30|||||||||2
1620032520000|2021-05-03 09:02:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|8
1620032530000|2021-05-03 09:02:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1620032540000|2021-05-03 09:02:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|24
1620032550000|2021-05-03 09:02:30|||||||||4
1620032560000|2021-05-03 09:02:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620032580000|2021-05-03 09:03:00|||||||||1
1620032590000|2021-05-03 09:03:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|4
1620032600000|2021-05-03 09:03:20|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|5
1620032610000|2021-05-03 09:03:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1620032620000|2021-05-03 09:03:40|||||||||7
1620032630000|2021-05-03 09:03:50|||||||||3
1620032640000|2021-05-03 09:04:00|||||||||11
1620032650000|2021-05-03 09:04:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|21
1620032660000|2021-05-03 09:04:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|3
1620032670000|2021-05-03 09:04:30|||||||||2
1620032680000|2021-05-03 09:04:40|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1620032690000|2021-05-03 09:04:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620032700000|2021-05-03 09:05:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1620032710000|2021-05-03 09:05:10|||||||||2
1620032720000|2021-05-03 09:05:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|50
1620032730000|2021-05-03 09:05:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|38
1620032740000|2021-05-03 09:05:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|15
1620032750000|2021-05-03 09:05:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1620032770000|2021-05-03 09:06:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18
1620032820000|2021-05-03 09:07:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|33
1620032830000|2021-05-03 09:07:10|||||||||1
1620032840000|2021-05-03 09:07:20|||||||||2
1620032850000|2021-05-03 09:07:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|87
1620032860000|2021-05-03 09:07:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|10
1620032880000|2021-05-03 09:08:00|||||||||1
1620032890000|2021-05-03 09:08:10|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|49
1620032900000|2021-05-03 09:08:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1620032910000|2021-05-03 09:08:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|11
1620032940000|2021-05-03 09:09:00|||||||||22
1620032960000|2021-05-03 09:09:20|||||||||3
1620032980000|2021-05-03 09:09:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1620033000000|2021-05-03 09:10:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|12
1620033050000|2021-05-03 09:10:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|13
1620033080000|2021-05-03 09:11:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|12
1620033160000|2021-05-03 09:12:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1620033170000|2021-05-03 09:12:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1620033180000|2021-05-03 09:13:00|||||||||15
1620033190000|2021-05-03 09:13:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1620033230000|2021-05-03 09:13:50|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|17
1620033250000|2021-05-03 09:14:10|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|3
1620033260000|2021-05-03 09:14:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1620033340000|2021-05-03 09:15:40|18502|18498|18506.7|18502.7|18506.7|18502.7|18502|18498|25
1620033350000|2021-05-03 09:15:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1620033360000|2021-05-03 09:16:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|4
1620033370000|2021-05-03 09:16:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1620033380000|2021-05-03 09:16:20|||||||||30
1620033470000|2021-05-03 09:17:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|7
1620033510000|2021-05-03 09:18:30|||||||||27
1620033520000|2021-05-03 09:18:40|||||||||8
1620033530000|2021-05-03 09:18:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|11
1620033560000|2021-05-03 09:19:20|||||||||1
1620033580000|2021-05-03 09:19:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|15
1620033600000|2021-05-03 09:20:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|7
1620033620000|2021-05-03 09:20:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|4
1620033720000|2021-05-03 09:22:00|||||||||1
1620033760000|2021-05-03 09:22:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|21
1620033780000|2021-05-03 09:23:00|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|17
1620033790000|2021-05-03 09:23:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|7
1620033830000|2021-05-03 09:23:50|||||||||12
1620033840000|2021-05-03 09:24:00|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|2
1620033890000|2021-05-03 09:24:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|3
1620033920000|2021-05-03 09:25:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|7
1620033930000|2021-05-03 09:25:30|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|5
1620033940000|2021-05-03 09:25:40|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|0
1620033950000|2021-05-03 09:25:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1620033960000|2021-05-03 09:26:00|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|8
1620033970000|2021-05-03 09:26:10|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|4
1620033980000|2021-05-03 09:26:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|2
1620034000000|2021-05-03 09:26:40|||||||||2
1620034020000|2021-05-03 09:27:00|||||||||9
1620034060000|2021-05-03 09:27:40|||||||||5
1620034110000|2021-05-03 09:28:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|5
1620034120000|2021-05-03 09:28:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1620034130000|2021-05-03 09:28:50|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|7
1620034140000|2021-05-03 09:29:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1620034150000|2021-05-03 09:29:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1620034160000|2021-05-03 09:29:20|||||||||6
1620034170000|2021-05-03 09:29:30|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|1
1620034180000|2021-05-03 09:29:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1620034190000|2021-05-03 09:29:50|||||||||2
1620034210000|2021-05-03 09:30:10|||||||||3
1620034240000|2021-05-03 09:30:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1620034250000|2021-05-03 09:30:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1620034290000|2021-05-03 09:31:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|11
1620034300000|2021-05-03 09:31:40|||||||||14
1620034310000|2021-05-03 09:31:50|||||||||3
1620034320000|2021-05-03 09:32:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|6
1620034330000|2021-05-03 09:32:10|||||||||1
1620034340000|2021-05-03 09:32:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|14
1620034350000|2021-05-03 09:32:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|20
1620034360000|2021-05-03 09:32:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1620034390000|2021-05-03 09:33:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1620034400000|2021-05-03 09:33:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|15
1620034410000|2021-05-03 09:33:30|||||||||4
1620034420000|2021-05-03 09:33:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|3
1620034430000|2021-05-03 09:33:50|||||||||2
1620034440000|2021-05-03 09:34:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1620034450000|2021-05-03 09:34:10|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1620034460000|2021-05-03 09:34:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|25
1620034470000|2021-05-03 09:34:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1620034500000|2021-05-03 09:35:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1620034510000|2021-05-03 09:35:10|||||||||3
1620034530000|2021-05-03 09:35:30|||||||||3
1620034570000|2021-05-03 09:36:10|||||||||1
1620034580000|2021-05-03 09:36:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|21
1620034590000|2021-05-03 09:36:30|||||||||25
1620034600000|2021-05-03 09:36:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|29
1620034610000|2021-05-03 09:36:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|2
1620034620000|2021-05-03 09:37:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|8
1620034630000|2021-05-03 09:37:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1620034640000|2021-05-03 09:37:20|||||||||3
1620034650000|2021-05-03 09:37:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1620034670000|2021-05-03 09:37:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|11
1620034680000|2021-05-03 09:38:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|11
1620034690000|2021-05-03 09:38:10|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|16
1620034700000|2021-05-03 09:38:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1620034710000|2021-05-03 09:38:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|7
1620034720000|2021-05-03 09:38:40|||||||||3
1620034730000|2021-05-03 09:38:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|29
1620034750000|2021-05-03 09:39:10|||||||||9
1620034770000|2021-05-03 09:39:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1620034780000|2021-05-03 09:39:40|||||||||1
1620034790000|2021-05-03 09:39:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|7
1620034800000|2021-05-03 09:40:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1620034810000|2021-05-03 09:40:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|7
1620034820000|2021-05-03 09:40:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|20
1620034830000|2021-05-03 09:40:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|7
1620034880000|2021-05-03 09:41:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|39
1620034890000|2021-05-03 09:41:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|57
1620034910000|2021-05-03 09:41:50|||||||||18
1620034920000|2021-05-03 09:42:00|||||||||5
1620034940000|2021-05-03 09:42:20|||||||||4
1620034950000|2021-05-03 09:42:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1620034960000|2021-05-03 09:42:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1620034980000|2021-05-03 09:43:00|||||||||2
1620035080000|2021-05-03 09:44:40|||||||||1
1620035100000|2021-05-03 09:45:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|20
1620035110000|2021-05-03 09:45:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|49
1620035120000|2021-05-03 09:45:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1620035130000|2021-05-03 09:45:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|27
1620035140000|2021-05-03 09:45:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1620035210000|2021-05-03 09:46:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|12
1620035220000|2021-05-03 09:47:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1620035230000|2021-05-03 09:47:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1620035260000|2021-05-03 09:47:40|||||||||4
1620035270000|2021-05-03 09:47:50|||||||||2
1620035300000|2021-05-03 09:48:20|||||||||3
1620035320000|2021-05-03 09:48:40|||||||||2
1620035340000|2021-05-03 09:49:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1620035390000|2021-05-03 09:49:50|||||||||6
1620035430000|2021-05-03 09:50:30|||||||||1
1620035440000|2021-05-03 09:50:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|5
1620035480000|2021-05-03 09:51:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|22
1620035500000|2021-05-03 09:51:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|12
1620035510000|2021-05-03 09:51:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|4
1620035600000|2021-05-03 09:53:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|130
1620035630000|2021-05-03 09:53:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1620035640000|2021-05-03 09:54:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1620035650000|2021-05-03 09:54:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1620035670000|2021-05-03 09:54:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1620035700000|2021-05-03 09:55:00|||||||||2
1620035720000|2021-05-03 09:55:20|||||||||6
1620035740000|2021-05-03 09:55:40|||||||||3
1620035760000|2021-05-03 09:56:00|||||||||6
1620035770000|2021-05-03 09:56:10|||||||||3
1620035800000|2021-05-03 09:56:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|11
1620035810000|2021-05-03 09:56:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|0
1620035820000|2021-05-03 09:57:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|0
1620035830000|2021-05-03 09:57:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|20
1620035840000|2021-05-03 09:57:20|18527|18523|18527|18523|18527|18523|18527|18523|0
1620035850000|2021-05-03 09:57:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1620035860000|2021-05-03 09:57:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1620035870000|2021-05-03 09:57:50|||||||||4
1620035890000|2021-05-03 09:58:10|18533.3|18529.3|18534.8|18530.8|18536.4|18532.4|18533.3|18529.3|10
1620035920000|2021-05-03 09:58:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1620035930000|2021-05-03 09:58:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1620035940000|2021-05-03 09:59:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|21
1620035950000|2021-05-03 09:59:10|||||||||2
1620035990000|2021-05-03 09:59:50|||||||||33
1620036000000|2021-05-03 10:00:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1620036010000|2021-05-03 10:00:10|||||||||1
1620036020000|2021-05-03 10:00:20|||||||||2
1620036040000|2021-05-03 10:00:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|8
1620036050000|2021-05-03 10:00:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1620036060000|2021-05-03 10:01:00|||||||||6
1620036070000|2021-05-03 10:01:10|||||||||8
1620036080000|2021-05-03 10:01:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|23
1620036090000|2021-05-03 10:01:30|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1620036100000|2021-05-03 10:01:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|21
1620036110000|2021-05-03 10:01:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|15
1620036120000|2021-05-03 10:02:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|7
1620036130000|2021-05-03 10:02:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|4
1620036150000|2021-05-03 10:02:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|9
1620036160000|2021-05-03 10:02:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1620036180000|2021-05-03 10:03:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1620036190000|2021-05-03 10:03:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|2
1620036200000|2021-05-03 10:03:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|1
1620036210000|2021-05-03 10:03:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1620036220000|2021-05-03 10:03:40|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18531.7|18527.7|10
1620036230000|2021-05-03 10:03:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|20
1620036240000|2021-05-03 10:04:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1620036250000|2021-05-03 10:04:10|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18537.9|18533.9|28
1620036260000|2021-05-03 10:04:20|||||||||5
1620036270000|2021-05-03 10:04:30|||||||||6
1620036280000|2021-05-03 10:04:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|7
1620036290000|2021-05-03 10:04:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1620036310000|2021-05-03 10:05:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1620036320000|2021-05-03 10:05:20|||||||||2
1620036330000|2021-05-03 10:05:30|18547.3|18543.3|18544.2|18540.2|18550.4|18546.4|18544.2|18540.2|11
1620036340000|2021-05-03 10:05:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1620036350000|2021-05-03 10:05:50|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|3
1620036360000|2021-05-03 10:06:00|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|4
1620036370000|2021-05-03 10:06:10|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1620036380000|2021-05-03 10:06:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|118
1620036390000|2021-05-03 10:06:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|3
1620036420000|2021-05-03 10:07:00|||||||||1
1620036450000|2021-05-03 10:07:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1620036460000|2021-05-03 10:07:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1620036470000|2021-05-03 10:07:50|||||||||1
1620036480000|2021-05-03 10:08:00|||||||||1
1620036500000|2021-05-03 10:08:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|7
1620036510000|2021-05-03 10:08:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|6
1620036530000|2021-05-03 10:08:50|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|1
1620036540000|2021-05-03 10:09:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1620036560000|2021-05-03 10:09:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1620036570000|2021-05-03 10:09:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|26
1620036580000|2021-05-03 10:09:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|12
1620036590000|2021-05-03 10:09:50|18553.6|18549.6|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|3
1620036600000|2021-05-03 10:10:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1620036620000|2021-05-03 10:10:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|3
1620036630000|2021-05-03 10:10:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|10
1620036640000|2021-05-03 10:10:40|||||||||8
1620036650000|2021-05-03 10:10:50|||||||||3
1620036660000|2021-05-03 10:11:00|||||||||6
1620036670000|2021-05-03 10:11:10|||||||||3
1620036680000|2021-05-03 10:11:20|||||||||3
1620036700000|2021-05-03 10:11:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1620036710000|2021-05-03 10:11:50|||||||||5
1620036720000|2021-05-03 10:12:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|46
1620036730000|2021-05-03 10:12:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|31
1620036740000|2021-05-03 10:12:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|6
1620036750000|2021-05-03 10:12:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1620036790000|2021-05-03 10:13:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|28
1620036800000|2021-05-03 10:13:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|11
1620036840000|2021-05-03 10:14:00|||||||||17
1620036850000|2021-05-03 10:14:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|20
1620036880000|2021-05-03 10:14:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|10
1620036890000|2021-05-03 10:14:50|||||||||2
1620036900000|2021-05-03 10:15:00|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|22
1620036910000|2021-05-03 10:15:10|||||||||1
1620036920000|2021-05-03 10:15:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|7
1620036960000|2021-05-03 10:16:00|||||||||1
1620037010000|2021-05-03 10:16:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1620037020000|2021-05-03 10:17:00|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|16
1620037040000|2021-05-03 10:17:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18
1620037060000|2021-05-03 10:17:40|||||||||1
1620037100000|2021-05-03 10:18:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1620037130000|2021-05-03 10:18:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1620037140000|2021-05-03 10:19:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|1
1620037150000|2021-05-03 10:19:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1620037160000|2021-05-03 10:19:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|0
1620037170000|2021-05-03 10:19:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1620037200000|2021-05-03 10:20:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|12
1620037230000|2021-05-03 10:20:30|||||||||28
1620037250000|2021-05-03 10:20:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1620037260000|2021-05-03 10:21:00|||||||||1
1620037290000|2021-05-03 10:21:30|18537.9|18533.9|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|25
1620037300000|2021-05-03 10:21:40|||||||||1
1620037320000|2021-05-03 10:22:00|||||||||1
1620037330000|2021-05-03 10:22:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1620037340000|2021-05-03 10:22:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1620037390000|2021-05-03 10:23:10|||||||||6
1620037410000|2021-05-03 10:23:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|41
1620037420000|2021-05-03 10:23:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1620037430000|2021-05-03 10:23:50|||||||||5
1620037450000|2021-05-03 10:24:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|2
1620037460000|2021-05-03 10:24:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1620037470000|2021-05-03 10:24:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1620037550000|2021-05-03 10:25:50|||||||||8
1620037560000|2021-05-03 10:26:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|19
1620037570000|2021-05-03 10:26:10|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|29
1620037580000|2021-05-03 10:26:20|||||||||5
1620037610000|2021-05-03 10:26:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1620037620000|2021-05-03 10:27:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|6
1620037630000|2021-05-03 10:27:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1620037640000|2021-05-03 10:27:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|21
1620037650000|2021-05-03 10:27:30|18533.3|18529.3|18536.4|18532.4|18536.4|18532.4|18531.7|18527.7|34
1620037660000|2021-05-03 10:27:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1620037670000|2021-05-03 10:27:50|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|4
1620037680000|2021-05-03 10:28:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|1
1620037690000|2021-05-03 10:28:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|5
1620037700000|2021-05-03 10:28:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1620037710000|2021-05-03 10:28:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|17
1620037730000|2021-05-03 10:28:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1620037760000|2021-05-03 10:29:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|1
1620037770000|2021-05-03 10:29:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|3
1620037780000|2021-05-03 10:29:40|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|4
1620037790000|2021-05-03 10:29:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1620037800000|2021-05-03 10:30:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|19
1620037820000|2021-05-03 10:30:20|||||||||2
1620037840000|2021-05-03 10:30:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1620037850000|2021-05-03 10:30:50|||||||||16
1620037870000|2021-05-03 10:31:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1620037880000|2021-05-03 10:31:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|7
1620037890000|2021-05-03 10:31:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1620037900000|2021-05-03 10:31:40|||||||||1
1620037930000|2021-05-03 10:32:10|||||||||11
1620037940000|2021-05-03 10:32:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|10
1620037970000|2021-05-03 10:32:50|||||||||1
1620037980000|2021-05-03 10:33:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1620038010000|2021-05-03 10:33:30|||||||||10
1620038020000|2021-05-03 10:33:40|||||||||10
1620038030000|2021-05-03 10:33:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1620038060000|2021-05-03 10:34:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|15
1620038070000|2021-05-03 10:34:30|||||||||3
1620038090000|2021-05-03 10:34:50|||||||||2
1620038100000|2021-05-03 10:35:00|||||||||5
1620038110000|2021-05-03 10:35:10|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1620038120000|2021-05-03 10:35:20|||||||||2
1620038130000|2021-05-03 10:35:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1620038140000|2021-05-03 10:35:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|5
1620038150000|2021-05-03 10:35:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|3
1620038160000|2021-05-03 10:36:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1620038170000|2021-05-03 10:36:10|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|0
1620038180000|2021-05-03 10:36:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|1
1620038230000|2021-05-03 10:37:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1620038250000|2021-05-03 10:37:30|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|7
1620038280000|2021-05-03 10:38:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1620038300000|2021-05-03 10:38:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1620038340000|2021-05-03 10:39:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|12
1620038350000|2021-05-03 10:39:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|11
1620038360000|2021-05-03 10:39:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1620038380000|2021-05-03 10:39:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|8
1620038390000|2021-05-03 10:39:50|||||||||5
1620038400000|2021-05-03 10:40:00|||||||||4
1620038430000|2021-05-03 10:40:30|||||||||2
1620038450000|2021-05-03 10:40:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|16
1620038460000|2021-05-03 10:41:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|9
1620038470000|2021-05-03 10:41:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|7
1620038480000|2021-05-03 10:41:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|14
1620038500000|2021-05-03 10:41:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|13
1620038510000|2021-05-03 10:41:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1620038520000|2021-05-03 10:42:00|||||||||1
1620038550000|2021-05-03 10:42:30|||||||||3
1620038560000|2021-05-03 10:42:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1620038580000|2021-05-03 10:43:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|3
1620038600000|2021-05-03 10:43:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|15
1620038610000|2021-05-03 10:43:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1620038650000|2021-05-03 10:44:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|6
1620038690000|2021-05-03 10:44:50|||||||||3
1620038700000|2021-05-03 10:45:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|4
1620038730000|2021-05-03 10:45:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1620038740000|2021-05-03 10:45:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1620038750000|2021-05-03 10:45:50|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1620038770000|2021-05-03 10:46:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|31
1620038780000|2021-05-03 10:46:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1620038800000|2021-05-03 10:46:40|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|12
1620038810000|2021-05-03 10:46:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1620038820000|2021-05-03 10:47:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|18
1620038830000|2021-05-03 10:47:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|14
1620038840000|2021-05-03 10:47:20|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1620038850000|2021-05-03 10:47:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1620038860000|2021-05-03 10:47:40|||||||||15
1620038880000|2021-05-03 10:48:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|15
1620038890000|2021-05-03 10:48:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1620038940000|2021-05-03 10:49:00|18567.6|18563.6|18564.5|18560.5|18567.6|18563.6|18564.5|18560.5|19
1620038950000|2021-05-03 10:49:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1620038970000|2021-05-03 10:49:30|||||||||25
1620038980000|2021-05-03 10:49:40|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|12
1620038990000|2021-05-03 10:49:50|||||||||5
1620039000000|2021-05-03 10:50:00|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|24
1620039010000|2021-05-03 10:50:10|||||||||7
1620039040000|2021-05-03 10:50:40|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|13
1620039050000|2021-05-03 10:50:50|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1620039070000|2021-05-03 10:51:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|21
1620039100000|2021-05-03 10:51:40|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|7
1620039120000|2021-05-03 10:52:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|47
1620039140000|2021-05-03 10:52:20|||||||||1
1620039160000|2021-05-03 10:52:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1620039170000|2021-05-03 10:52:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|13
1620039180000|2021-05-03 10:53:00|||||||||1
1620039190000|2021-05-03 10:53:10|||||||||1
1620039220000|2021-05-03 10:53:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1620039230000|2021-05-03 10:53:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|5
1620039260000|2021-05-03 10:54:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|6
1620039270000|2021-05-03 10:54:30|18566.1|18562.1|18559.8|18555.8|18566.1|18562.1|18559.8|18555.8|35
1620039300000|2021-05-03 10:55:00|18562.9|18558.9|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|83
1620039310000|2021-05-03 10:55:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|4
1620039330000|2021-05-03 10:55:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|18
1620039350000|2021-05-03 10:55:50|||||||||2
1620039360000|2021-05-03 10:56:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1620039380000|2021-05-03 10:56:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|26
1620039400000|2021-05-03 10:56:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1620039430000|2021-05-03 10:57:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1620039480000|2021-05-03 10:58:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|33
1620039500000|2021-05-03 10:58:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|26
1620039510000|2021-05-03 10:58:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|18
1620039520000|2021-05-03 10:58:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1620039530000|2021-05-03 10:58:50|||||||||1
1620039540000|2021-05-03 10:59:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1620039550000|2021-05-03 10:59:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|28
1620039590000|2021-05-03 10:59:50|||||||||2
1620039600000|2021-05-03 11:00:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|45
1620039620000|2021-05-03 11:00:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|13
1620039630000|2021-05-03 11:00:30|||||||||1
1620039640000|2021-05-03 11:00:40|||||||||3
1620039650000|2021-05-03 11:00:50|||||||||2
1620039670000|2021-05-03 11:01:10|||||||||2
1620039700000|2021-05-03 11:01:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|11
1620039720000|2021-05-03 11:02:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|11
1620039780000|2021-05-03 11:03:00|||||||||6
1620039790000|2021-05-03 11:03:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1620039810000|2021-05-03 11:03:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|24
1620039820000|2021-05-03 11:03:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1620039830000|2021-05-03 11:03:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1620039840000|2021-05-03 11:04:00|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|40
1620039850000|2021-05-03 11:04:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|2
1620039880000|2021-05-03 11:04:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|15
1620039920000|2021-05-03 11:05:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|26
1620039930000|2021-05-03 11:05:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1620039950000|2021-05-03 11:05:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|25
1620039960000|2021-05-03 11:06:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|2
1620039970000|2021-05-03 11:06:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|1
1620039980000|2021-05-03 11:06:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1620040000000|2021-05-03 11:06:40|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|28
1620040050000|2021-05-03 11:07:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1620040090000|2021-05-03 11:08:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|14
1620040100000|2021-05-03 11:08:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1620040110000|2021-05-03 11:08:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1620040120000|2021-05-03 11:08:40|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1620040130000|2021-05-03 11:08:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1620040160000|2021-05-03 11:09:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|48
1620040180000|2021-05-03 11:09:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|9
1620040260000|2021-05-03 11:11:00|||||||||2
1620040280000|2021-05-03 11:11:20|||||||||1
1620040290000|2021-05-03 11:11:30|||||||||5
1620040380000|2021-05-03 11:13:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|48
1620040390000|2021-05-03 11:13:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|23
1620040420000|2021-05-03 11:13:40|||||||||8
1620040430000|2021-05-03 11:13:50|||||||||5
1620040460000|2021-05-03 11:14:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1620040490000|2021-05-03 11:14:50|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|14
1620040500000|2021-05-03 11:15:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|14
1620040510000|2021-05-03 11:15:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|11
1620040520000|2021-05-03 11:15:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|23
1620040530000|2021-05-03 11:15:30|||||||||7
1620040540000|2021-05-03 11:15:40|||||||||15
1620040570000|2021-05-03 11:16:10|||||||||2
1620040590000|2021-05-03 11:16:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1620040600000|2021-05-03 11:16:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|8
1620040610000|2021-05-03 11:16:50|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1620040620000|2021-05-03 11:17:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|4
1620040650000|2021-05-03 11:17:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|16
1620040660000|2021-05-03 11:17:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1620040670000|2021-05-03 11:17:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1620040680000|2021-05-03 11:18:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|3
1620040690000|2021-05-03 11:18:10|||||||||3
1620040700000|2021-05-03 11:18:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1620040710000|2021-05-03 11:18:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|1
1620040730000|2021-05-03 11:18:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|16
1620040740000|2021-05-03 11:19:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1620040750000|2021-05-03 11:19:10|||||||||1
1620040810000|2021-05-03 11:20:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|31
1620040820000|2021-05-03 11:20:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|11
1620040830000|2021-05-03 11:20:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|68
1620040840000|2021-05-03 11:20:40|||||||||22
1620040850000|2021-05-03 11:20:50|||||||||22
1620040860000|2021-05-03 11:21:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|27
1620040890000|2021-05-03 11:21:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1620040900000|2021-05-03 11:21:40|||||||||13
1620040910000|2021-05-03 11:21:50|||||||||6
1620040930000|2021-05-03 11:22:10|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|35
1620040940000|2021-05-03 11:22:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|20
1620040950000|2021-05-03 11:22:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|68
1620040960000|2021-05-03 11:22:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1620040970000|2021-05-03 11:22:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|27
1620040990000|2021-05-03 11:23:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|9
1620041000000|2021-05-03 11:23:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1620041030000|2021-05-03 11:23:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1620041050000|2021-05-03 11:24:10|||||||||5
1620041060000|2021-05-03 11:24:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1620041120000|2021-05-03 11:25:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1620041130000|2021-05-03 11:25:30|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|15
1620041140000|2021-05-03 11:25:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620041160000|2021-05-03 11:26:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18
1620041170000|2021-05-03 11:26:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1620041180000|2021-05-03 11:26:20|||||||||2
1620041190000|2021-05-03 11:26:30|||||||||3
1620041200000|2021-05-03 11:26:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|20
1620041210000|2021-05-03 11:26:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18
1620041220000|2021-05-03 11:27:00|||||||||6
1620041230000|2021-05-03 11:27:10|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|25
1620041240000|2021-05-03 11:27:20|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|11
1620041260000|2021-05-03 11:27:40|||||||||9
1620041280000|2021-05-03 11:28:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18
1620041290000|2021-05-03 11:28:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|11
1620041300000|2021-05-03 11:28:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|7
1620041310000|2021-05-03 11:28:30|||||||||6
1620041330000|2021-05-03 11:28:50|||||||||28
1620041340000|2021-05-03 11:29:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1620041350000|2021-05-03 11:29:10|||||||||2
1620041360000|2021-05-03 11:29:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1620041380000|2021-05-03 11:29:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|9
1620041390000|2021-05-03 11:29:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|6
1620041400000|2021-05-03 11:30:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18
1620041410000|2021-05-03 11:30:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|7
1620041420000|2021-05-03 11:30:20|||||||||3
1620041440000|2021-05-03 11:30:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|14
1620041450000|2021-05-03 11:30:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1620041460000|2021-05-03 11:31:00|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|22
1620041470000|2021-05-03 11:31:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|11
1620041480000|2021-05-03 11:31:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|7
1620041490000|2021-05-03 11:31:30|||||||||5
1620041500000|2021-05-03 11:31:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|9
1620041510000|2021-05-03 11:31:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1620041520000|2021-05-03 11:32:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|24
1620041570000|2021-05-03 11:32:50|||||||||5
1620041580000|2021-05-03 11:33:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1620041590000|2021-05-03 11:33:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1620041620000|2021-05-03 11:33:40|||||||||9
1620041640000|2021-05-03 11:34:00|18572.3|18568.3|18575.4|18571.4|18578.6|18574.6|18572.3|18568.3|34
1620041650000|2021-05-03 11:34:10|||||||||14
1620041660000|2021-05-03 11:34:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1620041670000|2021-05-03 11:34:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|26
1620041680000|2021-05-03 11:34:40|18578.6|18574.6|18575.4|18571.4|18581.7|18577.7|18575.4|18571.4|28
1620041690000|2021-05-03 11:34:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|5
1620041700000|2021-05-03 11:35:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1620041740000|2021-05-03 11:35:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|21
1620041750000|2021-05-03 11:35:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1620041760000|2021-05-03 11:36:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|22
1620041770000|2021-05-03 11:36:10|||||||||1
1620041790000|2021-05-03 11:36:30|||||||||2
1620041820000|2021-05-03 11:37:00|||||||||45
1620041840000|2021-05-03 11:37:20|||||||||14
1620041850000|2021-05-03 11:37:30|||||||||8
1620041860000|2021-05-03 11:37:40|||||||||2
1620041880000|2021-05-03 11:38:00|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|27
1620041890000|2021-05-03 11:38:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1620041900000|2021-05-03 11:38:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|2
1620041910000|2021-05-03 11:38:30|18562.9|18558.9|18569.2|18565.2|18569.2|18565.2|18562.9|18558.9|12
1620041930000|2021-05-03 11:38:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|5
1620041940000|2021-05-03 11:39:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|13
1620041950000|2021-05-03 11:39:10|||||||||2
1620041970000|2021-05-03 11:39:30|||||||||14
1620041990000|2021-05-03 11:39:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|10
1620042000000|2021-05-03 11:40:00|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|9
1620042010000|2021-05-03 11:40:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|0
1620042030000|2021-05-03 11:40:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|24
1620042050000|2021-05-03 11:40:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|23
1620042070000|2021-05-03 11:41:10|||||||||2
1620042100000|2021-05-03 11:41:40|||||||||1
1620042110000|2021-05-03 11:41:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1620042120000|2021-05-03 11:42:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|32
1620042140000|2021-05-03 11:42:20|||||||||8
1620042150000|2021-05-03 11:42:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|45
1620042170000|2021-05-03 11:42:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|36
1620042180000|2021-05-03 11:43:00|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18569.2|18565.2|30
1620042190000|2021-05-03 11:43:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620042200000|2021-05-03 11:43:20|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|5
1620042210000|2021-05-03 11:43:30|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|2
1620042230000|2021-05-03 11:43:50|18572.3|18568.3|18570.8|18566.8|18575.4|18571.4|18569.2|18565.2|26
1620042240000|2021-05-03 11:44:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|2
1620042250000|2021-05-03 11:44:10|||||||||2
1620042260000|2021-05-03 11:44:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|6
1620042270000|2021-05-03 11:44:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1620042290000|2021-05-03 11:44:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|11
1620042300000|2021-05-03 11:45:00|18569.2|18565.2|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|5
1620042320000|2021-05-03 11:45:20|||||||||7
1620042330000|2021-05-03 11:45:30|18567.6|18563.6|18564.5|18560.5|18567.6|18563.6|18562.9|18558.9|12
1620042340000|2021-05-03 11:45:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1620042350000|2021-05-03 11:45:50|||||||||2
1620042370000|2021-05-03 11:46:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|5
1620042390000|2021-05-03 11:46:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1620042400000|2021-05-03 11:46:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|9
1620042410000|2021-05-03 11:46:50|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|8
1620042420000|2021-05-03 11:47:00|18564.5|18560.5|18559.8|18555.8|18564.5|18560.5|18559.8|18555.8|8
1620042430000|2021-05-03 11:47:10|||||||||11
1620042440000|2021-05-03 11:47:20|||||||||10
1620042450000|2021-05-03 11:47:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|5
1620042480000|2021-05-03 11:48:00|||||||||5
1620042500000|2021-05-03 11:48:20|||||||||6
1620042520000|2021-05-03 11:48:40|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|9
1620042530000|2021-05-03 11:48:50|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|0
1620042550000|2021-05-03 11:49:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1620042560000|2021-05-03 11:49:20|||||||||10
1620042580000|2021-05-03 11:49:40|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|9
1620042590000|2021-05-03 11:49:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|0
1620042600000|2021-05-03 11:50:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|7
1620042610000|2021-05-03 11:50:10|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|4
1620042620000|2021-05-03 11:50:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1620042630000|2021-05-03 11:50:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|0
1620042650000|2021-05-03 11:50:50|||||||||2
1620042660000|2021-05-03 11:51:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1620042670000|2021-05-03 11:51:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18
1620042680000|2021-05-03 11:51:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|11
1620042710000|2021-05-03 11:51:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|10
1620042720000|2021-05-03 11:52:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|8
1620042730000|2021-05-03 11:52:10|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|3
1620042750000|2021-05-03 11:52:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|17
1620042770000|2021-05-03 11:52:50|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|177
1620042780000|2021-05-03 11:53:00|||||||||20
1620042810000|2021-05-03 11:53:30|||||||||20
1620042820000|2021-05-03 11:53:40|||||||||7
1620042860000|2021-05-03 11:54:20|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|3
1620042870000|2021-05-03 11:54:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|8
1620042880000|2021-05-03 11:54:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|4
1620042890000|2021-05-03 11:54:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620042900000|2021-05-03 11:55:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|7
1620042910000|2021-05-03 11:55:10|18569.2|18565.2|18562.9|18558.9|18569.2|18565.2|18562.9|18558.9|19
1620042920000|2021-05-03 11:55:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1620042970000|2021-05-03 11:56:10|||||||||1
1620042990000|2021-05-03 11:56:30|||||||||2
1620043000000|2021-05-03 11:56:40|||||||||1
1620043010000|2021-05-03 11:56:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|34
1620043020000|2021-05-03 11:57:00|||||||||4
1620043030000|2021-05-03 11:57:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|6
1620043040000|2021-05-03 11:57:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1620043050000|2021-05-03 11:57:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1620043060000|2021-05-03 11:57:40|||||||||1
1620043080000|2021-05-03 11:58:00|18559.8|18555.8|18562.9|18558.9|18564.5|18560.5|18559.8|18555.8|20
1620043090000|2021-05-03 11:58:10|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|24
1620043100000|2021-05-03 11:58:20|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|3
1620043110000|2021-05-03 11:58:30|18562.9|18558.9|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|3
1620043120000|2021-05-03 11:58:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1620043130000|2021-05-03 11:58:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1620043140000|2021-05-03 11:59:00|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1620043170000|2021-05-03 11:59:30|||||||||4
1620043180000|2021-05-03 11:59:40|18561.4|18557.4|18564.5|18560.5|18564.5|18560.5|18561.4|18557.4|14
1620043190000|2021-05-03 11:59:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|0
1620043200000|2021-05-03 12:00:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|33
1620043210000|2021-05-03 12:00:10|18564.5|18560.5|18556.7|18552.7|18566.1|18562.1|18556.7|18552.7|30
1620043220000|2021-05-03 12:00:20|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|7
1620043230000|2021-05-03 12:00:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|29
1620043240000|2021-05-03 12:00:40|||||||||16
1620043260000|2021-05-03 12:01:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|49
1620043270000|2021-05-03 12:01:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|3
1620043280000|2021-05-03 12:01:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1620043290000|2021-05-03 12:01:30|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|6
1620043300000|2021-05-03 12:01:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|6
1620043310000|2021-05-03 12:01:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1620043320000|2021-05-03 12:02:00|||||||||6
1620043350000|2021-05-03 12:02:30|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|29
1620043360000|2021-05-03 12:02:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|8
1620043380000|2021-05-03 12:03:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|19
1620043390000|2021-05-03 12:03:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|1
1620043400000|2021-05-03 12:03:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1620043420000|2021-05-03 12:03:40|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|9
1620043440000|2021-05-03 12:04:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|9
1620043450000|2021-05-03 12:04:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|1
1620043460000|2021-05-03 12:04:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|10
1620043470000|2021-05-03 12:04:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1620043480000|2021-05-03 12:04:40|18545.8|18541.8|18547.3|18543.3|18550.4|18546.4|18545.8|18541.8|37
1620043490000|2021-05-03 12:04:50|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|6
1620043500000|2021-05-03 12:05:00|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|23
1620043510000|2021-05-03 12:05:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|22
1620043520000|2021-05-03 12:05:20|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|4
1620043540000|2021-05-03 12:05:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|10
1620043550000|2021-05-03 12:05:50|||||||||7
1620043560000|2021-05-03 12:06:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|31
1620043570000|2021-05-03 12:06:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|18
1620043580000|2021-05-03 12:06:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|33
1620043590000|2021-05-03 12:06:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|8
1620043600000|2021-05-03 12:06:40|||||||||8
1620043610000|2021-05-03 12:06:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|19
1620043620000|2021-05-03 12:07:00|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|28
1620043630000|2021-05-03 12:07:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1620043640000|2021-05-03 12:07:20|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|41
1620043650000|2021-05-03 12:07:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1620043660000|2021-05-03 12:07:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|17
1620043670000|2021-05-03 12:07:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1620043680000|2021-05-03 12:08:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1620043690000|2021-05-03 12:08:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|12
1620043720000|2021-05-03 12:08:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|7
1620043730000|2021-05-03 12:08:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1620043740000|2021-05-03 12:09:00|||||||||3
1620043750000|2021-05-03 12:09:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|53
1620043760000|2021-05-03 12:09:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|29
1620043770000|2021-05-03 12:09:30|||||||||25
1620043780000|2021-05-03 12:09:40|||||||||8
1620043790000|2021-05-03 12:09:50|||||||||7
1620043800000|2021-05-03 12:10:00|||||||||2
1620043810000|2021-05-03 12:10:10|18528.6|18524.6|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|24
1620043820000|2021-05-03 12:10:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|60
1620043850000|2021-05-03 12:10:50|||||||||23
1620043860000|2021-05-03 12:11:00|18527|18523|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|10
1620043870000|2021-05-03 12:11:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|13
1620043880000|2021-05-03 12:11:20|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|14
1620043890000|2021-05-03 12:11:30|||||||||20
1620043910000|2021-05-03 12:11:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|21
1620043920000|2021-05-03 12:12:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|30
1620043930000|2021-05-03 12:12:10|||||||||1
1620043940000|2021-05-03 12:12:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|4
1620043950000|2021-05-03 12:12:30|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|13
1620043960000|2021-05-03 12:12:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1620043970000|2021-05-03 12:12:50|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|59
1620043990000|2021-05-03 12:13:10|||||||||1
1620044000000|2021-05-03 12:13:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|14
1620044010000|2021-05-03 12:13:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|12
1620044030000|2021-05-03 12:13:50|||||||||1
1620044040000|2021-05-03 12:14:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1620044050000|2021-05-03 12:14:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|36
1620044060000|2021-05-03 12:14:20|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|16
1620044070000|2021-05-03 12:14:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|20
1620044080000|2021-05-03 12:14:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|11
1620044090000|2021-05-03 12:14:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1620044100000|2021-05-03 12:15:00|18528.6|18524.6|18522.3|18518.3|18528.6|18524.6|18522.3|18518.3|50
1620044110000|2021-05-03 12:15:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|16
1620044120000|2021-05-03 12:15:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|7
1620044130000|2021-05-03 12:15:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|8
1620044140000|2021-05-03 12:15:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|7
1620044150000|2021-05-03 12:15:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|40
1620044180000|2021-05-03 12:16:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|52
1620044190000|2021-05-03 12:16:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|20
1620044200000|2021-05-03 12:16:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|4
1620044210000|2021-05-03 12:16:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18517.6|18513.6|7
1620044230000|2021-05-03 12:17:10|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|9
1620044240000|2021-05-03 12:17:20|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|30
1620044250000|2021-05-03 12:17:30|||||||||6
1620044260000|2021-05-03 12:17:40|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|11
1620044270000|2021-05-03 12:17:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|1
1620044280000|2021-05-03 12:18:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|13
1620044290000|2021-05-03 12:18:10|||||||||1
1620044300000|2021-05-03 12:18:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|25
1620044330000|2021-05-03 12:18:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|28
1620044340000|2021-05-03 12:19:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|7
1620044350000|2021-05-03 12:19:10|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|53
1620044360000|2021-05-03 12:19:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1620044370000|2021-05-03 12:19:30|||||||||13
1620044380000|2021-05-03 12:19:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1620044390000|2021-05-03 12:19:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|22
1620044400000|2021-05-03 12:20:00|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18527|18523|48
1620044410000|2021-05-03 12:20:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|94
1620044420000|2021-05-03 12:20:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|21
1620044430000|2021-05-03 12:20:30|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18530.1|18526.1|14
1620044440000|2021-05-03 12:20:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1620044450000|2021-05-03 12:20:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|16
1620044470000|2021-05-03 12:21:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|19
1620044480000|2021-05-03 12:21:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|2
1620044490000|2021-05-03 12:21:30|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1620044500000|2021-05-03 12:21:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|13
1620044510000|2021-05-03 12:21:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|80
1620044520000|2021-05-03 12:22:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|15
1620044530000|2021-05-03 12:22:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18
1620044540000|2021-05-03 12:22:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|15
1620044550000|2021-05-03 12:22:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|39
1620044580000|2021-05-03 12:23:00|||||||||7
1620044590000|2021-05-03 12:23:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|29
1620044600000|2021-05-03 12:23:20|18548.9|18544.9|18553.6|18549.6|18556.7|18552.7|18548.9|18544.9|25
1620044610000|2021-05-03 12:23:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|29
1620044620000|2021-05-03 12:23:40|18552|18548|18552|18548|18552|18548|18552|18548|15
1620044630000|2021-05-03 12:23:50|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|1
1620044640000|2021-05-03 12:24:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|23
1620044650000|2021-05-03 12:24:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1620044660000|2021-05-03 12:24:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1620044670000|2021-05-03 12:24:30|||||||||3
1620044680000|2021-05-03 12:24:40|18550.4|18546.4|18553.6|18549.6|18555.1|18551.1|18550.4|18546.4|62
1620044690000|2021-05-03 12:24:50|18555.1|18551.1|18562.9|18558.9|18562.9|18558.9|18555.1|18551.1|18
1620044700000|2021-05-03 12:25:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1620044710000|2021-05-03 12:25:10|||||||||13
1620044720000|2021-05-03 12:25:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1620044730000|2021-05-03 12:25:30|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|48
1620044740000|2021-05-03 12:25:40|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|35
1620044750000|2021-05-03 12:25:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|13
1620044760000|2021-05-03 12:26:00|18559.8|18555.8|18561.4|18557.4|18562.9|18558.9|18559.8|18555.8|25
1620044770000|2021-05-03 12:26:10|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1620044780000|2021-05-03 12:26:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|26
1620044790000|2021-05-03 12:26:30|||||||||2
1620044800000|2021-05-03 12:26:40|||||||||11
1620044810000|2021-05-03 12:26:50|18566.1|18562.1|18573.9|18569.9|18573.9|18569.9|18566.1|18562.1|67
1620044820000|2021-05-03 12:27:00|18575.4|18571.4|18566.1|18562.1|18575.4|18571.4|18566.1|18562.1|85
1620044830000|2021-05-03 12:27:10|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|34
1620044840000|2021-05-03 12:27:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|22
1620044850000|2021-05-03 12:27:30|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|12
1620044860000|2021-05-03 12:27:40|||||||||3
1620044870000|2021-05-03 12:27:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|13
1620044880000|2021-05-03 12:28:00|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|6
1620044890000|2021-05-03 12:28:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1620044900000|2021-05-03 12:28:20|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|13
1620044910000|2021-05-03 12:28:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|11
1620044920000|2021-05-03 12:28:40|||||||||4
1620044930000|2021-05-03 12:28:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|16
1620044940000|2021-05-03 12:29:00|18573.9|18569.9|18575.4|18571.4|18577|18573|18573.9|18569.9|43
1620044950000|2021-05-03 12:29:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|33
1620044960000|2021-05-03 12:29:20|||||||||10
1620044970000|2021-05-03 12:29:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|11
1620044980000|2021-05-03 12:29:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|45
1620044990000|2021-05-03 12:29:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|8
1620045000000|2021-05-03 12:30:00|18578.6|18574.6|18584.8|18580.8|18584.8|18580.8|18578.6|18574.6|69
1620045010000|2021-05-03 12:30:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|14
1620045020000|2021-05-03 12:30:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|26
1620045030000|2021-05-03 12:30:30|18581.7|18577.7|18583.3|18579.3|18584.8|18580.8|18578.6|18574.6|54
1620045040000|2021-05-03 12:30:40|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|5
1620045050000|2021-05-03 12:30:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1620045060000|2021-05-03 12:31:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|17
1620045070000|2021-05-03 12:31:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|7
1620045080000|2021-05-03 12:31:20|18583.3|18579.3|18587.9|18583.9|18587.9|18583.9|18581.7|18577.7|71
1620045090000|2021-05-03 12:31:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|34
1620045100000|2021-05-03 12:31:40|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|10
1620045110000|2021-05-03 12:31:50|||||||||1
1620045120000|2021-05-03 12:32:00|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|37
1620045130000|2021-05-03 12:32:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|46
1620045140000|2021-05-03 12:32:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|5
1620045150000|2021-05-03 12:32:30|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|32
1620045160000|2021-05-03 12:32:40|18592.6|18588.6|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|17
1620045170000|2021-05-03 12:32:50|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|25
1620045180000|2021-05-03 12:33:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|16
1620045190000|2021-05-03 12:33:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|34
1620045210000|2021-05-03 12:33:30|||||||||1
1620045220000|2021-05-03 12:33:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|31
1620045230000|2021-05-03 12:33:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|29
1620045240000|2021-05-03 12:34:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|35
1620045260000|2021-05-03 12:34:20|||||||||1
1620045280000|2021-05-03 12:34:40|||||||||24
1620045300000|2021-05-03 12:35:00|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|16
1620045310000|2021-05-03 12:35:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|15
1620045320000|2021-05-03 12:35:20|||||||||3
1620045330000|2021-05-03 12:35:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|33
1620045340000|2021-05-03 12:35:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1620045350000|2021-05-03 12:35:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|9
1620045380000|2021-05-03 12:36:20|18587.9|18583.9|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|36
1620045390000|2021-05-03 12:36:30|18589.5|18585.5|18594.2|18590.2|18594.2|18590.2|18589.5|18585.5|25
1620045400000|2021-05-03 12:36:40|||||||||1
1620045410000|2021-05-03 12:36:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|22
1620045420000|2021-05-03 12:37:00|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|8
1620045430000|2021-05-03 12:37:10|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|18
1620045440000|2021-05-03 12:37:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|12
1620045450000|2021-05-03 12:37:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|20
1620045460000|2021-05-03 12:37:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|32
1620045470000|2021-05-03 12:37:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|21
1620045480000|2021-05-03 12:38:00|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|29
1620045490000|2021-05-03 12:38:10|||||||||24
1620045500000|2021-05-03 12:38:20|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|26
1620045510000|2021-05-03 12:38:30|||||||||1
1620045520000|2021-05-03 12:38:40|||||||||11
1620045530000|2021-05-03 12:38:50|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|23
1620045540000|2021-05-03 12:39:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|36
1620045550000|2021-05-03 12:39:10|||||||||4
1620045560000|2021-05-03 12:39:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|38
1620045570000|2021-05-03 12:39:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|28
1620045580000|2021-05-03 12:39:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|7
1620045590000|2021-05-03 12:39:50|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|18
1620045600000|2021-05-03 12:40:00|18603.6|18599.6|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1620045630000|2021-05-03 12:40:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|9
1620045640000|2021-05-03 12:40:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|40
1620045650000|2021-05-03 12:40:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|68
1620045660000|2021-05-03 12:41:00|18600.4|18596.4|18609.8|18605.8|18609.8|18605.8|18600.4|18596.4|44
1620045670000|2021-05-03 12:41:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|13
1620045690000|2021-05-03 12:41:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1620045700000|2021-05-03 12:41:40|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|50
1620045710000|2021-05-03 12:41:50|||||||||9
1620045720000|2021-05-03 12:42:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|45
1620045730000|2021-05-03 12:42:10|||||||||24
1620045740000|2021-05-03 12:42:20|||||||||4
1620045750000|2021-05-03 12:42:30|18612.9|18608.9|18619.2|18615.2|18619.2|18615.2|18612.9|18608.9|92
1620045760000|2021-05-03 12:42:40|18620.8|18616.8|18625.4|18621.4|18625.4|18621.4|18620.8|18616.8|47
1620045770000|2021-05-03 12:42:50|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|43
1620045780000|2021-05-03 12:43:00|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|76
1620045790000|2021-05-03 12:43:10|||||||||23
1620045800000|2021-05-03 12:43:20|18625.4|18621.4|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|120
1620045810000|2021-05-03 12:43:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|42
1620045820000|2021-05-03 12:43:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|24
1620045830000|2021-05-03 12:43:50|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|37
1620045840000|2021-05-03 12:44:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18625.4|18621.4|53
1620045850000|2021-05-03 12:44:10|||||||||21
1620045860000|2021-05-03 12:44:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|32
1620045870000|2021-05-03 12:44:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|36
1620045880000|2021-05-03 12:44:40|18628.6|18624.6|18634.8|18630.8|18634.8|18630.8|18628.6|18624.6|87
1620045890000|2021-05-03 12:44:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|41
1620045900000|2021-05-03 12:45:00|||||||||15
1620045910000|2021-05-03 12:45:10|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|69
1620045920000|2021-05-03 12:45:20|||||||||8
1620045930000|2021-05-03 12:45:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|36
1620045940000|2021-05-03 12:45:40|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|64
1620045950000|2021-05-03 12:45:50|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|7
1620045960000|2021-05-03 12:46:00|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|55
1620045980000|2021-05-03 12:46:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|43
1620046020000|2021-05-03 12:47:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|54
1620046030000|2021-05-03 12:47:10|||||||||16
1620046040000|2021-05-03 12:47:20|||||||||1
1620046050000|2021-05-03 12:47:30|||||||||5
1620046070000|2021-05-03 12:47:50|||||||||2
1620046080000|2021-05-03 12:48:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|40
1620046090000|2021-05-03 12:48:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|45
1620046120000|2021-05-03 12:48:40|18631.7|18627.7|18636.4|18632.4|18637.9|18633.9|18631.7|18627.7|17
1620046130000|2021-05-03 12:48:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|9
1620046140000|2021-05-03 12:49:00|18639.5|18635.5|18656.7|18652.7|18656.7|18652.7|18639.5|18635.5|153
1620046150000|2021-05-03 12:49:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|44
1620046160000|2021-05-03 12:49:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|26
1620046170000|2021-05-03 12:49:30|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|38
1620046200000|2021-05-03 12:50:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|58
1620046210000|2021-05-03 12:50:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|7
1620046220000|2021-05-03 12:50:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|16
1620046230000|2021-05-03 12:50:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|8
1620046240000|2021-05-03 12:50:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|35
1620046250000|2021-05-03 12:50:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|10
1620046260000|2021-05-03 12:51:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|23
1620046270000|2021-05-03 12:51:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|24
1620046280000|2021-05-03 12:51:20|||||||||56
1620046290000|2021-05-03 12:51:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|62
1620046300000|2021-05-03 12:51:40|||||||||13
1620046310000|2021-05-03 12:51:50|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|19
1620046320000|2021-05-03 12:52:00|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|48
1620046330000|2021-05-03 12:52:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|42
1620046340000|2021-05-03 12:52:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|5
1620046350000|2021-05-03 12:52:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|12
1620046370000|2021-05-03 12:52:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|33
1620046380000|2021-05-03 12:53:00|||||||||48
1620046390000|2021-05-03 12:53:10|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|60
1620046400000|2021-05-03 12:53:20|||||||||14
1620046410000|2021-05-03 12:53:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1620046420000|2021-05-03 12:53:40|||||||||6
1620046430000|2021-05-03 12:53:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|36
1620046440000|2021-05-03 12:54:00|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|26
1620046450000|2021-05-03 12:54:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|49
1620046460000|2021-05-03 12:54:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|17
1620046470000|2021-05-03 12:54:30|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|52
1620046480000|2021-05-03 12:54:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|10
1620046490000|2021-05-03 12:54:50|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|134
1620046500000|2021-05-03 12:55:00|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|38
1620046510000|2021-05-03 12:55:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|65
1620046520000|2021-05-03 12:55:20|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|46
1620046530000|2021-05-03 12:55:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|15
1620046550000|2021-05-03 12:55:50|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|34
1620046560000|2021-05-03 12:56:00|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|6
1620046570000|2021-05-03 12:56:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|7
1620046580000|2021-05-03 12:56:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|12
1620046590000|2021-05-03 12:56:30|||||||||6
1620046600000|2021-05-03 12:56:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|22
1620046610000|2021-05-03 12:56:50|||||||||5
1620046620000|2021-05-03 12:57:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|33
1620046630000|2021-05-03 12:57:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|23
1620046640000|2021-05-03 12:57:20|||||||||1
1620046650000|2021-05-03 12:57:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1620046660000|2021-05-03 12:57:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1620046680000|2021-05-03 12:58:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|58
1620046690000|2021-05-03 12:58:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|42
1620046700000|2021-05-03 12:58:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|7
1620046720000|2021-05-03 12:58:40|||||||||12
1620046730000|2021-05-03 12:58:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1620046740000|2021-05-03 12:59:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1620046750000|2021-05-03 12:59:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|32
1620046790000|2021-05-03 12:59:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|56
1620046800000|2021-05-03 13:00:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|27
1620046810000|2021-05-03 13:00:10|||||||||20
1620046820000|2021-05-03 13:00:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|38
1620046830000|2021-05-03 13:00:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|7
1620046840000|2021-05-03 13:00:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|66
1620046850000|2021-05-03 13:00:50|||||||||3
1620046860000|2021-05-03 13:01:00|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|22
1620046870000|2021-05-03 13:01:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1620046880000|2021-05-03 13:01:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1620046890000|2021-05-03 13:01:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|28
1620046900000|2021-05-03 13:01:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|13
1620046910000|2021-05-03 13:01:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|15
1620046920000|2021-05-03 13:02:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1620046930000|2021-05-03 13:02:10|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|15
1620046940000|2021-05-03 13:02:20|||||||||3
1620046950000|2021-05-03 13:02:30|||||||||1
1620046960000|2021-05-03 13:02:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|33
1620046980000|2021-05-03 13:03:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1620046990000|2021-05-03 13:03:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|33
1620047000000|2021-05-03 13:03:20|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|29
1620047010000|2021-05-03 13:03:30|||||||||16
1620047020000|2021-05-03 13:03:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1620047030000|2021-05-03 13:03:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|46
1620047040000|2021-05-03 13:04:00|18650.4|18646.4|18655.1|18651.1|18656.7|18652.7|18650.4|18646.4|39
1620047050000|2021-05-03 13:04:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|3
1620047060000|2021-05-03 13:04:20|||||||||1
1620047070000|2021-05-03 13:04:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|37
1620047080000|2021-05-03 13:04:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|16
1620047100000|2021-05-03 13:05:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|77
1620047110000|2021-05-03 13:05:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|21
1620047130000|2021-05-03 13:05:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|72
1620047140000|2021-05-03 13:05:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|56
1620047150000|2021-05-03 13:05:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|8
1620047160000|2021-05-03 13:06:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|7
1620047170000|2021-05-03 13:06:10|||||||||28
1620047190000|2021-05-03 13:06:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|38
1620047200000|2021-05-03 13:06:40|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|6
1620047210000|2021-05-03 13:06:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|38
1620047220000|2021-05-03 13:07:00|18659.8|18655.8|18650.4|18646.4|18659.8|18655.8|18650.4|18646.4|82
1620047230000|2021-05-03 13:07:10|18652|18648|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|32
1620047240000|2021-05-03 13:07:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|6
1620047260000|2021-05-03 13:07:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|26
1620047270000|2021-05-03 13:07:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|11
1620047280000|2021-05-03 13:08:00|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|20
1620047310000|2021-05-03 13:08:30|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|19
1620047320000|2021-05-03 13:08:40|||||||||23
1620047330000|2021-05-03 13:08:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|24
1620047340000|2021-05-03 13:09:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|37
1620047350000|2021-05-03 13:09:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|43
1620047360000|2021-05-03 13:09:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1620047370000|2021-05-03 13:09:30|||||||||1
1620047380000|2021-05-03 13:09:40|||||||||23
1620047390000|2021-05-03 13:09:50|||||||||5
1620047400000|2021-05-03 13:10:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1620047410000|2021-05-03 13:10:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|31
1620047420000|2021-05-03 13:10:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|43
1620047430000|2021-05-03 13:10:30|||||||||2
1620047440000|2021-05-03 13:10:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|23
1620047450000|2021-05-03 13:10:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|89
1620047460000|2021-05-03 13:11:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|11
1620047480000|2021-05-03 13:11:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|18
1620047490000|2021-05-03 13:11:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|19
1620047500000|2021-05-03 13:11:40|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|104
1620047520000|2021-05-03 13:12:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|35
1620047530000|2021-05-03 13:12:10|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|34
1620047540000|2021-05-03 13:12:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620047550000|2021-05-03 13:12:30|||||||||28
1620047560000|2021-05-03 13:12:40|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|34
1620047580000|2021-05-03 13:13:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|35
1620047590000|2021-05-03 13:13:10|||||||||9
1620047600000|2021-05-03 13:13:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1620047610000|2021-05-03 13:13:30|||||||||1
1620047620000|2021-05-03 13:13:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|28
1620047630000|2021-05-03 13:13:50|||||||||4
1620047640000|2021-05-03 13:14:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|33
1620047650000|2021-05-03 13:14:10|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|11
1620047670000|2021-05-03 13:14:30|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|7
1620047680000|2021-05-03 13:14:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620047690000|2021-05-03 13:14:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1620047700000|2021-05-03 13:15:00|||||||||1
1620047710000|2021-05-03 13:15:10|||||||||25
1620047720000|2021-05-03 13:15:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|93
1620047730000|2021-05-03 13:15:30|||||||||3
1620047740000|2021-05-03 13:15:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|54
1620047750000|2021-05-03 13:15:50|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|55
1620047760000|2021-05-03 13:16:00|||||||||8
1620047770000|2021-05-03 13:16:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|23
1620047780000|2021-05-03 13:16:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|31
1620047790000|2021-05-03 13:16:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1620047800000|2021-05-03 13:16:40|||||||||10
1620047810000|2021-05-03 13:16:50|||||||||25
1620047820000|2021-05-03 13:17:00|||||||||25
1620047830000|2021-05-03 13:17:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|61
1620047840000|2021-05-03 13:17:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|13
1620047850000|2021-05-03 13:17:30|||||||||15
1620047860000|2021-05-03 13:17:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|15
1620047870000|2021-05-03 13:17:50|||||||||3
1620047880000|2021-05-03 13:18:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|13
1620047890000|2021-05-03 13:18:10|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|23
1620047900000|2021-05-03 13:18:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|23
1620047910000|2021-05-03 13:18:30|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|5
1620047920000|2021-05-03 13:18:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|1
1620047930000|2021-05-03 13:18:50|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|6
1620047940000|2021-05-03 13:19:00|18642.6|18638.6|18644.2|18640.2|18647.3|18643.3|18642.6|18638.6|12
1620047950000|2021-05-03 13:19:10|||||||||1
1620047960000|2021-05-03 13:19:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1620047970000|2021-05-03 13:19:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1620047980000|2021-05-03 13:19:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1620047990000|2021-05-03 13:19:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|17
1620048000000|2021-05-03 13:20:00|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|7
1620048010000|2021-05-03 13:20:10|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|12
1620048020000|2021-05-03 13:20:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|7
1620048030000|2021-05-03 13:20:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|21
1620048050000|2021-05-03 13:20:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|20
1620048060000|2021-05-03 13:21:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|12
1620048070000|2021-05-03 13:21:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1620048080000|2021-05-03 13:21:20|||||||||4
1620048090000|2021-05-03 13:21:30|||||||||3
1620048100000|2021-05-03 13:21:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|21
1620048110000|2021-05-03 13:21:50|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|20
1620048120000|2021-05-03 13:22:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|20
1620048130000|2021-05-03 13:22:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|8
1620048140000|2021-05-03 13:22:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|17
1620048150000|2021-05-03 13:22:30|||||||||1
1620048170000|2021-05-03 13:22:50|||||||||5
1620048180000|2021-05-03 13:23:00|||||||||23
1620048190000|2021-05-03 13:23:10|18648.9|18644.9|18652|18648|18653.6|18649.6|18648.9|18644.9|77
1620048200000|2021-05-03 13:23:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1620048230000|2021-05-03 13:23:50|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|43
1620048240000|2021-05-03 13:24:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|24
1620048250000|2021-05-03 13:24:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1620048260000|2021-05-03 13:24:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|14
1620048270000|2021-05-03 13:24:30|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|75
1620048280000|2021-05-03 13:24:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1620048300000|2021-05-03 13:25:00|||||||||2
1620048310000|2021-05-03 13:25:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|21
1620048330000|2021-05-03 13:25:30|||||||||2
1620048340000|2021-05-03 13:25:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|20
1620048350000|2021-05-03 13:25:50|||||||||25
1620048360000|2021-05-03 13:26:00|||||||||15
1620048380000|2021-05-03 13:26:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|31
1620048390000|2021-05-03 13:26:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|14
1620048400000|2021-05-03 13:26:40|||||||||6
1620048410000|2021-05-03 13:26:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|47
1620048420000|2021-05-03 13:27:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|23
1620048430000|2021-05-03 13:27:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|3
1620048440000|2021-05-03 13:27:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|13
1620048450000|2021-05-03 13:27:30|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|11
1620048460000|2021-05-03 13:27:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1620048470000|2021-05-03 13:27:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1620048480000|2021-05-03 13:28:00|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|5
1620048490000|2021-05-03 13:28:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|12
1620048500000|2021-05-03 13:28:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|14
1620048510000|2021-05-03 13:28:30|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|11
1620048560000|2021-05-03 13:29:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|8
1620048570000|2021-05-03 13:29:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|4
1620048580000|2021-05-03 13:29:40|||||||||3
1620048590000|2021-05-03 13:29:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|10
1620048600000|2021-05-03 13:30:00|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|63
1620048610000|2021-05-03 13:30:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|122
1620048620000|2021-05-03 13:30:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|27
1620048630000|2021-05-03 13:30:30|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|40
1620048640000|2021-05-03 13:30:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|32
1620048660000|2021-05-03 13:31:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|33
1620048670000|2021-05-03 13:31:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|15
1620048680000|2021-05-03 13:31:20|||||||||8
1620048690000|2021-05-03 13:31:30|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|12
1620048700000|2021-05-03 13:31:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|20
1620048710000|2021-05-03 13:31:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|4
1620048720000|2021-05-03 13:32:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|27
1620048730000|2021-05-03 13:32:10|||||||||24
1620048760000|2021-05-03 13:32:40|||||||||2
1620048780000|2021-05-03 13:33:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|34
1620048790000|2021-05-03 13:33:10|18655.1|18651.1|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|60
1620048800000|2021-05-03 13:33:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|48
1620048820000|2021-05-03 13:33:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|34
1620048840000|2021-05-03 13:34:00|||||||||1
1620048850000|2021-05-03 13:34:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|18
1620048870000|2021-05-03 13:34:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|24
1620048880000|2021-05-03 13:34:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|7
1620048890000|2021-05-03 13:34:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|44
1620048900000|2021-05-03 13:35:00|||||||||4
1620048910000|2021-05-03 13:35:10|||||||||3
1620048920000|2021-05-03 13:35:20|||||||||2
1620048930000|2021-05-03 13:35:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|46
1620048940000|2021-05-03 13:35:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|16
1620048950000|2021-05-03 13:35:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|22
1620048960000|2021-05-03 13:36:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|45
1620048970000|2021-05-03 13:36:10|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|16
1620048980000|2021-05-03 13:36:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1620049000000|2021-05-03 13:36:40|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|33
1620049020000|2021-05-03 13:37:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|14
1620049030000|2021-05-03 13:37:10|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|52
1620049040000|2021-05-03 13:37:20|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|17
1620049050000|2021-05-03 13:37:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|11
1620049070000|2021-05-03 13:37:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|7
1620049080000|2021-05-03 13:38:00|||||||||10
1620049090000|2021-05-03 13:38:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|27
1620049100000|2021-05-03 13:38:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|44
1620049120000|2021-05-03 13:38:40|||||||||3
1620049140000|2021-05-03 13:39:00|||||||||2
1620049150000|2021-05-03 13:39:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1620049160000|2021-05-03 13:39:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|42
1620049170000|2021-05-03 13:39:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1620049180000|2021-05-03 13:39:40|||||||||7
1620049190000|2021-05-03 13:39:50|||||||||26
1620049200000|2021-05-03 13:40:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|16
1620049210000|2021-05-03 13:40:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1620049220000|2021-05-03 13:40:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|14
1620049230000|2021-05-03 13:40:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1620049240000|2021-05-03 13:40:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|74
1620049250000|2021-05-03 13:40:50|||||||||11
1620049260000|2021-05-03 13:41:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|2
1620049270000|2021-05-03 13:41:10|||||||||10
1620049280000|2021-05-03 13:41:20|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|31
1620049290000|2021-05-03 13:41:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1620049300000|2021-05-03 13:41:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620049310000|2021-05-03 13:41:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1620049320000|2021-05-03 13:42:00|||||||||35
1620049340000|2021-05-03 13:42:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|14
1620049350000|2021-05-03 13:42:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|0
1620049360000|2021-05-03 13:42:40|||||||||5
1620049380000|2021-05-03 13:43:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1620049390000|2021-05-03 13:43:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|15
1620049400000|2021-05-03 13:43:20|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|8
1620049410000|2021-05-03 13:43:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1620049420000|2021-05-03 13:43:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|17
1620049430000|2021-05-03 13:43:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|2
1620049440000|2021-05-03 13:44:00|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|1
1620049450000|2021-05-03 13:44:10|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|12
1620049460000|2021-05-03 13:44:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|24
1620049470000|2021-05-03 13:44:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|5
1620049480000|2021-05-03 13:44:40|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|13
1620049490000|2021-05-03 13:44:50|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|4
1620049500000|2021-05-03 13:45:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|14
1620049510000|2021-05-03 13:45:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1620049520000|2021-05-03 13:45:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1620049530000|2021-05-03 13:45:30|||||||||8
1620049540000|2021-05-03 13:45:40|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|12
1620049550000|2021-05-03 13:45:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1620049560000|2021-05-03 13:46:00|||||||||33
1620049570000|2021-05-03 13:46:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|16
1620049590000|2021-05-03 13:46:30|||||||||1
1620049600000|2021-05-03 13:46:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|16
1620049610000|2021-05-03 13:46:50|||||||||3
1620049620000|2021-05-03 13:47:00|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|48
1620049630000|2021-05-03 13:47:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|29
1620049650000|2021-05-03 13:47:30|||||||||31
1620049660000|2021-05-03 13:47:40|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|14
1620049680000|2021-05-03 13:48:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1620049690000|2021-05-03 13:48:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1620049700000|2021-05-03 13:48:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|21
1620049710000|2021-05-03 13:48:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|31
1620049730000|2021-05-03 13:48:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|12
1620049740000|2021-05-03 13:49:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|10
1620049750000|2021-05-03 13:49:10|||||||||11
1620049770000|2021-05-03 13:49:30|||||||||1
1620049780000|2021-05-03 13:49:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|56
1620049790000|2021-05-03 13:49:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|22
1620049800000|2021-05-03 13:50:00|18645.8|18641.8|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|21
1620049810000|2021-05-03 13:50:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|67
1620049820000|2021-05-03 13:50:20|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|76
1620049830000|2021-05-03 13:50:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|55
1620049840000|2021-05-03 13:50:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|29
1620049860000|2021-05-03 13:51:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|46
1620049880000|2021-05-03 13:51:20|||||||||5
1620049900000|2021-05-03 13:51:40|||||||||1
1620049910000|2021-05-03 13:51:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|40
1620049920000|2021-05-03 13:52:00|||||||||6
1620049930000|2021-05-03 13:52:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|61
1620049950000|2021-05-03 13:52:30|||||||||7
1620049970000|2021-05-03 13:52:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|30
1620049980000|2021-05-03 13:53:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|22
1620049990000|2021-05-03 13:53:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18
1620050000000|2021-05-03 13:53:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1620050040000|2021-05-03 13:54:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|9
1620050050000|2021-05-03 13:54:10|||||||||1
1620050060000|2021-05-03 13:54:20|||||||||1
1620050080000|2021-05-03 13:54:40|||||||||1
1620050090000|2021-05-03 13:54:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|22
1620050110000|2021-05-03 13:55:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|7
1620050130000|2021-05-03 13:55:30|||||||||1
1620050140000|2021-05-03 13:55:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|33
1620050150000|2021-05-03 13:55:50|||||||||28
1620050160000|2021-05-03 13:56:00|||||||||1
1620050170000|2021-05-03 13:56:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|37
1620050180000|2021-05-03 13:56:20|||||||||3
1620050190000|2021-05-03 13:56:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|29
1620050200000|2021-05-03 13:56:40|||||||||4
1620050210000|2021-05-03 13:56:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|110
1620050220000|2021-05-03 13:57:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|5
1620050230000|2021-05-03 13:57:10|||||||||47
1620050240000|2021-05-03 13:57:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|3
1620050250000|2021-05-03 13:57:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|19
1620050260000|2021-05-03 13:57:40|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|22
1620050270000|2021-05-03 13:57:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|16
1620050280000|2021-05-03 13:58:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|57
1620050290000|2021-05-03 13:58:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|16
1620050300000|2021-05-03 13:58:20|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|36
1620050310000|2021-05-03 13:58:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|13
1620050320000|2021-05-03 13:58:40|||||||||8
1620050330000|2021-05-03 13:58:50|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|66
1620050340000|2021-05-03 13:59:00|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|2
1620050350000|2021-05-03 13:59:10|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|18
1620050360000|2021-05-03 13:59:20|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|15
1620050370000|2021-05-03 13:59:30|||||||||2
1620050380000|2021-05-03 13:59:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|68
1620050390000|2021-05-03 13:59:50|18666.1|18662.1|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|68
1620050400000|2021-05-03 14:00:00|18686.4|18682.4|18694.2|18690.2|18694.2|18690.2|18683.3|18679.3|276
1620050410000|2021-05-03 14:00:10|18691.1|18687.1|18694.2|18690.2|18695.8|18691.8|18687.9|18683.9|130
1620050420000|2021-05-03 14:00:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18687.9|18683.9|64
1620050430000|2021-05-03 14:00:30|18697.3|18693.3|18700.4|18696.4|18703.6|18699.6|18694.2|18690.2|194
1620050440000|2021-05-03 14:00:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|109
1620050450000|2021-05-03 14:00:50|18697.3|18693.3|18703.6|18699.6|18703.6|18699.6|18697.3|18693.3|109
1620050460000|2021-05-03 14:01:00|18702|18698|18734.8|18730.8|18737.9|18733.9|18702|18698|126
1620050470000|2021-05-03 14:01:10|18736.4|18732.4|18719.2|18715.2|18736.4|18732.4|18719.2|18715.2|128
1620050480000|2021-05-03 14:01:20|18716.1|18712.1|18750.4|18746.4|18750.4|18746.4|18712.9|18708.9|76
1620050490000|2021-05-03 14:01:30|18747.3|18743.3|18741.1|18737.1|18750.4|18746.4|18741.1|18737.1|96
1620050500000|2021-05-03 14:01:40|18739.5|18735.5|18750.4|18746.4|18750.4|18746.4|18734.8|18730.8|80
1620050510000|2021-05-03 14:01:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|57
1620050520000|2021-05-03 14:02:00|18741.1|18737.1|18745.8|18741.8|18750.4|18746.4|18737.9|18733.9|85
1620050530000|2021-05-03 14:02:10|18744.2|18740.2|18750.4|18746.4|18753.6|18749.6|18744.2|18740.2|63
1620050540000|2021-05-03 14:02:20|18748.9|18744.9|18759.8|18755.8|18759.8|18755.8|18748.9|18744.9|85
1620050550000|2021-05-03 14:02:30|18762.9|18758.9|18753.6|18749.6|18766.1|18762.1|18753.6|18749.6|165
1620050560000|2021-05-03 14:02:40|18756.7|18752.7|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|34
1620050570000|2021-05-03 14:02:50|18748.9|18744.9|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|28
1620050580000|2021-05-03 14:03:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|99
1620050590000|2021-05-03 14:03:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|41
1620050600000|2021-05-03 14:03:20|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18731.7|18727.7|182
1620050610000|2021-05-03 14:03:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|77
1620050620000|2021-05-03 14:03:40|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18736.4|18732.4|50
1620050630000|2021-05-03 14:03:50|18750.4|18746.4|18747.3|18743.3|18756.7|18752.7|18747.3|18743.3|114
1620050640000|2021-05-03 14:04:00|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|40
1620050650000|2021-05-03 14:04:10|18748.9|18744.9|18748.9|18744.9|18753.6|18749.6|18748.9|18744.9|95
1620050660000|2021-05-03 14:04:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|24
1620050670000|2021-05-03 14:04:30|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|146
1620050680000|2021-05-03 14:04:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|79
1620050690000|2021-05-03 14:04:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|31
1620050700000|2021-05-03 14:05:00|18759.8|18755.8|18750.4|18746.4|18759.8|18755.8|18750.4|18746.4|154
1620050710000|2021-05-03 14:05:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|27
1620050720000|2021-05-03 14:05:20|18747.3|18743.3|18756.7|18752.7|18756.7|18752.7|18747.3|18743.3|28
1620050730000|2021-05-03 14:05:30|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|10
1620050740000|2021-05-03 14:05:40|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18744.2|18740.2|45
1620050750000|2021-05-03 14:05:50|||||||||4
1620050760000|2021-05-03 14:06:00|18744.2|18740.2|18753.6|18749.6|18753.6|18749.6|18744.2|18740.2|35
1620050770000|2021-05-03 14:06:10|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|40
1620050780000|2021-05-03 14:06:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1620050790000|2021-05-03 14:06:30|18750.4|18746.4|18750.4|18746.4|18752|18748|18748.9|18744.9|30
1620050800000|2021-05-03 14:06:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|24
1620050810000|2021-05-03 14:06:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|13
1620050820000|2021-05-03 14:07:00|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|85
1620050830000|2021-05-03 14:07:10|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18731.7|18727.7|131
1620050840000|2021-05-03 14:07:20|||||||||32
1620050850000|2021-05-03 14:07:30|18741.1|18737.1|18736.4|18732.4|18741.1|18737.1|18736.4|18732.4|53
1620050860000|2021-05-03 14:07:40|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|37
1620050870000|2021-05-03 14:07:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|170
1620050880000|2021-05-03 14:08:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|125
1620050890000|2021-05-03 14:08:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1620050900000|2021-05-03 14:08:20|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|26
1620050910000|2021-05-03 14:08:30|18727|18723|18728.6|18724.6|18730.1|18726.1|18727|18723|23
1620050920000|2021-05-03 14:08:40|||||||||20
1620050930000|2021-05-03 14:08:50|||||||||13
1620050940000|2021-05-03 14:09:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|104
1620050950000|2021-05-03 14:09:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|44
1620050960000|2021-05-03 14:09:20|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|71
1620050970000|2021-05-03 14:09:30|||||||||6
1620050980000|2021-05-03 14:09:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|28
1620050990000|2021-05-03 14:09:50|||||||||29
1620051000000|2021-05-03 14:10:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|30
1620051010000|2021-05-03 14:10:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|36
1620051020000|2021-05-03 14:10:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1620051030000|2021-05-03 14:10:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|20
1620051040000|2021-05-03 14:10:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|20
1620051050000|2021-05-03 14:10:50|18725.4|18721.4|18728.6|18724.6|18731.7|18727.7|18723.9|18719.9|47
1620051060000|2021-05-03 14:11:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|32
1620051070000|2021-05-03 14:11:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|47
1620051080000|2021-05-03 14:11:20|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|37
1620051090000|2021-05-03 14:11:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|26
1620051100000|2021-05-03 14:11:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|10
1620051110000|2021-05-03 14:11:50|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|68
1620051120000|2021-05-03 14:12:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|71
1620051130000|2021-05-03 14:12:10|18739.5|18735.5|18742.6|18738.6|18744.2|18740.2|18739.5|18735.5|52
1620051140000|2021-05-03 14:12:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|24
1620051150000|2021-05-03 14:12:30|||||||||3
1620051160000|2021-05-03 14:12:40|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|77
1620051170000|2021-05-03 14:12:50|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|53
1620051180000|2021-05-03 14:13:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|30
1620051190000|2021-05-03 14:13:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1620051200000|2021-05-03 14:13:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|20
1620051210000|2021-05-03 14:13:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|49
1620051220000|2021-05-03 14:13:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|27
1620051230000|2021-05-03 14:13:50|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|121
1620051240000|2021-05-03 14:14:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|41
1620051250000|2021-05-03 14:14:10|||||||||5
1620051260000|2021-05-03 14:14:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|64
1620051270000|2021-05-03 14:14:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|62
1620051280000|2021-05-03 14:14:40|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|29
1620051290000|2021-05-03 14:14:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|14
1620051300000|2021-05-03 14:15:00|18722.3|18718.3|18731.7|18727.7|18731.7|18727.7|18722.3|18718.3|104
1620051310000|2021-05-03 14:15:10|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|22
1620051320000|2021-05-03 14:15:20|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|38
1620051330000|2021-05-03 14:15:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|32
1620051340000|2021-05-03 14:15:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|28
1620051350000|2021-05-03 14:15:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|18
1620051360000|2021-05-03 14:16:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|65
1620051370000|2021-05-03 14:16:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|54
1620051380000|2021-05-03 14:16:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|16
1620051390000|2021-05-03 14:16:30|18736.4|18732.4|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|4
1620051400000|2021-05-03 14:16:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1620051420000|2021-05-03 14:17:00|18741.1|18737.1|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|90
1620051430000|2021-05-03 14:17:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|68
1620051440000|2021-05-03 14:17:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|13
1620051460000|2021-05-03 14:17:40|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|36
1620051470000|2021-05-03 14:17:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|28
1620051480000|2021-05-03 14:18:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|45
1620051490000|2021-05-03 14:18:10|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|24
1620051500000|2021-05-03 14:18:20|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|45
1620051510000|2021-05-03 14:18:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|28
1620051520000|2021-05-03 14:18:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|74
1620051530000|2021-05-03 14:18:50|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|27
1620051540000|2021-05-03 14:19:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|14
1620051550000|2021-05-03 14:19:10|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|36
1620051560000|2021-05-03 14:19:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|51
1620051570000|2021-05-03 14:19:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18744.2|18740.2|46
1620051580000|2021-05-03 14:19:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1620051590000|2021-05-03 14:19:50|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|23
1620051600000|2021-05-03 14:20:00|18744.2|18740.2|18747.3|18743.3|18750.4|18746.4|18742.6|18738.6|86
1620051610000|2021-05-03 14:20:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|67
1620051620000|2021-05-03 14:20:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|29
1620051650000|2021-05-03 14:20:50|||||||||14
1620051660000|2021-05-03 14:21:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|57
1620051670000|2021-05-03 14:21:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|18
1620051680000|2021-05-03 14:21:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|27
1620051690000|2021-05-03 14:21:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|7
1620051720000|2021-05-03 14:22:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|25
1620051730000|2021-05-03 14:22:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|26
1620051740000|2021-05-03 14:22:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18741.1|18737.1|56
1620051750000|2021-05-03 14:22:30|||||||||28
1620051760000|2021-05-03 14:22:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|31
1620051770000|2021-05-03 14:22:50|18742.6|18738.6|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|53
1620051780000|2021-05-03 14:23:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|8
1620051790000|2021-05-03 14:23:10|||||||||45
1620051800000|2021-05-03 14:23:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|12
1620051810000|2021-05-03 14:23:30|18731.7|18727.7|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|107
1620051820000|2021-05-03 14:23:40|18731.7|18727.7|18737.9|18733.9|18737.9|18733.9|18731.7|18727.7|16
1620051830000|2021-05-03 14:23:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|101
1620051840000|2021-05-03 14:24:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|35
1620051850000|2021-05-03 14:24:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1620051860000|2021-05-03 14:24:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|41
1620051870000|2021-05-03 14:24:30|||||||||3
1620051880000|2021-05-03 14:24:40|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|70
1620051890000|2021-05-03 14:24:50|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|97
1620051900000|2021-05-03 14:25:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1620051910000|2021-05-03 14:25:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|47
1620051920000|2021-05-03 14:25:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|46
1620051930000|2021-05-03 14:25:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|59
1620051950000|2021-05-03 14:25:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|36
1620051960000|2021-05-03 14:26:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|42
1620051970000|2021-05-03 14:26:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|20
1620051980000|2021-05-03 14:26:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|20
1620051990000|2021-05-03 14:26:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|29
1620052010000|2021-05-03 14:26:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|37
1620052020000|2021-05-03 14:27:00|||||||||1
1620052030000|2021-05-03 14:27:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|15
1620052040000|2021-05-03 14:27:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|63
1620052050000|2021-05-03 14:27:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1620052060000|2021-05-03 14:27:40|||||||||1
1620052080000|2021-05-03 14:28:00|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|53
1620052090000|2021-05-03 14:28:10|18758.3|18754.3|18766.1|18762.1|18766.1|18762.1|18758.3|18754.3|97
1620052100000|2021-05-03 14:28:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|110
1620052110000|2021-05-03 14:28:30|18766.1|18762.1|18764.5|18760.5|18769.2|18765.2|18764.5|18760.5|67
1620052120000|2021-05-03 14:28:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|40
1620052130000|2021-05-03 14:28:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|89
1620052140000|2021-05-03 14:29:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|9
1620052150000|2021-05-03 14:29:10|||||||||1
1620052160000|2021-05-03 14:29:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1620052170000|2021-05-03 14:29:30|||||||||37
1620052180000|2021-05-03 14:29:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|28
1620052190000|2021-05-03 14:29:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1620052200000|2021-05-03 14:30:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|35
1620052210000|2021-05-03 14:30:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1620052220000|2021-05-03 14:30:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|28
1620052230000|2021-05-03 14:30:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|20
1620052240000|2021-05-03 14:30:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|75
1620052250000|2021-05-03 14:30:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|24
1620052260000|2021-05-03 14:31:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|49
1620052270000|2021-05-03 14:31:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|72
1620052280000|2021-05-03 14:31:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|35
1620052290000|2021-05-03 14:31:30|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|38
1620052300000|2021-05-03 14:31:40|18766.1|18762.1|18756.7|18752.7|18766.1|18762.1|18756.7|18752.7|91
1620052310000|2021-05-03 14:31:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|32
1620052320000|2021-05-03 14:32:00|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|157
1620052330000|2021-05-03 14:32:10|||||||||12
1620052340000|2021-05-03 14:32:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|36
1620052350000|2021-05-03 14:32:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|44
1620052360000|2021-05-03 14:32:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|81
1620052370000|2021-05-03 14:32:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|53
1620052380000|2021-05-03 14:33:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|26
1620052390000|2021-05-03 14:33:10|||||||||21
1620052400000|2021-05-03 14:33:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1620052410000|2021-05-03 14:33:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1620052420000|2021-05-03 14:33:40|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|34
1620052430000|2021-05-03 14:33:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|28
1620052450000|2021-05-03 14:34:10|18769.2|18765.2|18773.9|18769.9|18775.4|18771.4|18769.2|18765.2|32
1620052460000|2021-05-03 14:34:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1620052480000|2021-05-03 14:34:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|28
1620052490000|2021-05-03 14:34:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1620052500000|2021-05-03 14:35:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|63
1620052520000|2021-05-03 14:35:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|90
1620052530000|2021-05-03 14:35:30|||||||||2
1620052540000|2021-05-03 14:35:40|||||||||61
1620052550000|2021-05-03 14:35:50|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|122
1620052560000|2021-05-03 14:36:00|||||||||66
1620052570000|2021-05-03 14:36:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|21
1620052590000|2021-05-03 14:36:30|||||||||1
1620052600000|2021-05-03 14:36:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1620052610000|2021-05-03 14:36:50|||||||||14
1620052620000|2021-05-03 14:37:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|39
1620052630000|2021-05-03 14:37:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|48
1620052640000|2021-05-03 14:37:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|57
1620052650000|2021-05-03 14:37:30|||||||||20
1620052660000|2021-05-03 14:37:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|37
1620052670000|2021-05-03 14:37:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1620052680000|2021-05-03 14:38:00|||||||||6
1620052690000|2021-05-03 14:38:10|||||||||14
1620052700000|2021-05-03 14:38:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|17
1620052710000|2021-05-03 14:38:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|92
1620052730000|2021-05-03 14:38:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|64
1620052740000|2021-05-03 14:39:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1620052750000|2021-05-03 14:39:10|||||||||51
1620052760000|2021-05-03 14:39:20|||||||||10
1620052770000|2021-05-03 14:39:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|52
1620052780000|2021-05-03 14:39:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|54
1620052790000|2021-05-03 14:39:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|38
1620052800000|2021-05-03 14:40:00|||||||||75
1620052810000|2021-05-03 14:40:10|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|13
1620052820000|2021-05-03 14:40:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1620052840000|2021-05-03 14:40:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|22
1620052850000|2021-05-03 14:40:50|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|38
1620052870000|2021-05-03 14:41:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|24
1620052880000|2021-05-03 14:41:20|||||||||2
1620052890000|2021-05-03 14:41:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|38
1620052900000|2021-05-03 14:41:40|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|56
1620052910000|2021-05-03 14:41:50|||||||||12
1620052920000|2021-05-03 14:42:00|||||||||49
1620052930000|2021-05-03 14:42:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|25
1620052940000|2021-05-03 14:42:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|75
1620052950000|2021-05-03 14:42:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|18
1620052960000|2021-05-03 14:42:40|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|60
1620052970000|2021-05-03 14:42:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|25
1620052980000|2021-05-03 14:43:00|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|19
1620053000000|2021-05-03 14:43:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|35
1620053010000|2021-05-03 14:43:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|55
1620053020000|2021-05-03 14:43:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|51
1620053030000|2021-05-03 14:43:50|18731.7|18727.7|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|101
1620053040000|2021-05-03 14:44:00|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|78
1620053050000|2021-05-03 14:44:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|11
1620053060000|2021-05-03 14:44:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|51
1620053070000|2021-05-03 14:44:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1620053080000|2021-05-03 14:44:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|71
1620053090000|2021-05-03 14:44:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|24
1620053100000|2021-05-03 14:45:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|18
1620053110000|2021-05-03 14:45:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|38
1620053120000|2021-05-03 14:45:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1620053130000|2021-05-03 14:45:30|||||||||3
1620053140000|2021-05-03 14:45:40|||||||||9
1620053150000|2021-05-03 14:45:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|24
1620053160000|2021-05-03 14:46:00|18736.4|18732.4|18733.3|18729.3|18737.9|18733.9|18733.3|18729.3|49
1620053170000|2021-05-03 14:46:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|9
1620053180000|2021-05-03 14:46:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|66
1620053190000|2021-05-03 14:46:30|||||||||5
1620053200000|2021-05-03 14:46:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|42
1620053220000|2021-05-03 14:47:00|||||||||24
1620053230000|2021-05-03 14:47:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1620053240000|2021-05-03 14:47:20|||||||||1
1620053250000|2021-05-03 14:47:30|||||||||31
1620053270000|2021-05-03 14:47:50|||||||||4
1620053290000|2021-05-03 14:48:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|46
1620053300000|2021-05-03 14:48:20|||||||||5
1620053310000|2021-05-03 14:48:30|||||||||7
1620053320000|2021-05-03 14:48:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|58
1620053330000|2021-05-03 14:48:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|12
1620053340000|2021-05-03 14:49:00|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18722.3|18718.3|98
1620053350000|2021-05-03 14:49:10|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|58
1620053360000|2021-05-03 14:49:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|23
1620053370000|2021-05-03 14:49:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|39
1620053380000|2021-05-03 14:49:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|14
1620053390000|2021-05-03 14:49:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|98
1620053400000|2021-05-03 14:50:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|35
1620053410000|2021-05-03 14:50:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|48
1620053430000|2021-05-03 14:50:30|||||||||16
1620053440000|2021-05-03 14:50:40|||||||||3
1620053460000|2021-05-03 14:51:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1620053470000|2021-05-03 14:51:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1620053480000|2021-05-03 14:51:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|62
1620053490000|2021-05-03 14:51:30|||||||||1
1620053500000|2021-05-03 14:51:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1620053520000|2021-05-03 14:52:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|28
1620053530000|2021-05-03 14:52:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|35
1620053540000|2021-05-03 14:52:20|||||||||1
1620053570000|2021-05-03 14:52:50|||||||||6
1620053580000|2021-05-03 14:53:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|70
1620053610000|2021-05-03 14:53:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|28
1620053620000|2021-05-03 14:53:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1620053630000|2021-05-03 14:53:50|||||||||12
1620053640000|2021-05-03 14:54:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|38
1620053650000|2021-05-03 14:54:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|27
1620053660000|2021-05-03 14:54:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|69
1620053670000|2021-05-03 14:54:30|||||||||10
1620053680000|2021-05-03 14:54:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|31
1620053690000|2021-05-03 14:54:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|27
1620053700000|2021-05-03 14:55:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|96
1620053710000|2021-05-03 14:55:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|51
1620053720000|2021-05-03 14:55:20|||||||||24
1620053730000|2021-05-03 14:55:30|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|45
1620053740000|2021-05-03 14:55:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|85
1620053750000|2021-05-03 14:55:50|||||||||7
1620053760000|2021-05-03 14:56:00|||||||||54
1620053770000|2021-05-03 14:56:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|15
1620053780000|2021-05-03 14:56:20|||||||||1
1620053800000|2021-05-03 14:56:40|||||||||1
1620053810000|2021-05-03 14:56:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|90
1620053820000|2021-05-03 14:57:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|59
1620053830000|2021-05-03 14:57:10|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|47
1620053840000|2021-05-03 14:57:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|46
1620053850000|2021-05-03 14:57:30|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|53
1620053860000|2021-05-03 14:57:40|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|26
1620053870000|2021-05-03 14:57:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|25
1620053880000|2021-05-03 14:58:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|37
1620053890000|2021-05-03 14:58:10|||||||||12
1620053900000|2021-05-03 14:58:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|21
1620053910000|2021-05-03 14:58:30|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|32
1620053920000|2021-05-03 14:58:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|13
1620053930000|2021-05-03 14:58:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|30
1620053940000|2021-05-03 14:59:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|56
1620053960000|2021-05-03 14:59:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|28
1620053970000|2021-05-03 14:59:30|||||||||5
1620053980000|2021-05-03 14:59:40|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|19
1620053990000|2021-05-03 14:59:50|18697.3|18693.3|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|27
1620054000000|2021-05-03 15:00:00|18700.4|18696.4|18709.8|18705.8|18709.8|18705.8|18700.4|18696.4|77
1620054010000|2021-05-03 15:00:10|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|14
1620054020000|2021-05-03 15:00:20|||||||||27
1620054030000|2021-05-03 15:00:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1620054040000|2021-05-03 15:00:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|37
1620054050000|2021-05-03 15:00:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1620054060000|2021-05-03 15:01:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|20
1620054070000|2021-05-03 15:01:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|32
1620054080000|2021-05-03 15:01:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|29
1620054090000|2021-05-03 15:01:30|||||||||15
1620054100000|2021-05-03 15:01:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1620054110000|2021-05-03 15:01:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|70
1620054120000|2021-05-03 15:02:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|38
1620054130000|2021-05-03 15:02:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|26
1620054140000|2021-05-03 15:02:20|||||||||27
1620054150000|2021-05-03 15:02:30|||||||||3
1620054160000|2021-05-03 15:02:40|||||||||2
1620054170000|2021-05-03 15:02:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1620054180000|2021-05-03 15:03:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|44
1620054190000|2021-05-03 15:03:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|60
1620054200000|2021-05-03 15:03:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|28
1620054220000|2021-05-03 15:03:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|33
1620054230000|2021-05-03 15:03:50|||||||||5
1620054240000|2021-05-03 15:04:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18712.9|18708.9|48
1620054250000|2021-05-03 15:04:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|24
1620054260000|2021-05-03 15:04:20|||||||||6
1620054270000|2021-05-03 15:04:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1620054280000|2021-05-03 15:04:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|22
1620054290000|2021-05-03 15:04:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|20
1620054300000|2021-05-03 15:05:00|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|39
1620054310000|2021-05-03 15:05:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|12
1620054320000|2021-05-03 15:05:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|21
1620054330000|2021-05-03 15:05:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|24
1620054340000|2021-05-03 15:05:40|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18706.7|18702.7|56
1620054350000|2021-05-03 15:05:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|31
1620054370000|2021-05-03 15:06:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|60
1620054380000|2021-05-03 15:06:20|||||||||3
1620054390000|2021-05-03 15:06:30|||||||||22
1620054400000|2021-05-03 15:06:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|43
1620054430000|2021-05-03 15:07:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1620054440000|2021-05-03 15:07:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|62
1620054450000|2021-05-03 15:07:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|33
1620054460000|2021-05-03 15:07:40|||||||||5
1620054470000|2021-05-03 15:07:50|||||||||1
1620054480000|2021-05-03 15:08:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1620054490000|2021-05-03 15:08:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|35
1620054510000|2021-05-03 15:08:30|||||||||65
1620054520000|2021-05-03 15:08:40|||||||||2
1620054550000|2021-05-03 15:09:10|||||||||1
1620054560000|2021-05-03 15:09:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|81
1620054570000|2021-05-03 15:09:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|41
1620054580000|2021-05-03 15:09:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|50
1620054590000|2021-05-03 15:09:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|41
1620054600000|2021-05-03 15:10:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|73
1620054610000|2021-05-03 15:10:10|||||||||40
1620054620000|2021-05-03 15:10:20|||||||||4
1620054640000|2021-05-03 15:10:40|||||||||5
1620054650000|2021-05-03 15:10:50|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|49
1620054660000|2021-05-03 15:11:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|12
1620054670000|2021-05-03 15:11:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|117
1620054680000|2021-05-03 15:11:20|||||||||25
1620054690000|2021-05-03 15:11:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|59
1620054700000|2021-05-03 15:11:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|31
1620054710000|2021-05-03 15:11:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|41
1620054720000|2021-05-03 15:12:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|27
1620054740000|2021-05-03 15:12:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|48
1620054750000|2021-05-03 15:12:30|||||||||10
1620054760000|2021-05-03 15:12:40|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|51
1620054770000|2021-05-03 15:12:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|28
1620054780000|2021-05-03 15:13:00|18675.4|18671.4|18678.6|18674.6|18680.1|18676.1|18675.4|18671.4|32
1620054790000|2021-05-03 15:13:10|||||||||5
1620054800000|2021-05-03 15:13:20|18675.4|18671.4|18664.5|18660.5|18675.4|18671.4|18662.9|18658.9|166
1620054810000|2021-05-03 15:13:30|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|30
1620054820000|2021-05-03 15:13:40|18661.4|18657.4|18662.9|18658.9|18666.1|18662.1|18661.4|18657.4|89
1620054830000|2021-05-03 15:13:50|||||||||33
1620054840000|2021-05-03 15:14:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|27
1620054850000|2021-05-03 15:14:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|48
1620054860000|2021-05-03 15:14:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|96
1620054870000|2021-05-03 15:14:30|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|50
1620054880000|2021-05-03 15:14:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|19
1620054890000|2021-05-03 15:14:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|57
1620054900000|2021-05-03 15:15:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|45
1620054910000|2021-05-03 15:15:10|||||||||5
1620054920000|2021-05-03 15:15:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|42
1620054930000|2021-05-03 15:15:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|38
1620054940000|2021-05-03 15:15:40|||||||||10
1620054950000|2021-05-03 15:15:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|17
1620054960000|2021-05-03 15:16:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|63
1620054970000|2021-05-03 15:16:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|25
1620054980000|2021-05-03 15:16:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|23
1620055000000|2021-05-03 15:16:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|155
1620055010000|2021-05-03 15:16:50|||||||||24
1620055020000|2021-05-03 15:17:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|35
1620055030000|2021-05-03 15:17:10|18659.8|18655.8|18666.1|18662.1|18666.1|18662.1|18659.8|18655.8|103
1620055040000|2021-05-03 15:17:20|18662.9|18658.9|18656.7|18652.7|18662.9|18658.9|18656.7|18652.7|54
1620055050000|2021-05-03 15:17:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|68
1620055060000|2021-05-03 15:17:40|||||||||13
1620055070000|2021-05-03 15:17:50|||||||||1
1620055090000|2021-05-03 15:18:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|101
1620055100000|2021-05-03 15:18:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|84
1620055110000|2021-05-03 15:18:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|34
1620055140000|2021-05-03 15:19:00|||||||||12
1620055150000|2021-05-03 15:19:10|||||||||11
1620055180000|2021-05-03 15:19:40|||||||||8
1620055190000|2021-05-03 15:19:50|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|68
1620055200000|2021-05-03 15:20:00|18661.4|18657.4|18656.7|18652.7|18661.4|18657.4|18656.7|18652.7|49
1620055210000|2021-05-03 15:20:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|26
1620055220000|2021-05-03 15:20:20|||||||||9
1620055230000|2021-05-03 15:20:30|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18644.2|18640.2|40
1620055240000|2021-05-03 15:20:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|38
1620055250000|2021-05-03 15:20:50|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|38
1620055260000|2021-05-03 15:21:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|63
1620055270000|2021-05-03 15:21:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|47
1620055280000|2021-05-03 15:21:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|39
1620055290000|2021-05-03 15:21:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|51
1620055300000|2021-05-03 15:21:40|||||||||34
1620055320000|2021-05-03 15:22:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1620055330000|2021-05-03 15:22:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1620055340000|2021-05-03 15:22:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|46
1620055350000|2021-05-03 15:22:30|||||||||1
1620055360000|2021-05-03 15:22:40|||||||||2
1620055370000|2021-05-03 15:22:50|||||||||6
1620055380000|2021-05-03 15:23:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|25
1620055390000|2021-05-03 15:23:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|15
1620055400000|2021-05-03 15:23:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|12
1620055410000|2021-05-03 15:23:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|19
1620055420000|2021-05-03 15:23:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|59
1620055460000|2021-05-03 15:24:20|||||||||6
1620055470000|2021-05-03 15:24:30|||||||||22
1620055480000|2021-05-03 15:24:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|5
1620055490000|2021-05-03 15:24:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|68
1620055500000|2021-05-03 15:25:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|26
1620055510000|2021-05-03 15:25:10|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|27
1620055520000|2021-05-03 15:25:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|9
1620055530000|2021-05-03 15:25:30|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|35
1620055540000|2021-05-03 15:25:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|7
1620055550000|2021-05-03 15:25:50|18652|18648|18652|18648|18653.6|18649.6|18650.4|18646.4|18
1620055560000|2021-05-03 15:26:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|24
1620055570000|2021-05-03 15:26:10|||||||||1
1620055580000|2021-05-03 15:26:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|22
1620055590000|2021-05-03 15:26:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|29
1620055600000|2021-05-03 15:26:40|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|20
1620055610000|2021-05-03 15:26:50|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|24
1620055620000|2021-05-03 15:27:00|||||||||12
1620055630000|2021-05-03 15:27:10|||||||||6
1620055640000|2021-05-03 15:27:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|31
1620055650000|2021-05-03 15:27:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|51
1620055660000|2021-05-03 15:27:40|||||||||2
1620055670000|2021-05-03 15:27:50|||||||||3
1620055680000|2021-05-03 15:28:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|30
1620055700000|2021-05-03 15:28:20|||||||||62
1620055710000|2021-05-03 15:28:30|||||||||9
1620055730000|2021-05-03 15:28:50|||||||||9
1620055740000|2021-05-03 15:29:00|||||||||1
1620055760000|2021-05-03 15:29:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|33
1620055770000|2021-05-03 15:29:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|0
1620055780000|2021-05-03 15:29:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|30
1620055790000|2021-05-03 15:29:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|50
1620055800000|2021-05-03 15:30:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|59
1620055810000|2021-05-03 15:30:10|||||||||1
1620055820000|2021-05-03 15:30:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|50
1620055830000|2021-05-03 15:30:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|11
1620055840000|2021-05-03 15:30:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|42
1620055850000|2021-05-03 15:30:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|31
1620055860000|2021-05-03 15:31:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|25
1620055870000|2021-05-03 15:31:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|24
1620055880000|2021-05-03 15:31:20|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|54
1620055890000|2021-05-03 15:31:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|2
1620055900000|2021-05-03 15:31:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1620055910000|2021-05-03 15:31:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|14
1620055920000|2021-05-03 15:32:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|33
1620055930000|2021-05-03 15:32:10|||||||||2
1620055940000|2021-05-03 15:32:20|||||||||19
1620055950000|2021-05-03 15:32:30|||||||||1
1620055970000|2021-05-03 15:32:50|||||||||9
1620055980000|2021-05-03 15:33:00|||||||||2
1620056000000|2021-05-03 15:33:20|||||||||8
1620056010000|2021-05-03 15:33:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|66
1620056030000|2021-05-03 15:33:50|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|57
1620056040000|2021-05-03 15:34:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|53
1620056060000|2021-05-03 15:34:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1620056080000|2021-05-03 15:34:40|||||||||2
1620056090000|2021-05-03 15:34:50|||||||||8
1620056110000|2021-05-03 15:35:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|40
1620056120000|2021-05-03 15:35:20|||||||||28
1620056130000|2021-05-03 15:35:30|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|42
1620056150000|2021-05-03 15:35:50|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|19
1620056160000|2021-05-03 15:36:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|12
1620056170000|2021-05-03 15:36:10|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|11
1620056180000|2021-05-03 15:36:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|14
1620056190000|2021-05-03 15:36:30|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|7
1620056200000|2021-05-03 15:36:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1620056210000|2021-05-03 15:36:50|||||||||16
1620056230000|2021-05-03 15:37:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1620056240000|2021-05-03 15:37:20|||||||||20
1620056250000|2021-05-03 15:37:30|||||||||24
1620056270000|2021-05-03 15:37:50|||||||||9
1620056280000|2021-05-03 15:38:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|66
1620056290000|2021-05-03 15:38:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|14
1620056300000|2021-05-03 15:38:20|||||||||1
1620056320000|2021-05-03 15:38:40|||||||||11
1620056330000|2021-05-03 15:38:50|||||||||8
1620056340000|2021-05-03 15:39:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|12
1620056350000|2021-05-03 15:39:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1620056360000|2021-05-03 15:39:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|40
1620056370000|2021-05-03 15:39:30|||||||||9
1620056380000|2021-05-03 15:39:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|7
1620056390000|2021-05-03 15:39:50|||||||||4
1620056400000|2021-05-03 15:40:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|57
1620056410000|2021-05-03 15:40:10|||||||||6
1620056420000|2021-05-03 15:40:20|||||||||4
1620056430000|2021-05-03 15:40:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|32
1620056450000|2021-05-03 15:40:50|||||||||15
1620056460000|2021-05-03 15:41:00|||||||||4
1620056480000|2021-05-03 15:41:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|54
1620056490000|2021-05-03 15:41:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1620056500000|2021-05-03 15:41:40|||||||||1
1620056510000|2021-05-03 15:41:50|||||||||4
1620056520000|2021-05-03 15:42:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|6
1620056530000|2021-05-03 15:42:10|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|5
1620056540000|2021-05-03 15:42:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|8
1620056550000|2021-05-03 15:42:30|||||||||4
1620056560000|2021-05-03 15:42:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1620056570000|2021-05-03 15:42:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|119
1620056580000|2021-05-03 15:43:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|47
1620056590000|2021-05-03 15:43:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|12
1620056600000|2021-05-03 15:43:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|20
1620056610000|2021-05-03 15:43:30|||||||||6
1620056620000|2021-05-03 15:43:40|||||||||2
1620056630000|2021-05-03 15:43:50|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|28
1620056640000|2021-05-03 15:44:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|27
1620056650000|2021-05-03 15:44:10|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|25
1620056660000|2021-05-03 15:44:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|26
1620056670000|2021-05-03 15:44:30|||||||||8
1620056680000|2021-05-03 15:44:40|||||||||49
1620056690000|2021-05-03 15:44:50|||||||||41
1620056700000|2021-05-03 15:45:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|21
1620056710000|2021-05-03 15:45:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|28
1620056720000|2021-05-03 15:45:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|20
1620056730000|2021-05-03 15:45:30|||||||||17
1620056740000|2021-05-03 15:45:40|||||||||6
1620056750000|2021-05-03 15:45:50|||||||||1
1620056760000|2021-05-03 15:46:00|||||||||3
1620056800000|2021-05-03 15:46:40|||||||||14
1620056810000|2021-05-03 15:46:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|55
1620056820000|2021-05-03 15:47:00|||||||||29
1620056830000|2021-05-03 15:47:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|71
1620056840000|2021-05-03 15:47:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|11
1620056850000|2021-05-03 15:47:30|||||||||4
1620056860000|2021-05-03 15:47:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|55
1620056880000|2021-05-03 15:48:00|||||||||15
1620056890000|2021-05-03 15:48:10|||||||||6
1620056910000|2021-05-03 15:48:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|27
1620056940000|2021-05-03 15:49:00|||||||||4
1620056950000|2021-05-03 15:49:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|40
1620056960000|2021-05-03 15:49:20|||||||||3
1620056970000|2021-05-03 15:49:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|17
1620057000000|2021-05-03 15:50:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|14
1620057010000|2021-05-03 15:50:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|119
1620057020000|2021-05-03 15:50:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|39
1620057040000|2021-05-03 15:50:40|||||||||1
1620057060000|2021-05-03 15:51:00|||||||||61
1620057070000|2021-05-03 15:51:10|||||||||8
1620057080000|2021-05-03 15:51:20|||||||||4
1620057090000|2021-05-03 15:51:30|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|59
1620057100000|2021-05-03 15:51:40|||||||||8
1620057110000|2021-05-03 15:51:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|52
1620057120000|2021-05-03 15:52:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|26
1620057130000|2021-05-03 15:52:10|||||||||11
1620057140000|2021-05-03 15:52:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|49
1620057150000|2021-05-03 15:52:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|34
1620057160000|2021-05-03 15:52:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|21
1620057180000|2021-05-03 15:53:00|||||||||18
1620057190000|2021-05-03 15:53:10|||||||||3
1620057200000|2021-05-03 15:53:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|30
1620057210000|2021-05-03 15:53:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|24
1620057220000|2021-05-03 15:53:40|||||||||10
1620057240000|2021-05-03 15:54:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|28
1620057260000|2021-05-03 15:54:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|60
1620057270000|2021-05-03 15:54:30|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|95
1620057280000|2021-05-03 15:54:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|21
1620057290000|2021-05-03 15:54:50|||||||||2
1620057300000|2021-05-03 15:55:00|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|43
1620057310000|2021-05-03 15:55:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|51
1620057320000|2021-05-03 15:55:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|20
1620057330000|2021-05-03 15:55:30|||||||||1
1620057340000|2021-05-03 15:55:40|||||||||30
1620057360000|2021-05-03 15:56:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|20
1620057370000|2021-05-03 15:56:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|33
1620057380000|2021-05-03 15:56:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1620057390000|2021-05-03 15:56:30|||||||||6
1620057400000|2021-05-03 15:56:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1620057410000|2021-05-03 15:56:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|14
1620057420000|2021-05-03 15:57:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|44
1620057430000|2021-05-03 15:57:10|||||||||4
1620057440000|2021-05-03 15:57:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|44
1620057450000|2021-05-03 15:57:30|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|31
1620057460000|2021-05-03 15:57:40|||||||||2
1620057480000|2021-05-03 15:58:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|4
1620057490000|2021-05-03 15:58:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|33
1620057500000|2021-05-03 15:58:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|20
1620057540000|2021-05-03 15:59:00|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|34
1620057550000|2021-05-03 15:59:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620057570000|2021-05-03 15:59:30|||||||||23
1620057580000|2021-05-03 15:59:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1620057600000|2021-05-03 16:00:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1620057610000|2021-05-03 16:00:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|71
1620057620000|2021-05-03 16:00:20|||||||||15
1620057640000|2021-05-03 16:00:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|34
1620057650000|2021-05-03 16:00:50|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|1
1620057660000|2021-05-03 16:01:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|42
1620057670000|2021-05-03 16:01:10|||||||||17
1620057680000|2021-05-03 16:01:20|||||||||1
1620057700000|2021-05-03 16:01:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|53
1620057710000|2021-05-03 16:01:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|8
1620057720000|2021-05-03 16:02:00|||||||||5
1620057730000|2021-05-03 16:02:10|||||||||9
1620057760000|2021-05-03 16:02:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|44
1620057770000|2021-05-03 16:02:50|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|75
1620057780000|2021-05-03 16:03:00|||||||||2
1620057790000|2021-05-03 16:03:10|||||||||12
1620057800000|2021-05-03 16:03:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|20
1620057810000|2021-05-03 16:03:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|19
1620057820000|2021-05-03 16:03:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|23
1620057830000|2021-05-03 16:03:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|22
1620057840000|2021-05-03 16:04:00|||||||||4
1620057860000|2021-05-03 16:04:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18
1620057870000|2021-05-03 16:04:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|5
1620057880000|2021-05-03 16:04:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|22
1620057890000|2021-05-03 16:04:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|12
1620057900000|2021-05-03 16:05:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1620057920000|2021-05-03 16:05:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|91
1620057930000|2021-05-03 16:05:30|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|49
1620057950000|2021-05-03 16:05:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|21
1620057960000|2021-05-03 16:06:00|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|25
1620057970000|2021-05-03 16:06:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1620057980000|2021-05-03 16:06:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|40
1620057990000|2021-05-03 16:06:30|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|5
1620058010000|2021-05-03 16:06:50|||||||||7
1620058020000|2021-05-03 16:07:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|16
1620058030000|2021-05-03 16:07:10|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|119
1620058040000|2021-05-03 16:07:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1620058060000|2021-05-03 16:07:40|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|64
1620058070000|2021-05-03 16:07:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|58
1620058080000|2021-05-03 16:08:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1620058090000|2021-05-03 16:08:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|19
1620058120000|2021-05-03 16:08:40|||||||||10
1620058130000|2021-05-03 16:08:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|30
1620058140000|2021-05-03 16:09:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|16
1620058150000|2021-05-03 16:09:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1620058160000|2021-05-03 16:09:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|33
1620058230000|2021-05-03 16:10:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|45
1620058250000|2021-05-03 16:10:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|13
1620058300000|2021-05-03 16:11:40|18652|18648|18652|18648|18653.6|18649.6|18650.4|18646.4|24
1620058310000|2021-05-03 16:11:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1620058320000|2021-05-03 16:12:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|26
1620058330000|2021-05-03 16:12:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|28
1620058340000|2021-05-03 16:12:20|||||||||3
1620058350000|2021-05-03 16:12:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|21
1620058360000|2021-05-03 16:12:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|25
1620058370000|2021-05-03 16:12:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|49
1620058380000|2021-05-03 16:13:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|27
1620058390000|2021-05-03 16:13:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|12
1620058410000|2021-05-03 16:13:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|25
1620058420000|2021-05-03 16:13:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|16
1620058430000|2021-05-03 16:13:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|3
1620058440000|2021-05-03 16:14:00|||||||||5
1620058460000|2021-05-03 16:14:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|31
1620058480000|2021-05-03 16:14:40|||||||||13
1620058490000|2021-05-03 16:14:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|48
1620058500000|2021-05-03 16:15:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|81
1620058520000|2021-05-03 16:15:20|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|17
1620058530000|2021-05-03 16:15:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1620058550000|2021-05-03 16:15:50|||||||||1
1620058590000|2021-05-03 16:16:30|||||||||7
1620058600000|2021-05-03 16:16:40|||||||||17
1620058620000|2021-05-03 16:17:00|||||||||2
1620058670000|2021-05-03 16:17:50|||||||||2
1620058680000|2021-05-03 16:18:00|||||||||23
1620058690000|2021-05-03 16:18:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|44
1620058710000|2021-05-03 16:18:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1620058720000|2021-05-03 16:18:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|39
1620058730000|2021-05-03 16:18:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|22
1620058780000|2021-05-03 16:19:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|37
1620058790000|2021-05-03 16:19:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|25
1620058800000|2021-05-03 16:20:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|59
1620058810000|2021-05-03 16:20:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|39
1620058820000|2021-05-03 16:20:20|18669.2|18665.2|18659.8|18655.8|18669.2|18665.2|18659.8|18655.8|52
1620058830000|2021-05-03 16:20:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|42
1620058850000|2021-05-03 16:20:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1620058870000|2021-05-03 16:21:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|48
1620058910000|2021-05-03 16:21:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|41
1620058920000|2021-05-03 16:22:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|12
1620058930000|2021-05-03 16:22:10|||||||||11
1620058940000|2021-05-03 16:22:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|11
1620058950000|2021-05-03 16:22:30|||||||||5
1620058960000|2021-05-03 16:22:40|||||||||38
1620058970000|2021-05-03 16:22:50|||||||||9
1620058980000|2021-05-03 16:23:00|||||||||1
1620058990000|2021-05-03 16:23:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|35
1620059000000|2021-05-03 16:23:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|21
1620059010000|2021-05-03 16:23:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|3
1620059040000|2021-05-03 16:24:00|||||||||7
1620059050000|2021-05-03 16:24:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|30
1620059060000|2021-05-03 16:24:20|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|34
1620059080000|2021-05-03 16:24:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|20
1620059110000|2021-05-03 16:25:10|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|51
1620059140000|2021-05-03 16:25:40|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|30
1620059170000|2021-05-03 16:26:10|||||||||18
1620059190000|2021-05-03 16:26:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|47
1620059200000|2021-05-03 16:26:40|||||||||46
1620059210000|2021-05-03 16:26:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|18
1620059230000|2021-05-03 16:27:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1620059240000|2021-05-03 16:27:20|||||||||6
1620059250000|2021-05-03 16:27:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|7
1620059260000|2021-05-03 16:27:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1620059270000|2021-05-03 16:27:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|50
1620059280000|2021-05-03 16:28:00|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|15
1620059290000|2021-05-03 16:28:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|8
1620059300000|2021-05-03 16:28:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1620059310000|2021-05-03 16:28:30|||||||||30
1620059320000|2021-05-03 16:28:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|32
1620059340000|2021-05-03 16:29:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1620059350000|2021-05-03 16:29:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|16
1620059360000|2021-05-03 16:29:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|8
1620059380000|2021-05-03 16:29:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|11
1620059390000|2021-05-03 16:29:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1620059400000|2021-05-03 16:30:00|||||||||3
1620059420000|2021-05-03 16:30:20|||||||||1
1620059430000|2021-05-03 16:30:30|||||||||1
1620059440000|2021-05-03 16:30:40|||||||||1
1620059460000|2021-05-03 16:31:00|||||||||11
1620059470000|2021-05-03 16:31:10|||||||||2
1620059490000|2021-05-03 16:31:30|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18639.5|18635.5|50
1620059500000|2021-05-03 16:31:40|||||||||2
1620059510000|2021-05-03 16:31:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|17
1620059520000|2021-05-03 16:32:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1620059530000|2021-05-03 16:32:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|29
1620059540000|2021-05-03 16:32:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|25
1620059550000|2021-05-03 16:32:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|36
1620059560000|2021-05-03 16:32:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|49
1620059580000|2021-05-03 16:33:00|||||||||12
1620059590000|2021-05-03 16:33:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1620059640000|2021-05-03 16:34:00|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|12
1620059650000|2021-05-03 16:34:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620059660000|2021-05-03 16:34:20|||||||||3
1620059670000|2021-05-03 16:34:30|||||||||5
1620059690000|2021-05-03 16:34:50|||||||||6
1620059700000|2021-05-03 16:35:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|28
1620059710000|2021-05-03 16:35:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|16
1620059730000|2021-05-03 16:35:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|2
1620059750000|2021-05-03 16:35:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|35
1620059810000|2021-05-03 16:36:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|40
1620059820000|2021-05-03 16:37:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|19
1620059830000|2021-05-03 16:37:10|||||||||2
1620059840000|2021-05-03 16:37:20|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|46
1620059860000|2021-05-03 16:37:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|17
1620059880000|2021-05-03 16:38:00|||||||||3
1620059910000|2021-05-03 16:38:30|||||||||1
1620059920000|2021-05-03 16:38:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|52
1620059930000|2021-05-03 16:38:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|19
1620059940000|2021-05-03 16:39:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|44
1620059950000|2021-05-03 16:39:10|||||||||14
1620059970000|2021-05-03 16:39:30|||||||||50
1620059980000|2021-05-03 16:39:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|35
1620059990000|2021-05-03 16:39:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|22
1620060000000|2021-05-03 16:40:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|21
1620060020000|2021-05-03 16:40:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|26
1620060030000|2021-05-03 16:40:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|22
1620060040000|2021-05-03 16:40:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1620060050000|2021-05-03 16:40:50|||||||||1
1620060080000|2021-05-03 16:41:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|66
1620060090000|2021-05-03 16:41:30|||||||||3
1620060100000|2021-05-03 16:41:40|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|21
1620060110000|2021-05-03 16:41:50|||||||||54
1620060120000|2021-05-03 16:42:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1620060130000|2021-05-03 16:42:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|7
1620060170000|2021-05-03 16:42:50|||||||||19
1620060180000|2021-05-03 16:43:00|||||||||10
1620060190000|2021-05-03 16:43:10|||||||||7
1620060230000|2021-05-03 16:43:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18
1620060240000|2021-05-03 16:44:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|19
1620060250000|2021-05-03 16:44:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|0
1620060260000|2021-05-03 16:44:20|||||||||10
1620060270000|2021-05-03 16:44:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|51
1620060300000|2021-05-03 16:45:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|21
1620060330000|2021-05-03 16:45:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|27
1620060350000|2021-05-03 16:45:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|23
1620060360000|2021-05-03 16:46:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|8
1620060370000|2021-05-03 16:46:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|12
1620060390000|2021-05-03 16:46:30|||||||||10
1620060400000|2021-05-03 16:46:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|25
1620060410000|2021-05-03 16:46:50|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|12
1620060420000|2021-05-03 16:47:00|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|29
1620060430000|2021-05-03 16:47:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|27
1620060440000|2021-05-03 16:47:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|12
1620060470000|2021-05-03 16:47:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|20
1620060480000|2021-05-03 16:48:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1620060490000|2021-05-03 16:48:10|||||||||3
1620060540000|2021-05-03 16:49:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|26
1620060550000|2021-05-03 16:49:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|25
1620060560000|2021-05-03 16:49:20|||||||||9
1620060570000|2021-05-03 16:49:30|||||||||4
1620060620000|2021-05-03 16:50:20|||||||||1
1620060630000|2021-05-03 16:50:30|||||||||25
1620060640000|2021-05-03 16:50:40|||||||||1
1620060650000|2021-05-03 16:50:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1620060660000|2021-05-03 16:51:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|9
1620060680000|2021-05-03 16:51:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|15
1620060690000|2021-05-03 16:51:30|||||||||2
1620060700000|2021-05-03 16:51:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|30
1620060740000|2021-05-03 16:52:20|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|3
1620060760000|2021-05-03 16:52:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1620060770000|2021-05-03 16:52:50|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|39
1620060780000|2021-05-03 16:53:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620060790000|2021-05-03 16:53:10|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|21
1620060810000|2021-05-03 16:53:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|32
1620060840000|2021-05-03 16:54:00|||||||||13
1620060860000|2021-05-03 16:54:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1620060870000|2021-05-03 16:54:30|||||||||6
1620060890000|2021-05-03 16:54:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|16
1620060900000|2021-05-03 16:55:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|26
1620060910000|2021-05-03 16:55:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|29
1620060960000|2021-05-03 16:56:00|||||||||1
1620060970000|2021-05-03 16:56:10|||||||||16
1620060980000|2021-05-03 16:56:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1620060990000|2021-05-03 16:56:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|13
1620061000000|2021-05-03 16:56:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|11
1620061010000|2021-05-03 16:56:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|25
1620061020000|2021-05-03 16:57:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|37
1620061050000|2021-05-03 16:57:30|||||||||5
1620061060000|2021-05-03 16:57:40|||||||||17
1620061090000|2021-05-03 16:58:10|||||||||1
1620061100000|2021-05-03 16:58:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1620061110000|2021-05-03 16:58:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|82
1620061130000|2021-05-03 16:58:50|||||||||1
1620061140000|2021-05-03 16:59:00|||||||||7
1620061150000|2021-05-03 16:59:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|25
1620061160000|2021-05-03 16:59:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|38
1620061170000|2021-05-03 16:59:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|54
1620061180000|2021-05-03 16:59:40|||||||||15
1620061210000|2021-05-03 17:00:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|42
1620061220000|2021-05-03 17:00:20|||||||||3
1620061230000|2021-05-03 17:00:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|26
1620061240000|2021-05-03 17:00:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|58
1620061250000|2021-05-03 17:00:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|19
1620061270000|2021-05-03 17:01:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|40
1620061290000|2021-05-03 17:01:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|53
1620061300000|2021-05-03 17:01:40|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|5
1620061330000|2021-05-03 17:02:10|||||||||8
1620061370000|2021-05-03 17:02:50|||||||||11
1620061380000|2021-05-03 17:03:00|||||||||4
1620061390000|2021-05-03 17:03:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|68
1620061410000|2021-05-03 17:03:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|50
1620061430000|2021-05-03 17:03:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|53
1620061460000|2021-05-03 17:04:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|38
1620061480000|2021-05-03 17:04:40|||||||||1
1620061510000|2021-05-03 17:05:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1620061530000|2021-05-03 17:05:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|40
1620061570000|2021-05-03 17:06:10|||||||||4
1620061600000|2021-05-03 17:06:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|20
1620061610000|2021-05-03 17:06:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|54
1620061620000|2021-05-03 17:07:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|24
1620061630000|2021-05-03 17:07:10|||||||||7
1620061640000|2021-05-03 17:07:20|||||||||4
1620061650000|2021-05-03 17:07:30|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|18
1620061660000|2021-05-03 17:07:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|37
1620061670000|2021-05-03 17:07:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|110
1620061680000|2021-05-03 17:08:00|||||||||3
1620061690000|2021-05-03 17:08:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|23
1620061700000|2021-05-03 17:08:20|||||||||18
1620061720000|2021-05-03 17:08:40|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|28
1620061730000|2021-05-03 17:08:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|101
1620061740000|2021-05-03 17:09:00|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|36
1620061750000|2021-05-03 17:09:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|3
1620061760000|2021-05-03 17:09:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|78
1620061770000|2021-05-03 17:09:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1620061780000|2021-05-03 17:09:40|||||||||3
1620061810000|2021-05-03 17:10:10|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|49
1620061820000|2021-05-03 17:10:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|24
1620061840000|2021-05-03 17:10:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|38
1620061850000|2021-05-03 17:10:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|31
1620061860000|2021-05-03 17:11:00|||||||||1
1620061900000|2021-05-03 17:11:40|||||||||51
1620061910000|2021-05-03 17:11:50|||||||||6
1620061920000|2021-05-03 17:12:00|||||||||22
1620061960000|2021-05-03 17:12:40|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|65
1620062000000|2021-05-03 17:13:20|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|7
1620062010000|2021-05-03 17:13:30|||||||||1
1620062040000|2021-05-03 17:14:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|19
1620062060000|2021-05-03 17:14:20|||||||||2
1620062090000|2021-05-03 17:14:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|45
1620062100000|2021-05-03 17:15:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|10
1620062120000|2021-05-03 17:15:20|||||||||23
1620062130000|2021-05-03 17:15:30|||||||||12
1620062170000|2021-05-03 17:16:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|43
1620062180000|2021-05-03 17:16:20|||||||||6
1620062200000|2021-05-03 17:16:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|62
1620062210000|2021-05-03 17:16:50|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|56
1620062220000|2021-05-03 17:17:00|||||||||11
1620062240000|2021-05-03 17:17:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|6
1620062270000|2021-05-03 17:17:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|36
1620062280000|2021-05-03 17:18:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18
1620062320000|2021-05-03 17:18:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|4
1620062330000|2021-05-03 17:18:50|||||||||33
1620062340000|2021-05-03 17:19:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|4
1620062350000|2021-05-03 17:19:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|88
1620062360000|2021-05-03 17:19:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|39
1620062370000|2021-05-03 17:19:30|||||||||29
1620062380000|2021-05-03 17:19:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|19
1620062390000|2021-05-03 17:19:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|19
1620062400000|2021-05-03 17:20:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|14
1620062410000|2021-05-03 17:20:10|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|6
1620062430000|2021-05-03 17:20:30|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|19
1620062440000|2021-05-03 17:20:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620062460000|2021-05-03 17:21:00|||||||||17
1620062470000|2021-05-03 17:21:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|23
1620062480000|2021-05-03 17:21:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|21
1620062490000|2021-05-03 17:21:30|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|5
1620062500000|2021-05-03 17:21:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|20
1620062520000|2021-05-03 17:22:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|26
1620062530000|2021-05-03 17:22:10|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|16
1620062540000|2021-05-03 17:22:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|2
1620062570000|2021-05-03 17:22:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|13
1620062590000|2021-05-03 17:23:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|26
1620062600000|2021-05-03 17:23:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|32
1620062610000|2021-05-03 17:23:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|26
1620062640000|2021-05-03 17:24:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1620062660000|2021-05-03 17:24:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|46
1620062760000|2021-05-03 17:26:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|43
1620062790000|2021-05-03 17:26:30|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|28
1620062800000|2021-05-03 17:26:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620062820000|2021-05-03 17:27:00|||||||||4
1620062870000|2021-05-03 17:27:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|13
1620062880000|2021-05-03 17:28:00|||||||||1
1620062900000|2021-05-03 17:28:20|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|26
1620062910000|2021-05-03 17:28:30|||||||||37
1620062920000|2021-05-03 17:28:40|||||||||25
1620062930000|2021-05-03 17:28:50|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|27
1620062940000|2021-05-03 17:29:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|78
1620062950000|2021-05-03 17:29:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|105
1620062970000|2021-05-03 17:29:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|107
1620062980000|2021-05-03 17:29:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|24
1620063000000|2021-05-03 17:30:00|||||||||8
1620063010000|2021-05-03 17:30:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|26
1620063060000|2021-05-03 17:31:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|7
1620063070000|2021-05-03 17:31:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|36
1620063120000|2021-05-03 17:32:00|||||||||1
1620063130000|2021-05-03 17:32:10|||||||||1
1620063140000|2021-05-03 17:32:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|24
1620063160000|2021-05-03 17:32:40|||||||||1
1620063170000|2021-05-03 17:32:50|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|52
1620063180000|2021-05-03 17:33:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|0
1620063190000|2021-05-03 17:33:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|5
1620063200000|2021-05-03 17:33:20|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|0
1620063240000|2021-05-03 17:34:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1620063250000|2021-05-03 17:34:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|14
1620063260000|2021-05-03 17:34:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620063280000|2021-05-03 17:34:40|||||||||56
1620063290000|2021-05-03 17:34:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|14
1620063300000|2021-05-03 17:35:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|12
1620063310000|2021-05-03 17:35:10|||||||||1
1620063330000|2021-05-03 17:35:30|||||||||1
1620063390000|2021-05-03 17:36:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|44
1620063420000|2021-05-03 17:37:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1620063430000|2021-05-03 17:37:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|26
1620063460000|2021-05-03 17:37:40|||||||||23
1620063490000|2021-05-03 17:38:10|||||||||8
1620063530000|2021-05-03 17:38:50|||||||||1
1620063540000|2021-05-03 17:39:00|||||||||2
1620063570000|2021-05-03 17:39:30|||||||||2
1620063600000|2021-05-03 17:40:00|||||||||16
1620063620000|2021-05-03 17:40:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|26
1620063650000|2021-05-03 17:40:50|||||||||1
1620063700000|2021-05-03 17:41:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|54
1620063710000|2021-05-03 17:41:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|20
1620063730000|2021-05-03 17:42:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|10
1620063740000|2021-05-03 17:42:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|8
1620063750000|2021-05-03 17:42:30|||||||||23
1620063760000|2021-05-03 17:42:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|7
1620063770000|2021-05-03 17:42:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|33
1620063780000|2021-05-03 17:43:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|9
1620063790000|2021-05-03 17:43:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|6
1620063830000|2021-05-03 17:43:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|27
1620063840000|2021-05-03 17:44:00|||||||||2
1620063850000|2021-05-03 17:44:10|||||||||1
1620063870000|2021-05-03 17:44:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|44
1620063890000|2021-05-03 17:44:50|||||||||15
1620063910000|2021-05-03 17:45:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|7
1620063920000|2021-05-03 17:45:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|12
1620063930000|2021-05-03 17:45:30|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|37
1620063940000|2021-05-03 17:45:40|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|6
1620063950000|2021-05-03 17:45:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|24
1620063960000|2021-05-03 17:46:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|71
1620063970000|2021-05-03 17:46:10|||||||||7
1620063980000|2021-05-03 17:46:20|||||||||6
1620064000000|2021-05-03 17:46:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|5
1620064010000|2021-05-03 17:46:50|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|23
1620064020000|2021-05-03 17:47:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1620064030000|2021-05-03 17:47:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|31
1620064040000|2021-05-03 17:47:20|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|31
1620064050000|2021-05-03 17:47:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|16
1620064060000|2021-05-03 17:47:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|16
1620064070000|2021-05-03 17:47:50|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|13
1620064080000|2021-05-03 17:48:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|32
1620064100000|2021-05-03 17:48:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1620064120000|2021-05-03 17:48:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|52
1620064130000|2021-05-03 17:48:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|6
1620064140000|2021-05-03 17:49:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|55
1620064150000|2021-05-03 17:49:10|||||||||21
1620064160000|2021-05-03 17:49:20|||||||||15
1620064170000|2021-05-03 17:49:30|||||||||2
1620064190000|2021-05-03 17:49:50|||||||||53
1620064210000|2021-05-03 17:50:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|32
1620064240000|2021-05-03 17:50:40|||||||||3
1620064260000|2021-05-03 17:51:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|75
1620064270000|2021-05-03 17:51:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|12
1620064280000|2021-05-03 17:51:20|||||||||6
1620064300000|2021-05-03 17:51:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|20
1620064310000|2021-05-03 17:51:50|||||||||8
1620064320000|2021-05-03 17:52:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|21
1620064350000|2021-05-03 17:52:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|17
1620064360000|2021-05-03 17:52:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|15
1620064370000|2021-05-03 17:52:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620064380000|2021-05-03 17:53:00|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|73
1620064390000|2021-05-03 17:53:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1620064400000|2021-05-03 17:53:20|||||||||15
1620064440000|2021-05-03 17:54:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|53
1620064460000|2021-05-03 17:54:20|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|23
1620064470000|2021-05-03 17:54:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1620064480000|2021-05-03 17:54:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|17
1620064490000|2021-05-03 17:54:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|13
1620064500000|2021-05-03 17:55:00|||||||||11
1620064510000|2021-05-03 17:55:10|||||||||9
1620064520000|2021-05-03 17:55:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|26
1620064530000|2021-05-03 17:55:30|||||||||2
1620064540000|2021-05-03 17:55:40|||||||||3
1620064560000|2021-05-03 17:56:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|14
1620064570000|2021-05-03 17:56:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|6
1620064580000|2021-05-03 17:56:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|10
1620064590000|2021-05-03 17:56:30|||||||||21
1620064610000|2021-05-03 17:56:50|||||||||8
1620064640000|2021-05-03 17:57:20|||||||||1
1620064650000|2021-05-03 17:57:30|||||||||7
1620064690000|2021-05-03 17:58:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|10
1620064700000|2021-05-03 17:58:20|||||||||2
1620064710000|2021-05-03 17:58:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|19
1620064740000|2021-05-03 17:59:00|18653.6|18649.6|18659.8|18655.8|18659.8|18655.8|18653.6|18649.6|43
1620064750000|2021-05-03 17:59:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|26
1620064760000|2021-05-03 17:59:20|||||||||34
1620064770000|2021-05-03 17:59:30|||||||||10
1620064780000|2021-05-03 17:59:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|16
1620064790000|2021-05-03 17:59:50|||||||||5
1620064800000|2021-05-03 18:00:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|20
1620064810000|2021-05-03 18:00:10|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18655.1|18651.1|24
1620064820000|2021-05-03 18:00:20|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|44
1620064830000|2021-05-03 18:00:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|10
1620064840000|2021-05-03 18:00:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|8
1620064850000|2021-05-03 18:00:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|4
1620064860000|2021-05-03 18:01:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|34
1620064880000|2021-05-03 18:01:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1620064890000|2021-05-03 18:01:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1620064900000|2021-05-03 18:01:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|41
1620064910000|2021-05-03 18:01:50|||||||||6
1620064930000|2021-05-03 18:02:10|||||||||1
1620064980000|2021-05-03 18:03:00|||||||||10
1620064990000|2021-05-03 18:03:10|||||||||5
1620065000000|2021-05-03 18:03:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|18
1620065010000|2021-05-03 18:03:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|39
1620065040000|2021-05-03 18:04:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|63
1620065050000|2021-05-03 18:04:10|||||||||14
1620065070000|2021-05-03 18:04:30|||||||||2
1620065080000|2021-05-03 18:04:40|||||||||69
1620065130000|2021-05-03 18:05:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|45
1620065170000|2021-05-03 18:06:10|||||||||1
1620065180000|2021-05-03 18:06:20|||||||||36
1620065190000|2021-05-03 18:06:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|9
1620065200000|2021-05-03 18:06:40|||||||||4
1620065220000|2021-05-03 18:07:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|40
1620065240000|2021-05-03 18:07:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|13
1620065250000|2021-05-03 18:07:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|30
1620065280000|2021-05-03 18:08:00|||||||||1
1620065290000|2021-05-03 18:08:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|36
1620065320000|2021-05-03 18:08:40|||||||||11
1620065330000|2021-05-03 18:08:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|19
1620065340000|2021-05-03 18:09:00|||||||||2
1620065370000|2021-05-03 18:09:30|||||||||1
1620065380000|2021-05-03 18:09:40|||||||||4
1620065400000|2021-05-03 18:10:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|22
1620065420000|2021-05-03 18:10:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|39
1620065430000|2021-05-03 18:10:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|17
1620065440000|2021-05-03 18:10:40|||||||||9
1620065500000|2021-05-03 18:11:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|48
1620065520000|2021-05-03 18:12:00|||||||||13
1620065570000|2021-05-03 18:12:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|91
1620065580000|2021-05-03 18:13:00|||||||||5
1620065600000|2021-05-03 18:13:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|2
1620065610000|2021-05-03 18:13:30|||||||||14
1620065620000|2021-05-03 18:13:40|||||||||6
1620065630000|2021-05-03 18:13:50|||||||||7
1620065640000|2021-05-03 18:14:00|||||||||3
1620065670000|2021-05-03 18:14:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|32
1620065680000|2021-05-03 18:14:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1620065700000|2021-05-03 18:15:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|13
1620065710000|2021-05-03 18:15:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|0
1620065730000|2021-05-03 18:15:30|||||||||51
1620065760000|2021-05-03 18:16:00|||||||||29
1620065770000|2021-05-03 18:16:10|||||||||2
1620065780000|2021-05-03 18:16:20|||||||||4
1620065850000|2021-05-03 18:17:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|23
1620065860000|2021-05-03 18:17:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|19
1620065880000|2021-05-03 18:18:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1620065930000|2021-05-03 18:18:50|||||||||1
1620065960000|2021-05-03 18:19:20|||||||||1
1620065970000|2021-05-03 18:19:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|32
1620065980000|2021-05-03 18:19:40|||||||||1
1620066000000|2021-05-03 18:20:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|67
1620066010000|2021-05-03 18:20:10|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|19
1620066020000|2021-05-03 18:20:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|10
1620066030000|2021-05-03 18:20:30|||||||||2
1620066040000|2021-05-03 18:20:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18
1620066070000|2021-05-03 18:21:10|||||||||3
1620066090000|2021-05-03 18:21:30|||||||||22
1620066110000|2021-05-03 18:21:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|110
1620066120000|2021-05-03 18:22:00|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|11
1620066130000|2021-05-03 18:22:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620066140000|2021-05-03 18:22:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|60
1620066160000|2021-05-03 18:22:40|||||||||25
1620066190000|2021-05-03 18:23:10|||||||||1
1620066200000|2021-05-03 18:23:20|||||||||29
1620066220000|2021-05-03 18:23:40|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|37
1620066230000|2021-05-03 18:23:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|8
1620066250000|2021-05-03 18:24:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1620066280000|2021-05-03 18:24:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|13
1620066290000|2021-05-03 18:24:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|39
1620066330000|2021-05-03 18:25:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1620066350000|2021-05-03 18:25:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|38
1620066360000|2021-05-03 18:26:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1620066380000|2021-05-03 18:26:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|19
1620066390000|2021-05-03 18:26:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|1
1620066400000|2021-05-03 18:26:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|12
1620066410000|2021-05-03 18:26:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|6
1620066460000|2021-05-03 18:27:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1620066510000|2021-05-03 18:28:30|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|30
1620066540000|2021-05-03 18:29:00|||||||||15
1620066550000|2021-05-03 18:29:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|7
1620066560000|2021-05-03 18:29:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|28
1620066580000|2021-05-03 18:29:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1620066590000|2021-05-03 18:29:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1620066600000|2021-05-03 18:30:00|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|8
1620066610000|2021-05-03 18:30:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|13
1620066620000|2021-05-03 18:30:20|18645.8|18641.8|18641.1|18637.1|18645.8|18641.8|18641.1|18637.1|15
1620066630000|2021-05-03 18:30:30|||||||||7
1620066640000|2021-05-03 18:30:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|69
1620066650000|2021-05-03 18:30:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1620066660000|2021-05-03 18:31:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|17
1620066680000|2021-05-03 18:31:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|20
1620066690000|2021-05-03 18:31:30|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|8
1620066700000|2021-05-03 18:31:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|9
1620066710000|2021-05-03 18:31:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|9
1620066720000|2021-05-03 18:32:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1620066730000|2021-05-03 18:32:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|16
1620066740000|2021-05-03 18:32:20|||||||||2
1620066780000|2021-05-03 18:33:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1620066800000|2021-05-03 18:33:20|||||||||7
1620066810000|2021-05-03 18:33:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|49
1620066820000|2021-05-03 18:33:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|16
1620066850000|2021-05-03 18:34:10|||||||||1
1620066860000|2021-05-03 18:34:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|24
1620066870000|2021-05-03 18:34:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1620066920000|2021-05-03 18:35:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|25
1620066950000|2021-05-03 18:35:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18
1620066960000|2021-05-03 18:36:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|38
1620066990000|2021-05-03 18:36:30|||||||||1
1620067000000|2021-05-03 18:36:40|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|30
1620067010000|2021-05-03 18:36:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|39
1620067020000|2021-05-03 18:37:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1620067030000|2021-05-03 18:37:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|43
1620067050000|2021-05-03 18:37:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|16
1620067140000|2021-05-03 18:39:00|||||||||3
1620067170000|2021-05-03 18:39:30|||||||||9
1620067180000|2021-05-03 18:39:40|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|40
1620067190000|2021-05-03 18:39:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|35
1620067200000|2021-05-03 18:40:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|56
1620067210000|2021-05-03 18:40:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|28
1620067220000|2021-05-03 18:40:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|52
1620067240000|2021-05-03 18:40:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|59
1620067250000|2021-05-03 18:40:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1620067260000|2021-05-03 18:41:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|37
1620067270000|2021-05-03 18:41:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|41
1620067280000|2021-05-03 18:41:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|25
1620067290000|2021-05-03 18:41:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|38
1620067300000|2021-05-03 18:41:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|32
1620067320000|2021-05-03 18:42:00|||||||||3
1620067410000|2021-05-03 18:43:30|||||||||4
1620067420000|2021-05-03 18:43:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|20
1620067430000|2021-05-03 18:43:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|44
1620067440000|2021-05-03 18:44:00|||||||||4
1620067460000|2021-05-03 18:44:20|||||||||4
1620067470000|2021-05-03 18:44:30|||||||||2
1620067480000|2021-05-03 18:44:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|31
1620067520000|2021-05-03 18:45:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|44
1620067530000|2021-05-03 18:45:30|||||||||33
1620067540000|2021-05-03 18:45:40|18652|18648|18652|18648|18653.6|18649.6|18650.4|18646.4|18
1620067550000|2021-05-03 18:45:50|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|3
1620067560000|2021-05-03 18:46:00|||||||||1
1620067580000|2021-05-03 18:46:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|19
1620067620000|2021-05-03 18:47:00|||||||||1
1620067640000|2021-05-03 18:47:20|18652|18648|18652|18648|18652|18648|18652|18648|22
1620067650000|2021-05-03 18:47:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|11
1620067660000|2021-05-03 18:47:40|||||||||8
1620067670000|2021-05-03 18:47:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|87
1620067680000|2021-05-03 18:48:00|||||||||2
1620067690000|2021-05-03 18:48:10|||||||||15
1620067700000|2021-05-03 18:48:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|44
1620067720000|2021-05-03 18:48:40|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|48
1620067730000|2021-05-03 18:48:50|||||||||6
1620067750000|2021-05-03 18:49:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18
1620067780000|2021-05-03 18:49:40|||||||||11
1620067810000|2021-05-03 18:50:10|||||||||7
1620067820000|2021-05-03 18:50:20|||||||||8
1620067830000|2021-05-03 18:50:30|||||||||4
1620067850000|2021-05-03 18:50:50|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|65
1620067860000|2021-05-03 18:51:00|||||||||13
1620067870000|2021-05-03 18:51:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|64
1620067880000|2021-05-03 18:51:20|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|35
1620067890000|2021-05-03 18:51:30|||||||||6
1620067900000|2021-05-03 18:51:40|||||||||18
1620067920000|2021-05-03 18:52:00|||||||||4
1620067950000|2021-05-03 18:52:30|||||||||2
1620067960000|2021-05-03 18:52:40|||||||||1
1620067970000|2021-05-03 18:52:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|10
1620067980000|2021-05-03 18:53:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|45
1620067990000|2021-05-03 18:53:10|||||||||11
1620068000000|2021-05-03 18:53:20|||||||||28
1620068010000|2021-05-03 18:53:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1620068020000|2021-05-03 18:53:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|26
1620068030000|2021-05-03 18:53:50|||||||||2
1620068040000|2021-05-03 18:54:00|||||||||24
1620068050000|2021-05-03 18:54:10|||||||||1
1620068060000|2021-05-03 18:54:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|34
1620068070000|2021-05-03 18:54:30|||||||||23
1620068080000|2021-05-03 18:54:40|||||||||4
1620068090000|2021-05-03 18:54:50|||||||||5
1620068100000|2021-05-03 18:55:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|11
1620068120000|2021-05-03 18:55:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|38
1620068130000|2021-05-03 18:55:30|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|70
1620068140000|2021-05-03 18:55:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1620068150000|2021-05-03 18:55:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|22
1620068160000|2021-05-03 18:56:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|27
1620068170000|2021-05-03 18:56:10|||||||||3
1620068180000|2021-05-03 18:56:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18641.1|18637.1|32
1620068190000|2021-05-03 18:56:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|50
1620068200000|2021-05-03 18:56:40|||||||||16
1620068210000|2021-05-03 18:56:50|||||||||35
1620068220000|2021-05-03 18:57:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|41
1620068230000|2021-05-03 18:57:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|80
1620068240000|2021-05-03 18:57:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|15
1620068250000|2021-05-03 18:57:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|20
1620068260000|2021-05-03 18:57:40|||||||||3
1620068280000|2021-05-03 18:58:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|56
1620068290000|2021-05-03 18:58:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1620068300000|2021-05-03 18:58:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|28
1620068310000|2021-05-03 18:58:30|||||||||16
1620068320000|2021-05-03 18:58:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|56
1620068330000|2021-05-03 18:58:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|33
1620068340000|2021-05-03 18:59:00|||||||||4
1620068350000|2021-05-03 18:59:10|||||||||14
1620068360000|2021-05-03 18:59:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|24
1620068370000|2021-05-03 18:59:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|88
1620068380000|2021-05-03 18:59:40|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|190
1620068390000|2021-05-03 18:59:50|18653.6|18649.6|18648.9|18644.9|18653.6|18649.6|18647.3|18643.3|150
1620068400000|2021-05-03 19:00:00|18650.4|18646.4|18644.2|18640.2|18650.4|18646.4|18644.2|18640.2|38
1620068410000|2021-05-03 19:00:10|||||||||73
1620068420000|2021-05-03 19:00:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1620068430000|2021-05-03 19:00:30|||||||||6
1620068450000|2021-05-03 19:00:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|10
1620068480000|2021-05-03 19:01:20|||||||||4
1620068490000|2021-05-03 19:01:30|||||||||3
1620068500000|2021-05-03 19:01:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|25
1620068510000|2021-05-03 19:01:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|53
1620068520000|2021-05-03 19:02:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|47
1620068530000|2021-05-03 19:02:10|||||||||1
1620068540000|2021-05-03 19:02:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|26
1620068550000|2021-05-03 19:02:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1620068560000|2021-05-03 19:02:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|119
1620068570000|2021-05-03 19:02:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|57
1620068580000|2021-05-03 19:03:00|||||||||1
1620068590000|2021-05-03 19:03:10|||||||||7
1620068600000|2021-05-03 19:03:20|||||||||4
1620068620000|2021-05-03 19:03:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|10
1620068690000|2021-05-03 19:04:50|||||||||2
1620068730000|2021-05-03 19:05:30|||||||||2
1620068740000|2021-05-03 19:05:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|62
1620068750000|2021-05-03 19:05:50|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|23
1620068760000|2021-05-03 19:06:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|66
1620068770000|2021-05-03 19:06:10|||||||||11
1620068780000|2021-05-03 19:06:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|70
1620068790000|2021-05-03 19:06:30|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|16
1620068800000|2021-05-03 19:06:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|30
1620068810000|2021-05-03 19:06:50|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|25
1620068820000|2021-05-03 19:07:00|||||||||2
1620068830000|2021-05-03 19:07:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1620068840000|2021-05-03 19:07:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1620068860000|2021-05-03 19:07:40|||||||||7
1620068870000|2021-05-03 19:07:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|17
1620068880000|2021-05-03 19:08:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620068930000|2021-05-03 19:08:50|||||||||4
1620068940000|2021-05-03 19:09:00|||||||||6
1620068950000|2021-05-03 19:09:10|||||||||2
1620068970000|2021-05-03 19:09:30|||||||||1
1620068980000|2021-05-03 19:09:40|||||||||1
1620068990000|2021-05-03 19:09:50|||||||||1
1620069000000|2021-05-03 19:10:00|||||||||1
1620069010000|2021-05-03 19:10:10|||||||||1
1620069020000|2021-05-03 19:10:20|||||||||2
1620069030000|2021-05-03 19:10:30|||||||||4
1620069040000|2021-05-03 19:10:40|||||||||2
1620069050000|2021-05-03 19:10:50|||||||||4
1620069060000|2021-05-03 19:11:00|||||||||5
1620069070000|2021-05-03 19:11:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1620069090000|2021-05-03 19:11:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|16
1620069100000|2021-05-03 19:11:40|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|67
1620069110000|2021-05-03 19:11:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|15
1620069120000|2021-05-03 19:12:00|||||||||23
1620069130000|2021-05-03 19:12:10|||||||||2
1620069140000|2021-05-03 19:12:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1620069150000|2021-05-03 19:12:30|||||||||2
1620069160000|2021-05-03 19:12:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1620069170000|2021-05-03 19:12:50|||||||||38
1620069180000|2021-05-03 19:13:00|||||||||1
1620069190000|2021-05-03 19:13:10|||||||||1
1620069200000|2021-05-03 19:13:20|||||||||2
1620069210000|2021-05-03 19:13:30|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|106
1620069230000|2021-05-03 19:13:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|16
1620069240000|2021-05-03 19:14:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1620069260000|2021-05-03 19:14:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|41
1620069270000|2021-05-03 19:14:30|||||||||5
1620069300000|2021-05-03 19:15:00|18630.1|18626.1|18625.4|18621.4|18630.1|18626.1|18625.4|18621.4|17
1620069310000|2021-05-03 19:15:10|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|21
1620069320000|2021-05-03 19:15:20|18627|18623|18622.3|18618.3|18627|18623|18622.3|18618.3|65
1620069330000|2021-05-03 19:15:30|||||||||11
1620069350000|2021-05-03 19:15:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|14
1620069360000|2021-05-03 19:16:00|||||||||6
1620069390000|2021-05-03 19:16:30|||||||||27
1620069400000|2021-05-03 19:16:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|34
1620069410000|2021-05-03 19:16:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|23
1620069420000|2021-05-03 19:17:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|27
1620069430000|2021-05-03 19:17:10|||||||||37
1620069440000|2021-05-03 19:17:20|||||||||4
1620069450000|2021-05-03 19:17:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|16
1620069460000|2021-05-03 19:17:40|||||||||16
1620069480000|2021-05-03 19:18:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|135
1620069490000|2021-05-03 19:18:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|84
1620069500000|2021-05-03 19:18:20|||||||||22
1620069510000|2021-05-03 19:18:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|13
1620069520000|2021-05-03 19:18:40|||||||||8
1620069530000|2021-05-03 19:18:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|81
1620069540000|2021-05-03 19:19:00|||||||||12
1620069550000|2021-05-03 19:19:10|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|15
1620069560000|2021-05-03 19:19:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|30
1620069570000|2021-05-03 19:19:30|||||||||6
1620069580000|2021-05-03 19:19:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|12
1620069590000|2021-05-03 19:19:50|||||||||20
1620069600000|2021-05-03 19:20:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|68
1620069610000|2021-05-03 19:20:10|||||||||10
1620069620000|2021-05-03 19:20:20|||||||||6
1620069630000|2021-05-03 19:20:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|65
1620069640000|2021-05-03 19:20:40|||||||||10
1620069650000|2021-05-03 19:20:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|28
1620069660000|2021-05-03 19:21:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|58
1620069670000|2021-05-03 19:21:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|80
1620069680000|2021-05-03 19:21:20|18606.7|18602.7|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|79
1620069690000|2021-05-03 19:21:30|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|99
1620069700000|2021-05-03 19:21:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|86
1620069710000|2021-05-03 19:21:50|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|54
1620069720000|2021-05-03 19:22:00|18600.4|18596.4|18603.6|18599.6|18606.7|18602.7|18598.9|18594.9|68
1620069730000|2021-05-03 19:22:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1620069740000|2021-05-03 19:22:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|68
1620069750000|2021-05-03 19:22:30|||||||||2
1620069760000|2021-05-03 19:22:40|||||||||14
1620069770000|2021-05-03 19:22:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|18
1620069780000|2021-05-03 19:23:00|||||||||1
1620069790000|2021-05-03 19:23:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|37
1620069800000|2021-05-03 19:23:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|17
1620069810000|2021-05-03 19:23:30|||||||||42
1620069820000|2021-05-03 19:23:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|45
1620069830000|2021-05-03 19:23:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|28
1620069840000|2021-05-03 19:24:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|62
1620069860000|2021-05-03 19:24:20|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|54
1620069880000|2021-05-03 19:24:40|||||||||2
1620069890000|2021-05-03 19:24:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|76
1620069900000|2021-05-03 19:25:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|24
1620069910000|2021-05-03 19:25:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|60
1620069920000|2021-05-03 19:25:20|||||||||24
1620069930000|2021-05-03 19:25:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|31
1620069940000|2021-05-03 19:25:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|65
1620069950000|2021-05-03 19:25:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1620069960000|2021-05-03 19:26:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1620069970000|2021-05-03 19:26:10|||||||||1
1620069980000|2021-05-03 19:26:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|38
1620070000000|2021-05-03 19:26:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|44
1620070030000|2021-05-03 19:27:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|33
1620070050000|2021-05-03 19:27:30|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|41
1620070060000|2021-05-03 19:27:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1620070070000|2021-05-03 19:27:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|23
1620070100000|2021-05-03 19:28:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|15
1620070120000|2021-05-03 19:28:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|31
1620070130000|2021-05-03 19:28:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|0
1620070170000|2021-05-03 19:29:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|22
1620070180000|2021-05-03 19:29:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|45
1620070200000|2021-05-03 19:30:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|15
1620070210000|2021-05-03 19:30:10|||||||||7
1620070220000|2021-05-03 19:30:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|6
1620070230000|2021-05-03 19:30:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1620070250000|2021-05-03 19:30:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|3
1620070260000|2021-05-03 19:31:00|||||||||9
1620070270000|2021-05-03 19:31:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|19
1620070280000|2021-05-03 19:31:20|||||||||3
1620070290000|2021-05-03 19:31:30|||||||||4
1620070300000|2021-05-03 19:31:40|||||||||17
1620070310000|2021-05-03 19:31:50|||||||||1
1620070320000|2021-05-03 19:32:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|56
1620070330000|2021-05-03 19:32:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|52
1620070340000|2021-05-03 19:32:20|||||||||1
1620070360000|2021-05-03 19:32:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|62
1620070370000|2021-05-03 19:32:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1620070380000|2021-05-03 19:33:00|||||||||1
1620070390000|2021-05-03 19:33:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|14
1620070400000|2021-05-03 19:33:20|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|30
1620070410000|2021-05-03 19:33:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|45
1620070430000|2021-05-03 19:33:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1620070440000|2021-05-03 19:34:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|90
1620070450000|2021-05-03 19:34:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|40
1620070460000|2021-05-03 19:34:20|||||||||21
1620070470000|2021-05-03 19:34:30|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|17
1620070480000|2021-05-03 19:34:40|||||||||2
1620070490000|2021-05-03 19:34:50|||||||||9
1620070500000|2021-05-03 19:35:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|15
1620070510000|2021-05-03 19:35:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1620070520000|2021-05-03 19:35:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|53
1620070530000|2021-05-03 19:35:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|22
1620070540000|2021-05-03 19:35:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|13
1620070560000|2021-05-03 19:36:00|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|4
1620070570000|2021-05-03 19:36:10|||||||||1
1620070590000|2021-05-03 19:36:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|71
1620070600000|2021-05-03 19:36:40|||||||||21
1620070610000|2021-05-03 19:36:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|10
1620070620000|2021-05-03 19:37:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|19
1620070640000|2021-05-03 19:37:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|105
1620070650000|2021-05-03 19:37:30|||||||||3
1620070660000|2021-05-03 19:37:40|||||||||4
1620070670000|2021-05-03 19:37:50|||||||||1
1620070680000|2021-05-03 19:38:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|28
1620070690000|2021-05-03 19:38:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|10
1620070700000|2021-05-03 19:38:20|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|217
1620070720000|2021-05-03 19:38:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1620070730000|2021-05-03 19:38:50|||||||||27
1620070750000|2021-05-03 19:39:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|16
1620070760000|2021-05-03 19:39:20|||||||||10
1620070770000|2021-05-03 19:39:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|35
1620070790000|2021-05-03 19:39:50|||||||||22
1620070820000|2021-05-03 19:40:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|104
1620070830000|2021-05-03 19:40:30|||||||||6
1620070850000|2021-05-03 19:40:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1620070860000|2021-05-03 19:41:00|||||||||1
1620070870000|2021-05-03 19:41:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|10
1620070880000|2021-05-03 19:41:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1620070890000|2021-05-03 19:41:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|31
1620070910000|2021-05-03 19:41:50|||||||||27
1620070930000|2021-05-03 19:42:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|11
1620070940000|2021-05-03 19:42:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|32
1620070960000|2021-05-03 19:42:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|15
1620070980000|2021-05-03 19:43:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|67
1620071000000|2021-05-03 19:43:20|||||||||4
1620071010000|2021-05-03 19:43:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|7
1620071020000|2021-05-03 19:43:40|||||||||1
1620071030000|2021-05-03 19:43:50|||||||||13
1620071040000|2021-05-03 19:44:00|||||||||6
1620071060000|2021-05-03 19:44:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1620071070000|2021-05-03 19:44:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|13
1620071080000|2021-05-03 19:44:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|12
1620071090000|2021-05-03 19:44:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|30
1620071100000|2021-05-03 19:45:00|||||||||1
1620071110000|2021-05-03 19:45:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1620071130000|2021-05-03 19:45:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|10
1620071140000|2021-05-03 19:45:40|||||||||27
1620071150000|2021-05-03 19:45:50|||||||||4
1620071160000|2021-05-03 19:46:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|10
1620071170000|2021-05-03 19:46:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|16
1620071200000|2021-05-03 19:46:40|||||||||1
1620071210000|2021-05-03 19:46:50|||||||||1
1620071220000|2021-05-03 19:47:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|10
1620071240000|2021-05-03 19:47:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|25
1620071260000|2021-05-03 19:47:40|||||||||17
1620071270000|2021-05-03 19:47:50|||||||||7
1620071280000|2021-05-03 19:48:00|||||||||51
1620071320000|2021-05-03 19:48:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1620071330000|2021-05-03 19:48:50|||||||||6
1620071350000|2021-05-03 19:49:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1620071360000|2021-05-03 19:49:20|||||||||4
1620071380000|2021-05-03 19:49:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|62
1620071390000|2021-05-03 19:49:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1620071400000|2021-05-03 19:50:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|142
1620071410000|2021-05-03 19:50:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|25
1620071420000|2021-05-03 19:50:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|43
1620071430000|2021-05-03 19:50:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|46
1620071440000|2021-05-03 19:50:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|29
1620071450000|2021-05-03 19:50:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|48
1620071460000|2021-05-03 19:51:00|18620.8|18616.8|18628.6|18624.6|18628.6|18624.6|18620.8|18616.8|52
1620071470000|2021-05-03 19:51:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18
1620071480000|2021-05-03 19:51:20|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|74
1620071490000|2021-05-03 19:51:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|152
1620071500000|2021-05-03 19:51:40|18634.8|18630.8|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|23
1620071510000|2021-05-03 19:51:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1620071520000|2021-05-03 19:52:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|16
1620071540000|2021-05-03 19:52:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|44
1620071560000|2021-05-03 19:52:40|||||||||17
1620071570000|2021-05-03 19:52:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|24
1620071580000|2021-05-03 19:53:00|||||||||19
1620071620000|2021-05-03 19:53:40|||||||||1
1620071640000|2021-05-03 19:54:00|||||||||18
1620071670000|2021-05-03 19:54:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|49
1620071680000|2021-05-03 19:54:40|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|70
1620071690000|2021-05-03 19:54:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1620071700000|2021-05-03 19:55:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|27
1620071710000|2021-05-03 19:55:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|15
1620071720000|2021-05-03 19:55:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|9
1620071730000|2021-05-03 19:55:30|||||||||8
1620071740000|2021-05-03 19:55:40|||||||||6
1620071760000|2021-05-03 19:56:00|||||||||1
1620071770000|2021-05-03 19:56:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|21
1620071780000|2021-05-03 19:56:20|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|24
1620071790000|2021-05-03 19:56:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|3
1620071800000|2021-05-03 19:56:40|||||||||40
1620071810000|2021-05-03 19:56:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|19
1620071820000|2021-05-03 19:57:00|||||||||15
1620071830000|2021-05-03 19:57:10|||||||||12
1620071840000|2021-05-03 19:57:20|||||||||11
1620071850000|2021-05-03 19:57:30|18633.3|18629.3|18628.6|18624.6|18633.3|18629.3|18625.4|18621.4|66
1620071860000|2021-05-03 19:57:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|24
1620071870000|2021-05-03 19:57:50|||||||||15
1620071880000|2021-05-03 19:58:00|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|71
1620071890000|2021-05-03 19:58:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|64
1620071900000|2021-05-03 19:58:20|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|115
1620071910000|2021-05-03 19:58:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|63
1620071920000|2021-05-03 19:58:40|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|62
1620071930000|2021-05-03 19:58:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|62
1620071940000|2021-05-03 19:59:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|72
1620071950000|2021-05-03 19:59:10|18625.4|18621.4|18612.9|18608.9|18625.4|18621.4|18612.9|18608.9|289
1620071960000|2021-05-03 19:59:20|18616.1|18612.1|18612.9|18608.9|18619.2|18615.2|18612.9|18608.9|151
1620071970000|2021-05-03 19:59:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|263
1620071980000|2021-05-03 19:59:40|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|166
1620071990000|2021-05-03 19:59:50|18625.4|18621.4|18631.7|18627.7|18631.7|18627.7|18625.4|18621.4|264
1620072000000|2021-05-03 20:00:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|104
1620072010000|2021-05-03 20:00:10|18631.7|18627.7|18641.1|18637.1|18641.1|18637.1|18631.7|18627.7|114
1620072020000|2021-05-03 20:00:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|56
1620072030000|2021-05-03 20:00:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|104
1620072040000|2021-05-03 20:00:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|21
1620072050000|2021-05-03 20:00:50|||||||||93
1620072060000|2021-05-03 20:01:00|||||||||5
1620072070000|2021-05-03 20:01:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1620072080000|2021-05-03 20:01:20|||||||||4
1620072090000|2021-05-03 20:01:30|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|468
1620072100000|2021-05-03 20:01:40|||||||||1
1620072110000|2021-05-03 20:01:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|62
1620072120000|2021-05-03 20:02:00|||||||||5
1620072130000|2021-05-03 20:02:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|71
1620072140000|2021-05-03 20:02:20|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|14
1620072150000|2021-05-03 20:02:30|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|26
1620072160000|2021-05-03 20:02:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|3
1620072170000|2021-05-03 20:02:50|||||||||5
1620072190000|2021-05-03 20:03:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|66
1620072200000|2021-05-03 20:03:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|28
1620072220000|2021-05-03 20:03:40|||||||||1
1620072230000|2021-05-03 20:03:50|||||||||1
1620072240000|2021-05-03 20:04:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|20
1620072250000|2021-05-03 20:04:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|20
1620072260000|2021-05-03 20:04:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|2
1620072270000|2021-05-03 20:04:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|14
1620072280000|2021-05-03 20:04:40|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|19
1620072290000|2021-05-03 20:04:50|||||||||2
1620072310000|2021-05-03 20:05:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|11
1620072320000|2021-05-03 20:05:20|||||||||19
1620072340000|2021-05-03 20:05:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|6
1620072350000|2021-05-03 20:05:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|0
1620072360000|2021-05-03 20:06:00|||||||||16
1620072390000|2021-05-03 20:06:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|5
1620072410000|2021-05-03 20:06:50|||||||||16
1620072420000|2021-05-03 20:07:00|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|4
1620072430000|2021-05-03 20:07:10|||||||||3
1620072460000|2021-05-03 20:07:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|27
1620072470000|2021-05-03 20:07:50|||||||||5
1620072500000|2021-05-03 20:08:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1620072510000|2021-05-03 20:08:30|||||||||5
1620072520000|2021-05-03 20:08:40|||||||||9
1620072530000|2021-05-03 20:08:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1620072540000|2021-05-03 20:09:00|||||||||27
1620072550000|2021-05-03 20:09:10|||||||||1
1620072560000|2021-05-03 20:09:20|||||||||1
1620072580000|2021-05-03 20:09:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1620072590000|2021-05-03 20:09:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|7
1620072610000|2021-05-03 20:10:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|17
1620072620000|2021-05-03 20:10:20|||||||||3
1620072630000|2021-05-03 20:10:30|||||||||3
1620072660000|2021-05-03 20:11:00|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|25
1620072670000|2021-05-03 20:11:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620072690000|2021-05-03 20:11:30|||||||||3
1620072720000|2021-05-03 20:12:00|||||||||4
1620072740000|2021-05-03 20:12:20|||||||||5
1620072750000|2021-05-03 20:12:30|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|40
1620072770000|2021-05-03 20:12:50|||||||||5
1620072780000|2021-05-03 20:13:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|29
1620072790000|2021-05-03 20:13:10|||||||||18
1620072810000|2021-05-03 20:13:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|28
1620072820000|2021-05-03 20:13:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|52
1620072830000|2021-05-03 20:13:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|49
1620072840000|2021-05-03 20:14:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|26
1620072850000|2021-05-03 20:14:10|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|42
1620072860000|2021-05-03 20:14:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|15
1620072900000|2021-05-03 20:15:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|48
1620072910000|2021-05-03 20:15:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|4
1620072920000|2021-05-03 20:15:20|||||||||5
1620072930000|2021-05-03 20:15:30|||||||||3
1620072960000|2021-05-03 20:16:00|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|12
1620072970000|2021-05-03 20:16:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|5
1620073010000|2021-05-03 20:16:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|43
1620073020000|2021-05-03 20:17:00|||||||||3
1620073050000|2021-05-03 20:17:30|||||||||19
1620073080000|2021-05-03 20:18:00|||||||||3
1620073100000|2021-05-03 20:18:20|||||||||1
1620073110000|2021-05-03 20:18:30|||||||||1
1620073120000|2021-05-03 20:18:40|||||||||1
1620073150000|2021-05-03 20:19:10|||||||||1
1620073160000|2021-05-03 20:19:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|86
1620073200000|2021-05-03 20:20:00|||||||||22
1620073230000|2021-05-03 20:20:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|10
1620073240000|2021-05-03 20:20:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|12
1620073260000|2021-05-03 20:21:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620073270000|2021-05-03 20:21:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|0
1620073280000|2021-05-03 20:21:20|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|2
1620073290000|2021-05-03 20:21:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620073300000|2021-05-03 20:21:40|||||||||1
1620073310000|2021-05-03 20:21:50|18658.3|18654.3|18661.4|18657.4|18662.9|18658.9|18656.7|18652.7|21
1620073320000|2021-05-03 20:22:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1620073330000|2021-05-03 20:22:10|||||||||1
1620073340000|2021-05-03 20:22:20|||||||||15
1620073350000|2021-05-03 20:22:30|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|53
1620073360000|2021-05-03 20:22:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620073370000|2021-05-03 20:22:50|||||||||2
1620073380000|2021-05-03 20:23:00|||||||||3
1620073390000|2021-05-03 20:23:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|7
1620073400000|2021-05-03 20:23:20|||||||||3
1620073410000|2021-05-03 20:23:30|||||||||4
1620073420000|2021-05-03 20:23:40|||||||||2
1620073430000|2021-05-03 20:23:50|||||||||39
1620073440000|2021-05-03 20:24:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|6
1620073450000|2021-05-03 20:24:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1620073470000|2021-05-03 20:24:30|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|7
1620073480000|2021-05-03 20:24:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1620073520000|2021-05-03 20:25:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|17
1620073550000|2021-05-03 20:25:50|||||||||5
1620073600000|2021-05-03 20:26:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|14
1620073610000|2021-05-03 20:26:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1620073640000|2021-05-03 20:27:20|||||||||13
1620073650000|2021-05-03 20:27:30|||||||||5
1620073660000|2021-05-03 20:27:40|||||||||1
1620073710000|2021-05-03 20:28:30|||||||||2
1620073750000|2021-05-03 20:29:10|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|27
1620073760000|2021-05-03 20:29:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|12
1620073770000|2021-05-03 20:29:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1620073780000|2021-05-03 20:29:40|||||||||8
1620073790000|2021-05-03 20:29:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|24
1620073810000|2021-05-03 20:30:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1620073830000|2021-05-03 20:30:30|||||||||7
1620073880000|2021-05-03 20:31:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|36
1620073900000|2021-05-03 20:31:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|12
1620073960000|2021-05-03 20:32:40|||||||||1
1620074030000|2021-05-03 20:33:50|||||||||2
1620074040000|2021-05-03 20:34:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|3
1620074050000|2021-05-03 20:34:10|||||||||25
1620074060000|2021-05-03 20:34:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|26
1620074070000|2021-05-03 20:34:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1620074080000|2021-05-03 20:34:40|||||||||20
1620074090000|2021-05-03 20:34:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|8
1620074100000|2021-05-03 20:35:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|5
1620074110000|2021-05-03 20:35:10|||||||||1
1620074140000|2021-05-03 20:35:40|18662.9|18658.9|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|28
1620074150000|2021-05-03 20:35:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|26
1620074160000|2021-05-03 20:36:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|38
1620074190000|2021-05-03 20:36:30|||||||||23
1620074260000|2021-05-03 20:37:40|||||||||38
1620074290000|2021-05-03 20:38:10|||||||||2
1620074320000|2021-05-03 20:38:40|||||||||3
1620074330000|2021-05-03 20:38:50|||||||||1
1620074340000|2021-05-03 20:39:00|||||||||4
1620074350000|2021-05-03 20:39:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|38
1620074420000|2021-05-03 20:40:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|26
1620074430000|2021-05-03 20:40:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1620074440000|2021-05-03 20:40:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|14
1620074460000|2021-05-03 20:41:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|48
1620074470000|2021-05-03 20:41:10|18677|18673|18677|18673|18677|18673|18677|18673|6
1620074480000|2021-05-03 20:41:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|8
1620074540000|2021-05-03 20:42:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18
1620074550000|2021-05-03 20:42:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|34
1620074560000|2021-05-03 20:42:40|||||||||4
1620074580000|2021-05-03 20:43:00|||||||||3
1620074590000|2021-05-03 20:43:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|16
1620074650000|2021-05-03 20:44:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|9
1620074670000|2021-05-03 20:44:30|18673.9|18669.9|18670.8|18666.8|18673.9|18669.9|18669.2|18665.2|15
1620074680000|2021-05-03 20:44:40|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|12
1620074690000|2021-05-03 20:44:50|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|18
1620074700000|2021-05-03 20:45:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|6
1620074710000|2021-05-03 20:45:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|24
1620074720000|2021-05-03 20:45:20|||||||||13
1620074730000|2021-05-03 20:45:30|||||||||28
1620074740000|2021-05-03 20:45:40|||||||||31
1620074790000|2021-05-03 20:46:30|||||||||2
1620074800000|2021-05-03 20:46:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|18
1620074810000|2021-05-03 20:46:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|19
1620074820000|2021-05-03 20:47:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|39
1620074830000|2021-05-03 20:47:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|17
1620074840000|2021-05-03 20:47:20|||||||||4
1620074860000|2021-05-03 20:47:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|17
1620074870000|2021-05-03 20:47:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|13
1620074910000|2021-05-03 20:48:30|||||||||15
1620074920000|2021-05-03 20:48:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|32
1620074940000|2021-05-03 20:49:00|||||||||9
1620074950000|2021-05-03 20:49:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|32
1620074990000|2021-05-03 20:49:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|6
1620075000000|2021-05-03 20:50:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|2
1620075010000|2021-05-03 20:50:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|2
1620075020000|2021-05-03 20:50:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|40
1620075030000|2021-05-03 20:50:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|15
1620075050000|2021-05-03 20:50:50|||||||||4
1620075060000|2021-05-03 20:51:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|18
1620075070000|2021-05-03 20:51:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|5
1620075080000|2021-05-03 20:51:20|||||||||12
1620075100000|2021-05-03 20:51:40|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|44
1620075110000|2021-05-03 20:51:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|5
1620075120000|2021-05-03 20:52:00|18677|18673|18672.3|18668.3|18677|18673|18672.3|18668.3|11
1620075130000|2021-05-03 20:52:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|16
1620075140000|2021-05-03 20:52:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1620075160000|2021-05-03 20:52:40|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|3
1620075170000|2021-05-03 20:52:50|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|3
1620075180000|2021-05-03 20:53:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1620075230000|2021-05-03 20:53:50|||||||||5
1620075240000|2021-05-03 20:54:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|29
1620075250000|2021-05-03 20:54:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|25
1620075260000|2021-05-03 20:54:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620075270000|2021-05-03 20:54:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|21
1620075280000|2021-05-03 20:54:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|6
1620075310000|2021-05-03 20:55:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|7
1620075320000|2021-05-03 20:55:20|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|1
1620075330000|2021-05-03 20:55:30|||||||||1
1620075340000|2021-05-03 20:55:40|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|8
1620075350000|2021-05-03 20:55:50|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|2
1620075380000|2021-05-03 20:56:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1620075390000|2021-05-03 20:56:30|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|36
1620075400000|2021-05-03 20:56:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620075470000|2021-05-03 20:57:50|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|2
1620075480000|2021-05-03 20:58:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|14
1620075520000|2021-05-03 20:58:40|||||||||1
1620075540000|2021-05-03 20:59:00|||||||||2
1620075550000|2021-05-03 20:59:10|||||||||5
1620075560000|2021-05-03 20:59:20|||||||||1
1620075570000|2021-05-03 20:59:30|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|24
1620075580000|2021-05-03 20:59:40|||||||||4
1620075590000|2021-05-03 20:59:50|||||||||10
1620079200000|2021-05-03 22:00:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1620079210000|2021-05-03 22:00:10|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|4
1620079220000|2021-05-03 22:00:20|18662.9|18658.9|18658.3|18654.3|18662.9|18658.9|18658.3|18654.3|9
1620079230000|2021-05-03 22:00:30|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|3
1620079240000|2021-05-03 22:00:40|18658.3|18654.3|18661.4|18657.4|18661.4|18657.4|18658.3|18654.3|3
1620079250000|2021-05-03 22:00:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620079260000|2021-05-03 22:01:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|4
1620079320000|2021-05-03 22:02:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|4
1620079340000|2021-05-03 22:02:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620079380000|2021-05-03 22:03:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1620079430000|2021-05-03 22:03:50|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|0
1620079450000|2021-05-03 22:04:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620079460000|2021-05-03 22:04:20|||||||||3
1620079570000|2021-05-03 22:06:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1620079580000|2021-05-03 22:06:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1620079590000|2021-05-03 22:06:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1620079600000|2021-05-03 22:06:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620079610000|2021-05-03 22:06:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1620079630000|2021-05-03 22:07:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|1
1620079640000|2021-05-03 22:07:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|1
1620079670000|2021-05-03 22:07:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1620079680000|2021-05-03 22:08:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620079700000|2021-05-03 22:08:20|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|2
1620079720000|2021-05-03 22:08:40|||||||||1
1620079770000|2021-05-03 22:09:30|||||||||2
1620079800000|2021-05-03 22:10:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1620079830000|2021-05-03 22:10:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|2
1620079870000|2021-05-03 22:11:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1620079880000|2021-05-03 22:11:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1620079970000|2021-05-03 22:12:50|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|1
1620080100000|2021-05-03 22:15:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620080210000|2021-05-03 22:16:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|1
1620080220000|2021-05-03 22:17:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1620080240000|2021-05-03 22:17:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|8
1620080260000|2021-05-03 22:17:40|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|4
1620080310000|2021-05-03 22:18:30|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|1
1620080350000|2021-05-03 22:19:10|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|3
1620080380000|2021-05-03 22:19:40|||||||||1
1620080390000|2021-05-03 22:19:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1620080460000|2021-05-03 22:21:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|15
1620080470000|2021-05-03 22:21:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1620080480000|2021-05-03 22:21:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1620080770000|2021-05-03 22:26:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1620080780000|2021-05-03 22:26:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620080790000|2021-05-03 22:26:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1620080810000|2021-05-03 22:26:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|0
1620080930000|2021-05-03 22:28:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1620080960000|2021-05-03 22:29:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1620081010000|2021-05-03 22:30:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|1
1620081020000|2021-05-03 22:30:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620081150000|2021-05-03 22:32:30|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|1
1620081160000|2021-05-03 22:32:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|0
1620081170000|2021-05-03 22:32:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|1
1620081180000|2021-05-03 22:33:00|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1620081210000|2021-05-03 22:33:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620081240000|2021-05-03 22:34:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|6
1620081250000|2021-05-03 22:34:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|2
1620081270000|2021-05-03 22:34:30|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|1
1620081280000|2021-05-03 22:34:40|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|1
1620081300000|2021-05-03 22:35:00|||||||||1
1620081370000|2021-05-03 22:36:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620081400000|2021-05-03 22:36:40|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|8
1620081420000|2021-05-03 22:37:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620081470000|2021-05-03 22:37:50|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1620081490000|2021-05-03 22:38:10|||||||||1
1620081520000|2021-05-03 22:38:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1620081530000|2021-05-03 22:38:50|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|2
1620081570000|2021-05-03 22:39:30|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|1
1620081590000|2021-05-03 22:39:50|18666.1|18662.1|18661.4|18657.4|18666.1|18662.1|18659.8|18655.8|10
1620081600000|2021-05-03 22:40:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|2
1620081610000|2021-05-03 22:40:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620081630000|2021-05-03 22:40:30|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|12
1620081660000|2021-05-03 22:41:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1620081670000|2021-05-03 22:41:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|3
1620081700000|2021-05-03 22:41:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1620081730000|2021-05-03 22:42:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|3
1620081870000|2021-05-03 22:44:30|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|5
1620081880000|2021-05-03 22:44:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620081910000|2021-05-03 22:45:10|||||||||5
1620081930000|2021-05-03 22:45:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|2
1620081940000|2021-05-03 22:45:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|3
1620081950000|2021-05-03 22:45:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1620081960000|2021-05-03 22:46:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620082030000|2021-05-03 22:47:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|2
1620082040000|2021-05-03 22:47:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|0
1620082100000|2021-05-03 22:48:20|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1620082120000|2021-05-03 22:48:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620082150000|2021-05-03 22:49:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|0
1620082280000|2021-05-03 22:51:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|3
1620082300000|2021-05-03 22:51:40|||||||||3
1620082330000|2021-05-03 22:52:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|0
1620082390000|2021-05-03 22:53:10|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|0
1620082550000|2021-05-03 22:55:50|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|2
1620082680000|2021-05-03 22:58:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620082880000|2021-05-03 23:01:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1620082910000|2021-05-03 23:01:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1620082930000|2021-05-03 23:02:10|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|8
1620083180000|2021-05-03 23:06:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|9
1620083220000|2021-05-03 23:07:00|||||||||2
1620083330000|2021-05-03 23:08:50|||||||||1
1620083360000|2021-05-03 23:09:20|||||||||2
1620083370000|2021-05-03 23:09:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1620083390000|2021-05-03 23:09:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620083780000|2021-05-03 23:16:20|||||||||1
1620083940000|2021-05-03 23:19:00|||||||||1
1620084000000|2021-05-03 23:20:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|3
1620084060000|2021-05-03 23:21:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|6
1620084110000|2021-05-03 23:21:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|1
1620084120000|2021-05-03 23:22:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1620084190000|2021-05-03 23:23:10|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|0
1620084220000|2021-05-03 23:23:40|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|2
1620084230000|2021-05-03 23:23:50|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|1
1620084330000|2021-05-03 23:25:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620084360000|2021-05-03 23:26:00|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1620084410000|2021-05-03 23:26:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620084600000|2021-05-03 23:30:00|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|6
1620084640000|2021-05-03 23:30:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620084690000|2021-05-03 23:31:30|||||||||1
1620085000000|2021-05-03 23:36:40|||||||||16
1620085040000|2021-05-03 23:37:20|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|2
1620085080000|2021-05-03 23:38:00|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|3
1620085120000|2021-05-03 23:38:40|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|0
1620085140000|2021-05-03 23:39:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620085150000|2021-05-03 23:39:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1620085170000|2021-05-03 23:39:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620085190000|2021-05-03 23:39:50|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|3
1620085200000|2021-05-03 23:40:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|0
1620085250000|2021-05-03 23:40:50|||||||||1
1620085310000|2021-05-03 23:41:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1620085320000|2021-05-03 23:42:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|1
1620085340000|2021-05-03 23:42:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|3
1620085370000|2021-05-03 23:42:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1620085380000|2021-05-03 23:43:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|0
1620085420000|2021-05-03 23:43:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|2
1620085480000|2021-05-03 23:44:40|||||||||2
1620085710000|2021-05-03 23:48:30|||||||||4
1620085720000|2021-05-03 23:48:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|2
1620085730000|2021-05-03 23:48:50|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|6
1620085740000|2021-05-03 23:49:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|2
1620085750000|2021-05-03 23:49:10|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|1
1620085770000|2021-05-03 23:49:30|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|1
1620085860000|2021-05-03 23:51:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|9
1620086040000|2021-05-03 23:54:00|||||||||7
1620086150000|2021-05-03 23:55:50|||||||||1
1620086340000|2021-05-03 23:59:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1620086360000|2021-05-03 23:59:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1620086370000|2021-05-03 23:59:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620086380000|2021-05-03 23:59:40|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1620086390000|2021-05-03 23:59:50|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|2
1620086420000|2021-05-04 00:00:20|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|1
1620086480000|2021-05-04 00:01:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620086490000|2021-05-04 00:01:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|2
1620086510000|2021-05-04 00:01:50|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|1
1620086530000|2021-05-04 00:02:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|1
1620086580000|2021-05-04 00:03:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620086630000|2021-05-04 00:03:50|||||||||1
1620086880000|2021-05-04 00:08:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|3
1620086900000|2021-05-04 00:08:20|18653.6|18649.6|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|2
1620086910000|2021-05-04 00:08:30|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|1
1620086960000|2021-05-04 00:09:20|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|2
1620086980000|2021-05-04 00:09:40|||||||||1
1620086990000|2021-05-04 00:09:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|1
1620087010000|2021-05-04 00:10:10|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|1
1620087280000|2021-05-04 00:14:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|3
1620087290000|2021-05-04 00:14:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1620087300000|2021-05-04 00:15:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1620087320000|2021-05-04 00:15:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1620087330000|2021-05-04 00:15:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1620087350000|2021-05-04 00:15:50|||||||||1
1620087360000|2021-05-04 00:16:00|||||||||1
1620087410000|2021-05-04 00:16:50|||||||||3
1620087480000|2021-05-04 00:18:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1620087500000|2021-05-04 00:18:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|10
1620087580000|2021-05-04 00:19:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|13
1620087640000|2021-05-04 00:20:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|5
1620087810000|2021-05-04 00:23:30|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|2
1620087860000|2021-05-04 00:24:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620087960000|2021-05-04 00:26:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|2
1620087980000|2021-05-04 00:26:20|||||||||1
1620087990000|2021-05-04 00:26:30|||||||||1
1620088000000|2021-05-04 00:26:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1620088020000|2021-05-04 00:27:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620088050000|2021-05-04 00:27:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1620088100000|2021-05-04 00:28:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620088150000|2021-05-04 00:29:10|||||||||2
1620088190000|2021-05-04 00:29:50|||||||||4
1620088240000|2021-05-04 00:30:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|2
1620088310000|2021-05-04 00:31:50|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|2
1620088390000|2021-05-04 00:33:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620088430000|2021-05-04 00:33:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|12
1620088490000|2021-05-04 00:34:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|2
1620088530000|2021-05-04 00:35:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620088650000|2021-05-04 00:37:30|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|15
1620088660000|2021-05-04 00:37:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620088920000|2021-05-04 00:42:00|||||||||1
1620088950000|2021-05-04 00:42:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|38
1620088960000|2021-05-04 00:42:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|0
1620088990000|2021-05-04 00:43:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620089020000|2021-05-04 00:43:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1620089070000|2021-05-04 00:44:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|38
1620089100000|2021-05-04 00:45:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|5
1620089110000|2021-05-04 00:45:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620089120000|2021-05-04 00:45:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1620089140000|2021-05-04 00:45:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620089230000|2021-05-04 00:47:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|4
1620089290000|2021-05-04 00:48:10|||||||||1
1620089300000|2021-05-04 00:48:20|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|2
1620089350000|2021-05-04 00:49:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620089440000|2021-05-04 00:50:40|||||||||1
1620089470000|2021-05-04 00:51:10|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|1
1620089490000|2021-05-04 00:51:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|7
1620089550000|2021-05-04 00:52:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|1
1620089560000|2021-05-04 00:52:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|2
1620089570000|2021-05-04 00:52:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620089580000|2021-05-04 00:53:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|0
1620089660000|2021-05-04 00:54:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620089730000|2021-05-04 00:55:30|||||||||1
1620089750000|2021-05-04 00:55:50|||||||||1
1620089830000|2021-05-04 00:57:10|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|15
1620089840000|2021-05-04 00:57:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|1
1620089900000|2021-05-04 00:58:20|||||||||1
1620089940000|2021-05-04 00:59:00|||||||||4
1620090050000|2021-05-04 01:00:50|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|13
1620090060000|2021-05-04 01:01:00|18652|18648|18652|18648|18652|18648|18650.4|18646.4|3
1620090080000|2021-05-04 01:01:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1620090100000|2021-05-04 01:01:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1620090120000|2021-05-04 01:02:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|34
1620090140000|2021-05-04 01:02:20|||||||||1
1620090160000|2021-05-04 01:02:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|3
1620090210000|2021-05-04 01:03:30|||||||||2
1620090220000|2021-05-04 01:03:40|||||||||1
1620090240000|2021-05-04 01:04:00|||||||||2
1620090400000|2021-05-04 01:06:40|||||||||1
1620090440000|2021-05-04 01:07:20|||||||||1
1620090530000|2021-05-04 01:08:50|||||||||1
1620090550000|2021-05-04 01:09:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|0
1620090580000|2021-05-04 01:09:40|||||||||1
1620090600000|2021-05-04 01:10:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|0
1620090690000|2021-05-04 01:11:30|18652|18648|18652|18648|18652|18648|18650.4|18646.4|7
1620090710000|2021-05-04 01:11:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1620090730000|2021-05-04 01:12:10|||||||||6
1620090940000|2021-05-04 01:15:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|1
1620090950000|2021-05-04 01:15:50|18652|18648|18652|18648|18653.6|18649.6|18652|18648|1
1620090960000|2021-05-04 01:16:00|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|2
1620090970000|2021-05-04 01:16:10|||||||||1
1620090980000|2021-05-04 01:16:20|||||||||1
1620091000000|2021-05-04 01:16:40|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|1
1620091010000|2021-05-04 01:16:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|1
1620091230000|2021-05-04 01:20:30|||||||||1
1620091250000|2021-05-04 01:20:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|1
1620091340000|2021-05-04 01:22:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1620091360000|2021-05-04 01:22:40|||||||||2
1620091370000|2021-05-04 01:22:50|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|14
1620091380000|2021-05-04 01:23:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|1
1620091610000|2021-05-04 01:26:50|||||||||1
1620091620000|2021-05-04 01:27:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|9
1620091630000|2021-05-04 01:27:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|9
1620091760000|2021-05-04 01:29:20|||||||||14
1620091770000|2021-05-04 01:29:30|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|0
1620091860000|2021-05-04 01:31:00|||||||||1
1620091920000|2021-05-04 01:32:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|1
1620091980000|2021-05-04 01:33:00|||||||||1
1620092010000|2021-05-04 01:33:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1620092020000|2021-05-04 01:33:40|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|0
1620092030000|2021-05-04 01:33:50|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|0
1620092040000|2021-05-04 01:34:00|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|0
1620092130000|2021-05-04 01:35:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|0
1620092140000|2021-05-04 01:35:40|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|0
1620092300000|2021-05-04 01:38:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620092340000|2021-05-04 01:39:00|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|1
1620092400000|2021-05-04 01:40:00|||||||||5
1620092410000|2021-05-04 01:40:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1620092460000|2021-05-04 01:41:00|||||||||1
1620092620000|2021-05-04 01:43:40|||||||||1
1620092990000|2021-05-04 01:49:50|||||||||1
1620093200000|2021-05-04 01:53:20|18656.7|18652.7|18655.1|18651.1|18656.7|18652.7|18655.1|18651.1|15
1620093210000|2021-05-04 01:53:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620093290000|2021-05-04 01:54:50|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|1
1620093300000|2021-05-04 01:55:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620093430000|2021-05-04 01:57:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|7
1620093450000|2021-05-04 01:57:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620093460000|2021-05-04 01:57:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|0
1620093510000|2021-05-04 01:58:30|||||||||1
1620093520000|2021-05-04 01:58:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1620093710000|2021-05-04 02:01:50|||||||||1
1620093740000|2021-05-04 02:02:20|||||||||4
1620093840000|2021-05-04 02:04:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|13
1620093850000|2021-05-04 02:04:10|||||||||6
1620093880000|2021-05-04 02:04:40|||||||||11
1620093890000|2021-05-04 02:04:50|||||||||4
1620093900000|2021-05-04 02:05:00|||||||||3
1620093910000|2021-05-04 02:05:10|||||||||3
1620093930000|2021-05-04 02:05:30|||||||||1
1620093950000|2021-05-04 02:05:50|||||||||7
1620093960000|2021-05-04 02:06:00|||||||||1
1620093980000|2021-05-04 02:06:20|||||||||15
1620094050000|2021-05-04 02:07:30|||||||||2
1620094100000|2021-05-04 02:08:20|||||||||1
1620094120000|2021-05-04 02:08:40|||||||||2
1620094130000|2021-05-04 02:08:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1620094140000|2021-05-04 02:09:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1620094160000|2021-05-04 02:09:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1620094170000|2021-05-04 02:09:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620094250000|2021-05-04 02:10:50|||||||||1
1620094300000|2021-05-04 02:11:40|||||||||1
1620094330000|2021-05-04 02:12:10|||||||||1
1620094350000|2021-05-04 02:12:30|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|22
1620094360000|2021-05-04 02:12:40|||||||||1
1620094400000|2021-05-04 02:13:20|||||||||1
1620094420000|2021-05-04 02:13:40|||||||||1
1620094430000|2021-05-04 02:13:50|||||||||1
1620094480000|2021-05-04 02:14:40|||||||||1
1620094500000|2021-05-04 02:15:00|||||||||1
1620094530000|2021-05-04 02:15:30|||||||||1
1620094560000|2021-05-04 02:16:00|||||||||1
1620094580000|2021-05-04 02:16:20|||||||||1
1620094610000|2021-05-04 02:16:50|||||||||1
1620094640000|2021-05-04 02:17:20|||||||||1
1620094740000|2021-05-04 02:19:00|||||||||1
1620094770000|2021-05-04 02:19:30|||||||||1
1620094800000|2021-05-04 02:20:00|||||||||1
1620094820000|2021-05-04 02:20:20|||||||||1
1620094850000|2021-05-04 02:20:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|17
1620094860000|2021-05-04 02:21:00|||||||||15
1620094880000|2021-05-04 02:21:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1620094890000|2021-05-04 02:21:30|||||||||5
1620095090000|2021-05-04 02:24:50|||||||||1
1620095130000|2021-05-04 02:25:30|||||||||1
1620095160000|2021-05-04 02:26:00|||||||||10
1620095190000|2021-05-04 02:26:30|||||||||1
1620095210000|2021-05-04 02:26:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|1
1620095220000|2021-05-04 02:27:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|4
1620095280000|2021-05-04 02:28:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1620095310000|2021-05-04 02:28:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620095320000|2021-05-04 02:28:40|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|3
1620095340000|2021-05-04 02:29:00|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|0
1620095350000|2021-05-04 02:29:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620095400000|2021-05-04 02:30:00|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1620095410000|2021-05-04 02:30:10|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|1
1620095440000|2021-05-04 02:30:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620095460000|2021-05-04 02:31:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|2
1620095480000|2021-05-04 02:31:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1620095600000|2021-05-04 02:33:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|4
1620095700000|2021-05-04 02:35:00|||||||||1
1620095760000|2021-05-04 02:36:00|||||||||6
1620095830000|2021-05-04 02:37:10|||||||||1
1620096010000|2021-05-04 02:40:10|||||||||1
1620096370000|2021-05-04 02:46:10|||||||||1
1620096430000|2021-05-04 02:47:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1620096510000|2021-05-04 02:48:30|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|9
1620096560000|2021-05-04 02:49:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620096840000|2021-05-04 02:54:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1620096900000|2021-05-04 02:55:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1620097050000|2021-05-04 02:57:30|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|1
1620097090000|2021-05-04 02:58:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620097110000|2021-05-04 02:58:30|||||||||2
1620097120000|2021-05-04 02:58:40|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|10
1620097170000|2021-05-04 02:59:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620097430000|2021-05-04 03:03:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|4
1620097450000|2021-05-04 03:04:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|12
1620097510000|2021-05-04 03:05:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620097790000|2021-05-04 03:09:50|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|18
1620097810000|2021-05-04 03:10:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620097970000|2021-05-04 03:12:50|||||||||1
1620097980000|2021-05-04 03:13:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|1
1620098100000|2021-05-04 03:15:00|||||||||1
1620098220000|2021-05-04 03:17:00|||||||||1
1620098410000|2021-05-04 03:20:10|||||||||1
1620098420000|2021-05-04 03:20:20|||||||||1
1620098430000|2021-05-04 03:20:30|||||||||1
1620098450000|2021-05-04 03:20:50|||||||||1
1620098460000|2021-05-04 03:21:00|||||||||1
1620098470000|2021-05-04 03:21:10|||||||||1
1620098480000|2021-05-04 03:21:20|||||||||1
1620098490000|2021-05-04 03:21:30|||||||||1
1620098510000|2021-05-04 03:21:50|||||||||1
1620098520000|2021-05-04 03:22:00|||||||||1
1620098530000|2021-05-04 03:22:10|||||||||1
1620098540000|2021-05-04 03:22:20|||||||||1
1620098550000|2021-05-04 03:22:30|||||||||1
1620098570000|2021-05-04 03:22:50|||||||||1
1620098580000|2021-05-04 03:23:00|||||||||1
1620098730000|2021-05-04 03:25:30|||||||||10
1620098740000|2021-05-04 03:25:40|||||||||1
1620098810000|2021-05-04 03:26:50|||||||||2
1620099190000|2021-05-04 03:33:10|||||||||2
1620099240000|2021-05-04 03:34:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1620099360000|2021-05-04 03:36:00|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|9
1620099370000|2021-05-04 03:36:10|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|3
1620099630000|2021-05-04 03:40:30|||||||||1
1620100160000|2021-05-04 03:49:20|||||||||14
1620100250000|2021-05-04 03:50:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|4
1620100270000|2021-05-04 03:51:10|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|0
1620100310000|2021-05-04 03:51:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1620100670000|2021-05-04 03:57:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|29
1620100760000|2021-05-04 03:59:20|||||||||2
1620100800000|2021-05-04 04:00:00|||||||||2
1620100840000|2021-05-04 04:00:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1620100850000|2021-05-04 04:00:50|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|1
1620100900000|2021-05-04 04:01:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620100950000|2021-05-04 04:02:30|||||||||1
1620101000000|2021-05-04 04:03:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|6
1620101060000|2021-05-04 04:04:20|||||||||1
1620101150000|2021-05-04 04:05:50|||||||||1
1620101170000|2021-05-04 04:06:10|||||||||2
1620101180000|2021-05-04 04:06:20|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|3
1620101200000|2021-05-04 04:06:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620101230000|2021-05-04 04:07:10|||||||||1
1620101380000|2021-05-04 04:09:40|||||||||2
1620101450000|2021-05-04 04:10:50|||||||||1
1620101650000|2021-05-04 04:14:10|||||||||1
1620101680000|2021-05-04 04:14:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1620101700000|2021-05-04 04:15:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1620101730000|2021-05-04 04:15:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1620101760000|2021-05-04 04:16:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1620101810000|2021-05-04 04:16:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620101830000|2021-05-04 04:17:10|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|1
1620101860000|2021-05-04 04:17:40|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1620101880000|2021-05-04 04:18:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|3
1620101890000|2021-05-04 04:18:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620101930000|2021-05-04 04:18:50|||||||||5
1620102150000|2021-05-04 04:22:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1620102460000|2021-05-04 04:27:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1620102550000|2021-05-04 04:29:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|19
1620102590000|2021-05-04 04:29:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1620102670000|2021-05-04 04:31:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1620102720000|2021-05-04 04:32:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1620102730000|2021-05-04 04:32:10|||||||||1
1620102740000|2021-05-04 04:32:20|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|3
1620102750000|2021-05-04 04:32:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|1
1620102810000|2021-05-04 04:33:30|||||||||1
1620102860000|2021-05-04 04:34:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|0
1620102880000|2021-05-04 04:34:40|18627|18623|18627|18623|18627|18623|18627|18623|0
1620102890000|2021-05-04 04:34:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|1
1620102930000|2021-05-04 04:35:30|18627|18623|18627|18623|18627|18623|18627|18623|0
1620102940000|2021-05-04 04:35:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620103010000|2021-05-04 04:36:50|18627|18623|18627|18623|18627|18623|18627|18623|2
1620103020000|2021-05-04 04:37:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|1
1620103070000|2021-05-04 04:37:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|1
1620103080000|2021-05-04 04:38:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|1
1620103110000|2021-05-04 04:38:30|18627|18623|18627|18623|18627|18623|18627|18623|0
1620103150000|2021-05-04 04:39:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620103220000|2021-05-04 04:40:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1620103230000|2021-05-04 04:40:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|2
1620103240000|2021-05-04 04:40:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620103250000|2021-05-04 04:40:50|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1620103260000|2021-05-04 04:41:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|0
1620103280000|2021-05-04 04:41:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|0
1620103320000|2021-05-04 04:42:00|||||||||2
1620103380000|2021-05-04 04:43:00|||||||||1
1620103440000|2021-05-04 04:44:00|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|1
1620103450000|2021-05-04 04:44:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620103470000|2021-05-04 04:44:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|0
1620103510000|2021-05-04 04:45:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620103620000|2021-05-04 04:47:00|||||||||8
1620103650000|2021-05-04 04:47:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1620103810000|2021-05-04 04:50:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1620103910000|2021-05-04 04:51:50|||||||||2
1620104100000|2021-05-04 04:55:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1620104120000|2021-05-04 04:55:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|1
1620104400000|2021-05-04 05:00:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|2
1620104460000|2021-05-04 05:01:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|0
1620104580000|2021-05-04 05:03:00|||||||||1
1620104590000|2021-05-04 05:03:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620104650000|2021-05-04 05:04:10|18627|18623|18627|18623|18627|18623|18627|18623|1
1620104660000|2021-05-04 05:04:20|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|1
1620104680000|2021-05-04 05:04:40|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|1
1620104710000|2021-05-04 05:05:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1620104860000|2021-05-04 05:07:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1620104940000|2021-05-04 05:09:00|||||||||1
1620104950000|2021-05-04 05:09:10|||||||||2
1620105000000|2021-05-04 05:10:00|||||||||1
1620105010000|2021-05-04 05:10:10|||||||||1
1620105020000|2021-05-04 05:10:20|||||||||1
1620105070000|2021-05-04 05:11:10|||||||||1
1620105080000|2021-05-04 05:11:20|||||||||1
1620105120000|2021-05-04 05:12:00|||||||||1
1620105140000|2021-05-04 05:12:20|||||||||1
1620105160000|2021-05-04 05:12:40|||||||||1
1620105190000|2021-05-04 05:13:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1620105270000|2021-05-04 05:14:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|26
1620105410000|2021-05-04 05:16:50|||||||||3
1620105460000|2021-05-04 05:17:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1620105480000|2021-05-04 05:18:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|15
1620105600000|2021-05-04 05:20:00|||||||||3
1620105760000|2021-05-04 05:22:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1620105790000|2021-05-04 05:23:10|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|4
1620105800000|2021-05-04 05:23:20|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|0
1620105810000|2021-05-04 05:23:30|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|1
1620105820000|2021-05-04 05:23:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620105830000|2021-05-04 05:23:50|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1620105840000|2021-05-04 05:24:00|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|0
1620105850000|2021-05-04 05:24:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620105870000|2021-05-04 05:24:30|||||||||1
1620105930000|2021-05-04 05:25:30|||||||||2
1620106070000|2021-05-04 05:27:50|||||||||2
1620106080000|2021-05-04 05:28:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|0
1620106120000|2021-05-04 05:28:40|||||||||1
1620106170000|2021-05-04 05:29:30|||||||||1
1620106240000|2021-05-04 05:30:40|||||||||1
1620106270000|2021-05-04 05:31:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1620106300000|2021-05-04 05:31:40|||||||||1
1620106420000|2021-05-04 05:33:40|||||||||2
1620106460000|2021-05-04 05:34:20|||||||||1
1620106490000|2021-05-04 05:34:50|||||||||4
1620106510000|2021-05-04 05:35:10|||||||||1
1620106520000|2021-05-04 05:35:20|||||||||1
1620106560000|2021-05-04 05:36:00|||||||||1
1620106570000|2021-05-04 05:36:10|||||||||1
1620106590000|2021-05-04 05:36:30|||||||||1
1620106620000|2021-05-04 05:37:00|||||||||3
1620106650000|2021-05-04 05:37:30|||||||||1
1620106660000|2021-05-04 05:37:40|||||||||1
1620106680000|2021-05-04 05:38:00|||||||||1
1620106690000|2021-05-04 05:38:10|||||||||1
1620106720000|2021-05-04 05:38:40|||||||||1
1620106770000|2021-05-04 05:39:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|10
1620106790000|2021-05-04 05:39:50|||||||||1
1620106830000|2021-05-04 05:40:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1620106870000|2021-05-04 05:41:10|||||||||1
1620106890000|2021-05-04 05:41:30|||||||||3
1620106900000|2021-05-04 05:41:40|||||||||1
1620106920000|2021-05-04 05:42:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1620106990000|2021-05-04 05:43:10|||||||||1
1620107030000|2021-05-04 05:43:50|||||||||1
1620107060000|2021-05-04 05:44:20|||||||||1
1620107080000|2021-05-04 05:44:40|||||||||1
1620107120000|2021-05-04 05:45:20|||||||||1
1620107150000|2021-05-04 05:45:50|||||||||2
1620107180000|2021-05-04 05:46:20|||||||||1
1620107190000|2021-05-04 05:46:30|||||||||1
1620107230000|2021-05-04 05:47:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|16
1620107240000|2021-05-04 05:47:20|||||||||15
1620107260000|2021-05-04 05:47:40|||||||||1
1620107290000|2021-05-04 05:48:10|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|10
1620107310000|2021-05-04 05:48:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620107320000|2021-05-04 05:48:40|||||||||1
1620107330000|2021-05-04 05:48:50|||||||||1
1620107390000|2021-05-04 05:49:50|||||||||2
1620107460000|2021-05-04 05:51:00|||||||||2
1620107510000|2021-05-04 05:51:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1620107520000|2021-05-04 05:52:00|18627|18623|18627|18623|18627|18623|18627|18623|12
1620107540000|2021-05-04 05:52:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620107580000|2021-05-04 05:53:00|||||||||1
1620107590000|2021-05-04 05:53:10|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|20
1620107600000|2021-05-04 05:53:20|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|3
1620107620000|2021-05-04 05:53:40|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|3
1620107630000|2021-05-04 05:53:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620107640000|2021-05-04 05:54:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1620107660000|2021-05-04 05:54:20|||||||||1
1620107710000|2021-05-04 05:55:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|9
1620107730000|2021-05-04 05:55:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1620107800000|2021-05-04 05:56:40|||||||||1
1620107860000|2021-05-04 05:57:40|||||||||1
1620107900000|2021-05-04 05:58:20|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|2
1620107930000|2021-05-04 05:58:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1620107980000|2021-05-04 05:59:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1620107990000|2021-05-04 05:59:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1620108000000|2021-05-04 06:00:00|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|2
1620108030000|2021-05-04 06:00:30|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|5
1620108040000|2021-05-04 06:00:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1620108060000|2021-05-04 06:01:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|3
1620108070000|2021-05-04 06:01:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|7
1620108120000|2021-05-04 06:02:00|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|19
1620108130000|2021-05-04 06:02:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1620108150000|2021-05-04 06:02:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1620108190000|2021-05-04 06:03:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|2
1620108200000|2021-05-04 06:03:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|9
1620108210000|2021-05-04 06:03:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1620108230000|2021-05-04 06:03:50|18633.3|18629.3|18630.1|18626.1|18633.3|18629.3|18630.1|18626.1|12
1620108240000|2021-05-04 06:04:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18627|18623|12
1620108250000|2021-05-04 06:04:10|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|4
1620108260000|2021-05-04 06:04:20|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|2
1620108270000|2021-05-04 06:04:30|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|19
1620108280000|2021-05-04 06:04:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1620108290000|2021-05-04 06:04:50|||||||||7
1620108300000|2021-05-04 06:05:00|||||||||1
1620108310000|2021-05-04 06:05:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|4
1620108320000|2021-05-04 06:05:20|||||||||13
1620108340000|2021-05-04 06:05:40|||||||||6
1620108380000|2021-05-04 06:06:20|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|9
1620108390000|2021-05-04 06:06:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18
1620108410000|2021-05-04 06:06:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|11
1620108450000|2021-05-04 06:07:30|||||||||1
1620108470000|2021-05-04 06:07:50|||||||||1
1620108500000|2021-05-04 06:08:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1620108510000|2021-05-04 06:08:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|52
1620108530000|2021-05-04 06:08:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|52
1620108540000|2021-05-04 06:09:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|3
1620108560000|2021-05-04 06:09:20|||||||||10
1620108580000|2021-05-04 06:09:40|||||||||2
1620108590000|2021-05-04 06:09:50|||||||||1
1620108610000|2021-05-04 06:10:10|||||||||2
1620108630000|2021-05-04 06:10:30|||||||||44
1620108650000|2021-05-04 06:10:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|8
1620108660000|2021-05-04 06:11:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|15
1620108680000|2021-05-04 06:11:20|||||||||4
1620108690000|2021-05-04 06:11:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|11
1620108700000|2021-05-04 06:11:40|||||||||19
1620108720000|2021-05-04 06:12:00|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|7
1620108730000|2021-05-04 06:12:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|0
1620108760000|2021-05-04 06:12:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1620108770000|2021-05-04 06:12:50|||||||||22
1620108790000|2021-05-04 06:13:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1620108800000|2021-05-04 06:13:20|||||||||3
1620108810000|2021-05-04 06:13:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|30
1620108820000|2021-05-04 06:13:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|6
1620108830000|2021-05-04 06:13:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|10
1620108840000|2021-05-04 06:14:00|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|20
1620108850000|2021-05-04 06:14:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|18
1620108860000|2021-05-04 06:14:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|5
1620108870000|2021-05-04 06:14:30|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|9
1620108900000|2021-05-04 06:15:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|8
1620108930000|2021-05-04 06:15:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|11
1620108940000|2021-05-04 06:15:40|||||||||1
1620108980000|2021-05-04 06:16:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1620109010000|2021-05-04 06:16:50|||||||||2
1620109020000|2021-05-04 06:17:00|||||||||1
1620109050000|2021-05-04 06:17:30|||||||||20
1620109080000|2021-05-04 06:18:00|||||||||1
1620109090000|2021-05-04 06:18:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|6
1620109100000|2021-05-04 06:18:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|2
1620109110000|2021-05-04 06:18:30|18608.3|18604.3|18616.1|18612.1|18616.1|18612.1|18608.3|18604.3|26
1620109120000|2021-05-04 06:18:40|18614.5|18610.5|18617.6|18613.6|18619.2|18615.2|18614.5|18610.5|15
1620109130000|2021-05-04 06:18:50|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|2
1620109140000|2021-05-04 06:19:00|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|10
1620109150000|2021-05-04 06:19:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1620109170000|2021-05-04 06:19:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|21
1620109180000|2021-05-04 06:19:40|||||||||2
1620109190000|2021-05-04 06:19:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1620109210000|2021-05-04 06:20:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|18
1620109220000|2021-05-04 06:20:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|32
1620109230000|2021-05-04 06:20:30|||||||||28
1620109260000|2021-05-04 06:21:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|25
1620109270000|2021-05-04 06:21:10|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|7
1620109280000|2021-05-04 06:21:20|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1
1620109300000|2021-05-04 06:21:40|||||||||10
1620109310000|2021-05-04 06:21:50|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|32
1620109320000|2021-05-04 06:22:00|||||||||4
1620109340000|2021-05-04 06:22:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1620109350000|2021-05-04 06:22:30|||||||||11
1620109360000|2021-05-04 06:22:40|||||||||3
1620109370000|2021-05-04 06:22:50|18622.3|18618.3|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|57
1620109390000|2021-05-04 06:23:10|||||||||3
1620109400000|2021-05-04 06:23:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1620109410000|2021-05-04 06:23:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|24
1620109420000|2021-05-04 06:23:40|18620.8|18616.8|18616.1|18612.1|18622.3|18618.3|18616.1|18612.1|68
1620109430000|2021-05-04 06:23:50|||||||||17
1620109440000|2021-05-04 06:24:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1620109450000|2021-05-04 06:24:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|14
1620109460000|2021-05-04 06:24:20|||||||||3
1620109470000|2021-05-04 06:24:30|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|18
1620109480000|2021-05-04 06:24:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|6
1620109490000|2021-05-04 06:24:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|9
1620109500000|2021-05-04 06:25:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|5
1620109510000|2021-05-04 06:25:10|||||||||3
1620109520000|2021-05-04 06:25:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|6
1620109530000|2021-05-04 06:25:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|29
1620109540000|2021-05-04 06:25:40|||||||||4
1620109560000|2021-05-04 06:26:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|4
1620109590000|2021-05-04 06:26:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|35
1620109620000|2021-05-04 06:27:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1620109630000|2021-05-04 06:27:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1620109650000|2021-05-04 06:27:30|||||||||35
1620109660000|2021-05-04 06:27:40|||||||||5
1620109670000|2021-05-04 06:27:50|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|2
1620109680000|2021-05-04 06:28:00|||||||||1
1620109690000|2021-05-04 06:28:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1620109700000|2021-05-04 06:28:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1620109710000|2021-05-04 06:28:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|13
1620109720000|2021-05-04 06:28:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1620109750000|2021-05-04 06:29:10|||||||||12
1620109760000|2021-05-04 06:29:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|52
1620109770000|2021-05-04 06:29:30|||||||||10
1620109800000|2021-05-04 06:30:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1620109820000|2021-05-04 06:30:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|15
1620109830000|2021-05-04 06:30:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|8
1620109840000|2021-05-04 06:30:40|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|2
1620109850000|2021-05-04 06:30:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|5
1620109860000|2021-05-04 06:31:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1620109880000|2021-05-04 06:31:20|||||||||3
1620109890000|2021-05-04 06:31:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|31
1620109920000|2021-05-04 06:32:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|13
1620109950000|2021-05-04 06:32:30|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|44
1620109960000|2021-05-04 06:32:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620109970000|2021-05-04 06:32:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|0
1620109980000|2021-05-04 06:33:00|18627|18623|18627|18623|18627|18623|18627|18623|3
1620109990000|2021-05-04 06:33:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|19
1620110000000|2021-05-04 06:33:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|9
1620110010000|2021-05-04 06:33:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|25
1620110050000|2021-05-04 06:34:10|||||||||2
1620110060000|2021-05-04 06:34:20|||||||||15
1620110070000|2021-05-04 06:34:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|20
1620110080000|2021-05-04 06:34:40|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|7
1620110130000|2021-05-04 06:35:30|18625.4|18621.4|18627|18623|18628.6|18624.6|18625.4|18621.4|35
1620110140000|2021-05-04 06:35:40|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|1
1620110160000|2021-05-04 06:36:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620110190000|2021-05-04 06:36:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|25
1620110200000|2021-05-04 06:36:40|18627|18623|18627|18623|18627|18623|18627|18623|3
1620110210000|2021-05-04 06:36:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1620110230000|2021-05-04 06:37:10|||||||||2
1620110260000|2021-05-04 06:37:40|||||||||3
1620110270000|2021-05-04 06:37:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|9
1620110280000|2021-05-04 06:38:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|52
1620110300000|2021-05-04 06:38:20|||||||||1
1620110310000|2021-05-04 06:38:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|14
1620110320000|2021-05-04 06:38:40|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|7
1620110330000|2021-05-04 06:38:50|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|1
1620110340000|2021-05-04 06:39:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620110350000|2021-05-04 06:39:10|||||||||2
1620110360000|2021-05-04 06:39:20|||||||||4
1620110400000|2021-05-04 06:40:00|||||||||1
1620110410000|2021-05-04 06:40:10|||||||||5
1620110420000|2021-05-04 06:40:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|18
1620110490000|2021-05-04 06:41:30|||||||||1
1620110510000|2021-05-04 06:41:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1620110530000|2021-05-04 06:42:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|7
1620110540000|2021-05-04 06:42:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|3
1620110550000|2021-05-04 06:42:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1620110570000|2021-05-04 06:42:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1620110580000|2021-05-04 06:43:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1620110600000|2021-05-04 06:43:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1620110610000|2021-05-04 06:43:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1620110620000|2021-05-04 06:43:40|||||||||13
1620110650000|2021-05-04 06:44:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|12
1620110660000|2021-05-04 06:44:20|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|4
1620110670000|2021-05-04 06:44:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620110690000|2021-05-04 06:44:50|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|7
1620110700000|2021-05-04 06:45:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|1
1620110710000|2021-05-04 06:45:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1620110720000|2021-05-04 06:45:20|||||||||3
1620110730000|2021-05-04 06:45:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1620110740000|2021-05-04 06:45:40|||||||||7
1620110790000|2021-05-04 06:46:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1620110800000|2021-05-04 06:46:40|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|6
1620110810000|2021-05-04 06:46:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1620110830000|2021-05-04 06:47:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|19
1620110840000|2021-05-04 06:47:20|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|7
1620110850000|2021-05-04 06:47:30|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|1
1620110870000|2021-05-04 06:47:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1620110890000|2021-05-04 06:48:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|5
1620110910000|2021-05-04 06:48:30|||||||||5
1620110930000|2021-05-04 06:48:50|||||||||2
1620110940000|2021-05-04 06:49:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|4
1620110950000|2021-05-04 06:49:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|2
1620110960000|2021-05-04 06:49:20|||||||||10
1620111000000|2021-05-04 06:50:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|11
1620111010000|2021-05-04 06:50:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|5
1620111030000|2021-05-04 06:50:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1620111050000|2021-05-04 06:50:50|||||||||1
1620111060000|2021-05-04 06:51:00|||||||||1
1620111090000|2021-05-04 06:51:30|||||||||1
1620111100000|2021-05-04 06:51:40|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|19
1620111110000|2021-05-04 06:51:50|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|7
1620111120000|2021-05-04 06:52:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|7
1620111130000|2021-05-04 06:52:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1620111140000|2021-05-04 06:52:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1620111150000|2021-05-04 06:52:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|5
1620111180000|2021-05-04 06:53:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1620111190000|2021-05-04 06:53:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1620111200000|2021-05-04 06:53:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|11
1620111220000|2021-05-04 06:53:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|1
1620111230000|2021-05-04 06:53:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|8
1620111240000|2021-05-04 06:54:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|7
1620111260000|2021-05-04 06:54:20|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1620111290000|2021-05-04 06:54:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1620111300000|2021-05-04 06:55:00|||||||||2
1620111310000|2021-05-04 06:55:10|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|5
1620111320000|2021-05-04 06:55:20|18619.2|18615.2|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|6
1620111330000|2021-05-04 06:55:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1620111360000|2021-05-04 06:56:00|||||||||1
1620111420000|2021-05-04 06:57:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|7
1620111430000|2021-05-04 06:57:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1620111450000|2021-05-04 06:57:30|||||||||1
1620111500000|2021-05-04 06:58:20|||||||||3
1620111510000|2021-05-04 06:58:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|14
1620111530000|2021-05-04 06:58:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|1
1620111540000|2021-05-04 06:59:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|10
1620111550000|2021-05-04 06:59:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|5
1620111560000|2021-05-04 06:59:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1620111600000|2021-05-04 07:00:00|18620.8|18616.8|18628.6|18624.6|18628.6|18624.6|18620.8|18616.8|25
1620111610000|2021-05-04 07:00:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|5
1620111620000|2021-05-04 07:00:20|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|22
1620111630000|2021-05-04 07:00:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1620111640000|2021-05-04 07:00:40|18619.2|18615.2|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|46
1620111650000|2021-05-04 07:00:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1620111660000|2021-05-04 07:01:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|15
1620111670000|2021-05-04 07:01:10|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|15
1620111680000|2021-05-04 07:01:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|3
1620111690000|2021-05-04 07:01:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|11
1620111700000|2021-05-04 07:01:40|||||||||15
1620111710000|2021-05-04 07:01:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|7
1620111720000|2021-05-04 07:02:00|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|16
1620111730000|2021-05-04 07:02:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|16
1620111740000|2021-05-04 07:02:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|6
1620111750000|2021-05-04 07:02:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620111760000|2021-05-04 07:02:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|12
1620111770000|2021-05-04 07:02:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1620111780000|2021-05-04 07:03:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|7
1620111790000|2021-05-04 07:03:10|||||||||13
1620111800000|2021-05-04 07:03:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|4
1620111810000|2021-05-04 07:03:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|4
1620111820000|2021-05-04 07:03:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|8
1620111840000|2021-05-04 07:04:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|13
1620111850000|2021-05-04 07:04:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1620111860000|2021-05-04 07:04:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|7
1620111870000|2021-05-04 07:04:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|7
1620111890000|2021-05-04 07:04:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1620111900000|2021-05-04 07:05:00|||||||||1
1620111910000|2021-05-04 07:05:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1620111920000|2021-05-04 07:05:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|11
1620111930000|2021-05-04 07:05:30|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1620111950000|2021-05-04 07:05:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|12
1620111960000|2021-05-04 07:06:00|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|22
1620111970000|2021-05-04 07:06:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|5
1620111980000|2021-05-04 07:06:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1620111990000|2021-05-04 07:06:30|||||||||5
1620112000000|2021-05-04 07:06:40|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|3
1620112020000|2021-05-04 07:07:00|18630.1|18626.1|18625.4|18621.4|18630.1|18626.1|18625.4|18621.4|15
1620112030000|2021-05-04 07:07:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|5
1620112050000|2021-05-04 07:07:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1620112070000|2021-05-04 07:07:50|||||||||3
1620112080000|2021-05-04 07:08:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|8
1620112090000|2021-05-04 07:08:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|9
1620112100000|2021-05-04 07:08:20|||||||||3
1620112110000|2021-05-04 07:08:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1620112120000|2021-05-04 07:08:40|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|8
1620112130000|2021-05-04 07:08:50|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|2
1620112150000|2021-05-04 07:09:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|8
1620112160000|2021-05-04 07:09:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|7
1620112170000|2021-05-04 07:09:30|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1620112180000|2021-05-04 07:09:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|7
1620112190000|2021-05-04 07:09:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1620112200000|2021-05-04 07:10:00|||||||||4
1620112210000|2021-05-04 07:10:10|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|4
1620112230000|2021-05-04 07:10:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1620112240000|2021-05-04 07:10:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|0
1620112250000|2021-05-04 07:10:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|7
1620112260000|2021-05-04 07:11:00|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|17
1620112270000|2021-05-04 07:11:10|18634.8|18630.8|18641.1|18637.1|18641.1|18637.1|18634.8|18630.8|19
1620112280000|2021-05-04 07:11:20|||||||||2
1620112290000|2021-05-04 07:11:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|39
1620112300000|2021-05-04 07:11:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|38
1620112310000|2021-05-04 07:11:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|3
1620112320000|2021-05-04 07:12:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1620112330000|2021-05-04 07:12:10|||||||||8
1620112340000|2021-05-04 07:12:20|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|37
1620112350000|2021-05-04 07:12:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|7
1620112360000|2021-05-04 07:12:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620112370000|2021-05-04 07:12:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|30
1620112390000|2021-05-04 07:13:10|||||||||3
1620112410000|2021-05-04 07:13:30|||||||||6
1620112420000|2021-05-04 07:13:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1620112430000|2021-05-04 07:13:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|6
1620112440000|2021-05-04 07:14:00|||||||||1
1620112460000|2021-05-04 07:14:20|18641.1|18637.1|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|18
1620112490000|2021-05-04 07:14:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1620112500000|2021-05-04 07:15:00|||||||||6
1620112510000|2021-05-04 07:15:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1620112520000|2021-05-04 07:15:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1620112530000|2021-05-04 07:15:30|||||||||5
1620112540000|2021-05-04 07:15:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|0
1620112570000|2021-05-04 07:16:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1620112580000|2021-05-04 07:16:20|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1620112600000|2021-05-04 07:16:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|2
1620112610000|2021-05-04 07:16:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|1
1620112620000|2021-05-04 07:17:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1620112630000|2021-05-04 07:17:10|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|0
1620112640000|2021-05-04 07:17:20|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|8
1620112660000|2021-05-04 07:17:40|||||||||3
1620112680000|2021-05-04 07:18:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|5
1620112690000|2021-05-04 07:18:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|7
1620112700000|2021-05-04 07:18:20|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|16
1620112720000|2021-05-04 07:18:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|9
1620112730000|2021-05-04 07:18:50|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|10
1620112740000|2021-05-04 07:19:00|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|2
1620112750000|2021-05-04 07:19:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1620112760000|2021-05-04 07:19:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1620112770000|2021-05-04 07:19:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1620112780000|2021-05-04 07:19:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|30
1620112800000|2021-05-04 07:20:00|||||||||3
1620112810000|2021-05-04 07:20:10|||||||||2
1620112830000|2021-05-04 07:20:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|23
1620112840000|2021-05-04 07:20:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|11
1620112850000|2021-05-04 07:20:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|14
1620112860000|2021-05-04 07:21:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|9
1620112880000|2021-05-04 07:21:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|4
1620112890000|2021-05-04 07:21:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|13
1620112900000|2021-05-04 07:21:40|||||||||2
1620112910000|2021-05-04 07:21:50|||||||||3
1620112920000|2021-05-04 07:22:00|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|5
1620112940000|2021-05-04 07:22:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|9
1620112950000|2021-05-04 07:22:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|0
1620112980000|2021-05-04 07:23:00|18620.8|18616.8|18622.3|18618.3|18623.9|18619.9|18620.8|18616.8|5
1620112990000|2021-05-04 07:23:10|||||||||2
1620113030000|2021-05-04 07:23:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1620113040000|2021-05-04 07:24:00|||||||||5
1620113060000|2021-05-04 07:24:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|10
1620113070000|2021-05-04 07:24:30|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|5
1620113100000|2021-05-04 07:25:00|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18616.1|18612.1|108
1620113110000|2021-05-04 07:25:10|||||||||13
1620113130000|2021-05-04 07:25:30|||||||||2
1620113140000|2021-05-04 07:25:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|11
1620113150000|2021-05-04 07:25:50|18623.9|18619.9|18628.6|18624.6|18628.6|18624.6|18623.9|18619.9|3
1620113160000|2021-05-04 07:26:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|8
1620113170000|2021-05-04 07:26:10|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|15
1620113180000|2021-05-04 07:26:20|18628.6|18624.6|18631.7|18627.7|18634.8|18630.8|18628.6|18624.6|9
1620113200000|2021-05-04 07:26:40|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|23
1620113210000|2021-05-04 07:26:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1620113220000|2021-05-04 07:27:00|||||||||6
1620113230000|2021-05-04 07:27:10|18630.1|18626.1|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|4
1620113240000|2021-05-04 07:27:20|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|4
1620113290000|2021-05-04 07:28:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|19
1620113300000|2021-05-04 07:28:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1620113320000|2021-05-04 07:28:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|5
1620113330000|2021-05-04 07:28:50|||||||||2
1620113360000|2021-05-04 07:29:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1620113380000|2021-05-04 07:29:40|||||||||1
1620113390000|2021-05-04 07:29:50|||||||||5
1620113400000|2021-05-04 07:30:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|12
1620113410000|2021-05-04 07:30:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1620113420000|2021-05-04 07:30:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1620113430000|2021-05-04 07:30:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|4
1620113450000|2021-05-04 07:30:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1620113460000|2021-05-04 07:31:00|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|1
1620113470000|2021-05-04 07:31:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1620113480000|2021-05-04 07:31:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1620113490000|2021-05-04 07:31:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|5
1620113520000|2021-05-04 07:32:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|6
1620113570000|2021-05-04 07:32:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1620113580000|2021-05-04 07:33:00|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|11
1620113590000|2021-05-04 07:33:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620113600000|2021-05-04 07:33:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|5
1620113610000|2021-05-04 07:33:30|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|0
1620113620000|2021-05-04 07:33:40|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|6
1620113630000|2021-05-04 07:33:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|1
1620113640000|2021-05-04 07:34:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|2
1620113660000|2021-05-04 07:34:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1620113670000|2021-05-04 07:34:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1620113680000|2021-05-04 07:34:40|||||||||6
1620113690000|2021-05-04 07:34:50|18642.6|18638.6|18644.2|18640.2|18645.8|18641.8|18642.6|18638.6|26
1620113720000|2021-05-04 07:35:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|6
1620113730000|2021-05-04 07:35:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620113750000|2021-05-04 07:35:50|||||||||10
1620113790000|2021-05-04 07:36:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1620113800000|2021-05-04 07:36:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|8
1620113810000|2021-05-04 07:36:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|2
1620113840000|2021-05-04 07:37:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|5
1620113850000|2021-05-04 07:37:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620113870000|2021-05-04 07:37:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|2
1620113880000|2021-05-04 07:38:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1620113890000|2021-05-04 07:38:10|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|4
1620113900000|2021-05-04 07:38:20|||||||||1
1620113920000|2021-05-04 07:38:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|17
1620113940000|2021-05-04 07:39:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1620113960000|2021-05-04 07:39:20|||||||||16
1620114000000|2021-05-04 07:40:00|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|19
1620114020000|2021-05-04 07:40:20|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|23
1620114030000|2021-05-04 07:40:30|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|2
1620114040000|2021-05-04 07:40:40|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|5
1620114050000|2021-05-04 07:40:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620114060000|2021-05-04 07:41:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|21
1620114090000|2021-05-04 07:41:30|||||||||6
1620114110000|2021-05-04 07:41:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|0
1620114120000|2021-05-04 07:42:00|18630.1|18626.1|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|6
1620114130000|2021-05-04 07:42:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|21
1620114190000|2021-05-04 07:43:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|116
1620114220000|2021-05-04 07:43:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|6
1620114250000|2021-05-04 07:44:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1620114270000|2021-05-04 07:44:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|16
1620114330000|2021-05-04 07:45:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|12
1620114340000|2021-05-04 07:45:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|4
1620114360000|2021-05-04 07:46:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|12
1620114370000|2021-05-04 07:46:10|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|6
1620114390000|2021-05-04 07:46:30|||||||||1
1620114410000|2021-05-04 07:46:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1620114440000|2021-05-04 07:47:20|||||||||2
1620114460000|2021-05-04 07:47:40|18630.1|18626.1|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|10
1620114480000|2021-05-04 07:48:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|6
1620114490000|2021-05-04 07:48:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|3
1620114530000|2021-05-04 07:48:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|5
1620114590000|2021-05-04 07:49:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|6
1620114630000|2021-05-04 07:50:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1620114640000|2021-05-04 07:50:40|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|3
1620114650000|2021-05-04 07:50:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|0
1620114660000|2021-05-04 07:51:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|2
1620114670000|2021-05-04 07:51:10|||||||||1
1620114720000|2021-05-04 07:52:00|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|7
1620114730000|2021-05-04 07:52:10|||||||||3
1620114740000|2021-05-04 07:52:20|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1620114760000|2021-05-04 07:52:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|7
1620114800000|2021-05-04 07:53:20|||||||||5
1620114810000|2021-05-04 07:53:30|||||||||4
1620114830000|2021-05-04 07:53:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1620114840000|2021-05-04 07:54:00|||||||||36
1620114860000|2021-05-04 07:54:20|||||||||5
1620114880000|2021-05-04 07:54:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|26
1620114900000|2021-05-04 07:55:00|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|7
1620114910000|2021-05-04 07:55:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620114940000|2021-05-04 07:55:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|23
1620114950000|2021-05-04 07:55:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|12
1620114960000|2021-05-04 07:56:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|10
1620114970000|2021-05-04 07:56:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|8
1620114990000|2021-05-04 07:56:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|3
1620115000000|2021-05-04 07:56:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|6
1620115010000|2021-05-04 07:56:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|3
1620115020000|2021-05-04 07:57:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|10
1620115030000|2021-05-04 07:57:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|2
1620115040000|2021-05-04 07:57:20|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|5
1620115050000|2021-05-04 07:57:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1620115060000|2021-05-04 07:57:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|2
1620115080000|2021-05-04 07:58:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|17
1620115090000|2021-05-04 07:58:10|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|3
1620115110000|2021-05-04 07:58:30|18641.1|18637.1|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|29
1620115120000|2021-05-04 07:58:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|6
1620115130000|2021-05-04 07:58:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1620115140000|2021-05-04 07:59:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|12
1620115150000|2021-05-04 07:59:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|6
1620115170000|2021-05-04 07:59:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1620115190000|2021-05-04 07:59:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1620115200000|2021-05-04 08:00:00|||||||||18
1620115260000|2021-05-04 08:01:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1620115270000|2021-05-04 08:01:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|5
1620115280000|2021-05-04 08:01:20|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|3
1620115310000|2021-05-04 08:01:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|3
1620115320000|2021-05-04 08:02:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|5
1620115380000|2021-05-04 08:03:00|||||||||1
1620115410000|2021-05-04 08:03:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|12
1620115420000|2021-05-04 08:03:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1620115440000|2021-05-04 08:04:00|||||||||8
1620115450000|2021-05-04 08:04:10|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|12
1620115460000|2021-05-04 08:04:20|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|4
1620115490000|2021-05-04 08:04:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|11
1620115500000|2021-05-04 08:05:00|18652|18648|18655.1|18651.1|18655.1|18651.1|18652|18648|13
1620115510000|2021-05-04 08:05:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|36
1620115520000|2021-05-04 08:05:20|||||||||3
1620115550000|2021-05-04 08:05:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1620115560000|2021-05-04 08:06:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|7
1620115580000|2021-05-04 08:06:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|4
1620115600000|2021-05-04 08:06:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1620115610000|2021-05-04 08:06:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|13
1620115620000|2021-05-04 08:07:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|8
1620115630000|2021-05-04 08:07:10|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|8
1620115640000|2021-05-04 08:07:20|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|2
1620115650000|2021-05-04 08:07:30|||||||||1
1620115660000|2021-05-04 08:07:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1620115690000|2021-05-04 08:08:10|18652|18648|18652|18648|18652|18648|18650.4|18646.4|4
1620115700000|2021-05-04 08:08:20|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|0
1620115710000|2021-05-04 08:08:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1620115720000|2021-05-04 08:08:40|18652|18648|18652|18648|18653.6|18649.6|18650.4|18646.4|2
1620115730000|2021-05-04 08:08:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|0
1620115740000|2021-05-04 08:09:00|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|1
1620115750000|2021-05-04 08:09:10|||||||||1
1620115770000|2021-05-04 08:09:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1620115780000|2021-05-04 08:09:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1620115790000|2021-05-04 08:09:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1620115800000|2021-05-04 08:10:00|||||||||1
1620115810000|2021-05-04 08:10:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|10
1620115840000|2021-05-04 08:10:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|6
1620115850000|2021-05-04 08:10:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1620115860000|2021-05-04 08:11:00|||||||||2
1620115880000|2021-05-04 08:11:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1620115890000|2021-05-04 08:11:30|||||||||4
1620115900000|2021-05-04 08:11:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|0
1620115930000|2021-05-04 08:12:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|14
1620115940000|2021-05-04 08:12:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|2
1620115950000|2021-05-04 08:12:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|7
1620115960000|2021-05-04 08:12:40|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|7
1620115970000|2021-05-04 08:12:50|18655.1|18651.1|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|3
1620115980000|2021-05-04 08:13:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|0
1620116000000|2021-05-04 08:13:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|11
1620116030000|2021-05-04 08:13:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|4
1620116040000|2021-05-04 08:14:00|||||||||7
1620116050000|2021-05-04 08:14:10|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|1
1620116060000|2021-05-04 08:14:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|4
1620116070000|2021-05-04 08:14:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|8
1620116080000|2021-05-04 08:14:40|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|1
1620116090000|2021-05-04 08:14:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|2
1620116100000|2021-05-04 08:15:00|||||||||1
1620116120000|2021-05-04 08:15:20|18652|18648|18652|18648|18652|18648|18652|18648|3
1620116140000|2021-05-04 08:15:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|2
1620116150000|2021-05-04 08:15:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|7
1620116160000|2021-05-04 08:16:00|||||||||5
1620116200000|2021-05-04 08:16:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|15
1620116220000|2021-05-04 08:17:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1620116250000|2021-05-04 08:17:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|3
1620116260000|2021-05-04 08:17:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|2
1620116270000|2021-05-04 08:17:50|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|6
1620116300000|2021-05-04 08:18:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|3
1620116310000|2021-05-04 08:18:30|||||||||2
1620116330000|2021-05-04 08:18:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|9
1620116340000|2021-05-04 08:19:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1620116360000|2021-05-04 08:19:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|2
1620116370000|2021-05-04 08:19:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620116380000|2021-05-04 08:19:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1620116390000|2021-05-04 08:19:50|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|6
1620116400000|2021-05-04 08:20:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1620116420000|2021-05-04 08:20:20|||||||||6
1620116430000|2021-05-04 08:20:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|2
1620116450000|2021-05-04 08:20:50|||||||||1
1620116460000|2021-05-04 08:21:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|3
1620116480000|2021-05-04 08:21:20|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|7
1620116510000|2021-05-04 08:21:50|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|3
1620116520000|2021-05-04 08:22:00|||||||||2
1620116580000|2021-05-04 08:23:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|13
1620116600000|2021-05-04 08:23:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|54
1620116610000|2021-05-04 08:23:30|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|9
1620116620000|2021-05-04 08:23:40|||||||||12
1620116630000|2021-05-04 08:23:50|||||||||1
1620116640000|2021-05-04 08:24:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|5
1620116650000|2021-05-04 08:24:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|8
1620116660000|2021-05-04 08:24:20|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|6
1620116680000|2021-05-04 08:24:40|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|4
1620116690000|2021-05-04 08:24:50|18653.6|18649.6|18652|18648|18653.6|18649.6|18652|18648|4
1620116700000|2021-05-04 08:25:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|3
1620116710000|2021-05-04 08:25:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|1
1620116750000|2021-05-04 08:25:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|5
1620116760000|2021-05-04 08:26:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|2
1620116840000|2021-05-04 08:27:20|18652|18648|18652|18648|18653.6|18649.6|18652|18648|0
1620116850000|2021-05-04 08:27:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1620116860000|2021-05-04 08:27:40|18652|18648|18648.9|18644.9|18652|18648|18648.9|18644.9|13
1620116870000|2021-05-04 08:27:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620116890000|2021-05-04 08:28:10|||||||||7
1620116900000|2021-05-04 08:28:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1620116930000|2021-05-04 08:28:50|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|27
1620116940000|2021-05-04 08:29:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|2
1620116950000|2021-05-04 08:29:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|40
1620116970000|2021-05-04 08:29:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|28
1620117000000|2021-05-04 08:30:00|||||||||1
1620117020000|2021-05-04 08:30:20|18653.6|18649.6|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|13
1620117030000|2021-05-04 08:30:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|2
1620117040000|2021-05-04 08:30:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|3
1620117050000|2021-05-04 08:30:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|2
1620117060000|2021-05-04 08:31:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|4
1620117110000|2021-05-04 08:31:50|||||||||1
1620117130000|2021-05-04 08:32:10|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|12
1620117150000|2021-05-04 08:32:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1620117160000|2021-05-04 08:32:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1620117180000|2021-05-04 08:33:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|7
1620117220000|2021-05-04 08:33:40|||||||||1
1620117240000|2021-05-04 08:34:00|||||||||2
1620117280000|2021-05-04 08:34:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1620117290000|2021-05-04 08:34:50|||||||||3
1620117340000|2021-05-04 08:35:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1620117350000|2021-05-04 08:35:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1620117360000|2021-05-04 08:36:00|||||||||3
1620117370000|2021-05-04 08:36:10|||||||||2
1620117380000|2021-05-04 08:36:20|||||||||1
1620117390000|2021-05-04 08:36:30|||||||||1
1620117410000|2021-05-04 08:36:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1620117420000|2021-05-04 08:37:00|||||||||4
1620117450000|2021-05-04 08:37:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1620117470000|2021-05-04 08:37:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1620117490000|2021-05-04 08:38:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|11
1620117510000|2021-05-04 08:38:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1620117520000|2021-05-04 08:38:40|||||||||1
1620117530000|2021-05-04 08:38:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1620117540000|2021-05-04 08:39:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|1
1620117600000|2021-05-04 08:40:00|||||||||2
1620117640000|2021-05-04 08:40:40|||||||||1
1620117660000|2021-05-04 08:41:00|||||||||2
1620117680000|2021-05-04 08:41:20|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|12
1620117700000|2021-05-04 08:41:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1620117710000|2021-05-04 08:41:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|9
1620117720000|2021-05-04 08:42:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18645.8|18641.8|6
1620117750000|2021-05-04 08:42:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|13
1620117760000|2021-05-04 08:42:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|1
1620117800000|2021-05-04 08:43:20|||||||||1
1620117810000|2021-05-04 08:43:30|||||||||2
1620117840000|2021-05-04 08:44:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|17
1620117880000|2021-05-04 08:44:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|12
1620117910000|2021-05-04 08:45:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|11
1620117930000|2021-05-04 08:45:30|||||||||1
1620117960000|2021-05-04 08:46:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|8
1620117980000|2021-05-04 08:46:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|1
1620118000000|2021-05-04 08:46:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|4
1620118030000|2021-05-04 08:47:10|||||||||2
1620118060000|2021-05-04 08:47:40|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|26
1620118070000|2021-05-04 08:47:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1620118080000|2021-05-04 08:48:00|||||||||6
1620118090000|2021-05-04 08:48:10|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|19
1620118100000|2021-05-04 08:48:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|1
1620118110000|2021-05-04 08:48:30|||||||||7
1620118120000|2021-05-04 08:48:40|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|27
1620118140000|2021-05-04 08:49:00|||||||||2
1620118170000|2021-05-04 08:49:30|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|5
1620118190000|2021-05-04 08:49:50|||||||||1
1620118200000|2021-05-04 08:50:00|||||||||1
1620118220000|2021-05-04 08:50:20|||||||||2
1620118260000|2021-05-04 08:51:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1620118310000|2021-05-04 08:51:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|9
1620118360000|2021-05-04 08:52:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1620118370000|2021-05-04 08:52:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|6
1620118420000|2021-05-04 08:53:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1620118430000|2021-05-04 08:53:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1620118440000|2021-05-04 08:54:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|13
1620118470000|2021-05-04 08:54:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|12
1620118490000|2021-05-04 08:54:50|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|12
1620118500000|2021-05-04 08:55:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|9
1620118510000|2021-05-04 08:55:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|0
1620118530000|2021-05-04 08:55:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1620118550000|2021-05-04 08:55:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|7
1620118560000|2021-05-04 08:56:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620118590000|2021-05-04 08:56:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1620118600000|2021-05-04 08:56:40|||||||||23
1620118620000|2021-05-04 08:57:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1620118630000|2021-05-04 08:57:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|8
1620118640000|2021-05-04 08:57:20|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|19
1620118650000|2021-05-04 08:57:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|2
1620118680000|2021-05-04 08:58:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|3
1620118700000|2021-05-04 08:58:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|9
1620118710000|2021-05-04 08:58:30|||||||||1
1620118740000|2021-05-04 08:59:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|8
1620118760000|2021-05-04 08:59:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|12
1620118770000|2021-05-04 08:59:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1620118780000|2021-05-04 08:59:40|||||||||6
1620118790000|2021-05-04 08:59:50|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|8
1620118800000|2021-05-04 09:00:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|4
1620118810000|2021-05-04 09:00:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1620118830000|2021-05-04 09:00:30|||||||||26
1620118840000|2021-05-04 09:00:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|13
1620118850000|2021-05-04 09:00:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1620118860000|2021-05-04 09:01:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|9
1620118900000|2021-05-04 09:01:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1620118920000|2021-05-04 09:02:00|||||||||3
1620118930000|2021-05-04 09:02:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1620118940000|2021-05-04 09:02:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|5
1620118950000|2021-05-04 09:02:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1620118960000|2021-05-04 09:02:40|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|6
1620118970000|2021-05-04 09:02:50|||||||||4
1620118980000|2021-05-04 09:03:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|2
1620119020000|2021-05-04 09:03:40|||||||||1
1620119030000|2021-05-04 09:03:50|||||||||1
1620119040000|2021-05-04 09:04:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|7
1620119050000|2021-05-04 09:04:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|0
1620119060000|2021-05-04 09:04:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|2
1620119080000|2021-05-04 09:04:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|16
1620119090000|2021-05-04 09:04:50|||||||||7
1620119100000|2021-05-04 09:05:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|6
1620119130000|2021-05-04 09:05:30|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|13
1620119150000|2021-05-04 09:05:50|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|13
1620119160000|2021-05-04 09:06:00|||||||||1
1620119220000|2021-05-04 09:07:00|||||||||2
1620119230000|2021-05-04 09:07:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|11
1620119250000|2021-05-04 09:07:30|18641.1|18637.1|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|7
1620119260000|2021-05-04 09:07:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|1
1620119280000|2021-05-04 09:08:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|0
1620119290000|2021-05-04 09:08:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1620119350000|2021-05-04 09:09:10|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1620119360000|2021-05-04 09:09:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|0
1620119370000|2021-05-04 09:09:30|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|3
1620119380000|2021-05-04 09:09:40|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|0
1620119400000|2021-05-04 09:10:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|9
1620119410000|2021-05-04 09:10:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1620119420000|2021-05-04 09:10:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|4
1620119430000|2021-05-04 09:10:30|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|8
1620119440000|2021-05-04 09:10:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|1
1620119460000|2021-05-04 09:11:00|||||||||5
1620119470000|2021-05-04 09:11:10|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|8
1620119520000|2021-05-04 09:12:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|9
1620119540000|2021-05-04 09:12:20|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|14
1620119550000|2021-05-04 09:12:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620119560000|2021-05-04 09:12:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|7
1620119570000|2021-05-04 09:12:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|2
1620119580000|2021-05-04 09:13:00|||||||||1
1620119590000|2021-05-04 09:13:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|55
1620119600000|2021-05-04 09:13:20|||||||||27
1620119640000|2021-05-04 09:14:00|||||||||1
1620119650000|2021-05-04 09:14:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|42
1620119660000|2021-05-04 09:14:20|||||||||3
1620119670000|2021-05-04 09:14:30|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|17
1620119680000|2021-05-04 09:14:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|2
1620119690000|2021-05-04 09:14:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1620119700000|2021-05-04 09:15:00|||||||||27
1620119730000|2021-05-04 09:15:30|||||||||1
1620119760000|2021-05-04 09:16:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|26
1620119770000|2021-05-04 09:16:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|12
1620119780000|2021-05-04 09:16:20|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|7
1620119820000|2021-05-04 09:17:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1620119830000|2021-05-04 09:17:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1620119850000|2021-05-04 09:17:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|10
1620119880000|2021-05-04 09:18:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|17
1620119900000|2021-05-04 09:18:20|||||||||11
1620119920000|2021-05-04 09:18:40|||||||||1
1620119960000|2021-05-04 09:19:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|17
1620119970000|2021-05-04 09:19:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1620119980000|2021-05-04 09:19:40|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1620119990000|2021-05-04 09:19:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1620120000000|2021-05-04 09:20:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|4
1620120020000|2021-05-04 09:20:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|6
1620120030000|2021-05-04 09:20:30|||||||||2
1620120060000|2021-05-04 09:21:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1620120120000|2021-05-04 09:22:00|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|9
1620120130000|2021-05-04 09:22:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620120160000|2021-05-04 09:22:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|8
1620120170000|2021-05-04 09:22:50|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|15
1620120180000|2021-05-04 09:23:00|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|9
1620120190000|2021-05-04 09:23:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620120230000|2021-05-04 09:23:50|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|47
1620120240000|2021-05-04 09:24:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|7
1620120250000|2021-05-04 09:24:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|2
1620120260000|2021-05-04 09:24:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|2
1620120270000|2021-05-04 09:24:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|1
1620120300000|2021-05-04 09:25:00|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|4
1620120310000|2021-05-04 09:25:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620120320000|2021-05-04 09:25:20|||||||||1
1620120350000|2021-05-04 09:25:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|4
1620120360000|2021-05-04 09:26:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|6
1620120370000|2021-05-04 09:26:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1620120410000|2021-05-04 09:26:50|||||||||4
1620120420000|2021-05-04 09:27:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|1
1620120430000|2021-05-04 09:27:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|7
1620120440000|2021-05-04 09:27:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620120480000|2021-05-04 09:28:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|7
1620120510000|2021-05-04 09:28:30|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|2
1620120520000|2021-05-04 09:28:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620120580000|2021-05-04 09:29:40|||||||||1
1620120590000|2021-05-04 09:29:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1620120600000|2021-05-04 09:30:00|||||||||6
1620120650000|2021-05-04 09:30:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|24
1620120660000|2021-05-04 09:31:00|||||||||11
1620120670000|2021-05-04 09:31:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|3
1620120700000|2021-05-04 09:31:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|5
1620120710000|2021-05-04 09:31:50|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|0
1620120720000|2021-05-04 09:32:00|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|6
1620120730000|2021-05-04 09:32:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620120740000|2021-05-04 09:32:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|14
1620120770000|2021-05-04 09:32:50|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|9
1620120780000|2021-05-04 09:33:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|3
1620120840000|2021-05-04 09:34:00|||||||||3
1620120860000|2021-05-04 09:34:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|4
1620120880000|2021-05-04 09:34:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620120900000|2021-05-04 09:35:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|16
1620120910000|2021-05-04 09:35:10|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18647.3|18643.3|6
1620120920000|2021-05-04 09:35:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1620120930000|2021-05-04 09:35:30|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|7
1620120950000|2021-05-04 09:35:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|6
1620120960000|2021-05-04 09:36:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620120970000|2021-05-04 09:36:10|||||||||1
1620121000000|2021-05-04 09:36:40|||||||||2
1620121020000|2021-05-04 09:37:00|||||||||2
1620121070000|2021-05-04 09:37:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|62
1620121080000|2021-05-04 09:38:00|||||||||3
1620121090000|2021-05-04 09:38:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|6
1620121100000|2021-05-04 09:38:20|||||||||3
1620121110000|2021-05-04 09:38:30|||||||||2
1620121130000|2021-05-04 09:38:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|1
1620121140000|2021-05-04 09:39:00|||||||||2
1620121180000|2021-05-04 09:39:40|||||||||2
1620121190000|2021-05-04 09:39:50|||||||||8
1620121200000|2021-05-04 09:40:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1620121210000|2021-05-04 09:40:10|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|13
1620121230000|2021-05-04 09:40:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|1
1620121250000|2021-05-04 09:40:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|2
1620121260000|2021-05-04 09:41:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|1
1620121310000|2021-05-04 09:41:50|||||||||1
1620121320000|2021-05-04 09:42:00|||||||||1
1620121360000|2021-05-04 09:42:40|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|1
1620121380000|2021-05-04 09:43:00|||||||||2
1620121390000|2021-05-04 09:43:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|36
1620121430000|2021-05-04 09:43:50|||||||||2
1620121440000|2021-05-04 09:44:00|||||||||3
1620121450000|2021-05-04 09:44:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|3
1620121460000|2021-05-04 09:44:20|||||||||6
1620121500000|2021-05-04 09:45:00|||||||||8
1620121540000|2021-05-04 09:45:40|||||||||1
1620121550000|2021-05-04 09:45:50|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|4
1620121580000|2021-05-04 09:46:20|||||||||1
1620121590000|2021-05-04 09:46:30|||||||||2
1620121630000|2021-05-04 09:47:10|||||||||29
1620121680000|2021-05-04 09:48:00|||||||||3
1620121690000|2021-05-04 09:48:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|6
1620121700000|2021-05-04 09:48:20|||||||||13
1620121720000|2021-05-04 09:48:40|||||||||3
1620121740000|2021-05-04 09:49:00|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|19
1620121800000|2021-05-04 09:50:00|||||||||2
1620121820000|2021-05-04 09:50:20|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|22
1620121830000|2021-05-04 09:50:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|6
1620121840000|2021-05-04 09:50:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|3
1620121850000|2021-05-04 09:50:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|0
1620121860000|2021-05-04 09:51:00|||||||||1
1620121880000|2021-05-04 09:51:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1620121900000|2021-05-04 09:51:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|7
1620121910000|2021-05-04 09:51:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|49
1620121920000|2021-05-04 09:52:00|||||||||1
1620121950000|2021-05-04 09:52:30|||||||||2
1620121980000|2021-05-04 09:53:00|||||||||1
1620122010000|2021-05-04 09:53:30|||||||||1
1620122040000|2021-05-04 09:54:00|||||||||1
1620122060000|2021-05-04 09:54:20|||||||||3
1620122080000|2021-05-04 09:54:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1620122090000|2021-05-04 09:54:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|6
1620122100000|2021-05-04 09:55:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|23
1620122160000|2021-05-04 09:56:00|||||||||1
1620122170000|2021-05-04 09:56:10|||||||||1
1620122190000|2021-05-04 09:56:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1620122220000|2021-05-04 09:57:00|||||||||1
1620122230000|2021-05-04 09:57:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1620122240000|2021-05-04 09:57:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1620122280000|2021-05-04 09:58:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|12
1620122300000|2021-05-04 09:58:20|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|65
1620122310000|2021-05-04 09:58:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|8
1620122320000|2021-05-04 09:58:40|||||||||2
1620122330000|2021-05-04 09:58:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|3
1620122340000|2021-05-04 09:59:00|||||||||4
1620122350000|2021-05-04 09:59:10|18627|18623|18627|18623|18628.6|18624.6|18627|18623|13
1620122360000|2021-05-04 09:59:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1620122380000|2021-05-04 09:59:40|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|29
1620122390000|2021-05-04 09:59:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|89
1620122400000|2021-05-04 10:00:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|29
1620122410000|2021-05-04 10:00:10|||||||||10
1620122420000|2021-05-04 10:00:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|14
1620122430000|2021-05-04 10:00:30|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|18
1620122460000|2021-05-04 10:01:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1620122470000|2021-05-04 10:01:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|9
1620122480000|2021-05-04 10:01:20|||||||||3
1620122490000|2021-05-04 10:01:30|18617.6|18613.6|18620.8|18616.8|18622.3|18618.3|18617.6|18613.6|19
1620122500000|2021-05-04 10:01:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|34
1620122530000|2021-05-04 10:02:10|||||||||31
1620122550000|2021-05-04 10:02:30|||||||||14
1620122600000|2021-05-04 10:03:20|||||||||2
1620122610000|2021-05-04 10:03:30|||||||||8
1620122650000|2021-05-04 10:04:10|||||||||1
1620122690000|2021-05-04 10:04:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1620122700000|2021-05-04 10:05:00|||||||||4
1620122710000|2021-05-04 10:05:10|||||||||1
1620122720000|2021-05-04 10:05:20|||||||||10
1620122740000|2021-05-04 10:05:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|15
1620122750000|2021-05-04 10:05:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|14
1620122760000|2021-05-04 10:06:00|||||||||1
1620122770000|2021-05-04 10:06:10|||||||||7
1620122780000|2021-05-04 10:06:20|||||||||1
1620122820000|2021-05-04 10:07:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|17
1620122830000|2021-05-04 10:07:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1620122850000|2021-05-04 10:07:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|17
1620122870000|2021-05-04 10:07:50|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|6
1620122880000|2021-05-04 10:08:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|3
1620122890000|2021-05-04 10:08:10|||||||||2
1620122920000|2021-05-04 10:08:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|1
1620122970000|2021-05-04 10:09:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|22
1620122980000|2021-05-04 10:09:40|||||||||12
1620123050000|2021-05-04 10:10:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1620123060000|2021-05-04 10:11:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|6
1620123090000|2021-05-04 10:11:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|9
1620123100000|2021-05-04 10:11:40|||||||||10
1620123110000|2021-05-04 10:11:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|4
1620123120000|2021-05-04 10:12:00|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|2
1620123140000|2021-05-04 10:12:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620123160000|2021-05-04 10:12:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|3
1620123170000|2021-05-04 10:12:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|3
1620123190000|2021-05-04 10:13:10|||||||||3
1620123230000|2021-05-04 10:13:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1620123260000|2021-05-04 10:14:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|11
1620123280000|2021-05-04 10:14:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1620123300000|2021-05-04 10:15:00|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|2
1620123380000|2021-05-04 10:16:20|||||||||17
1620123410000|2021-05-04 10:16:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|37
1620123420000|2021-05-04 10:17:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|15
1620123430000|2021-05-04 10:17:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620123470000|2021-05-04 10:17:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1620123480000|2021-05-04 10:18:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|11
1620123500000|2021-05-04 10:18:20|||||||||2
1620123540000|2021-05-04 10:19:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|11
1620123570000|2021-05-04 10:19:30|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|4
1620123670000|2021-05-04 10:21:10|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|19
1620123680000|2021-05-04 10:21:20|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|2
1620123690000|2021-05-04 10:21:30|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|0
1620123700000|2021-05-04 10:21:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620123750000|2021-05-04 10:22:30|||||||||11
1620123770000|2021-05-04 10:22:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|9
1620123780000|2021-05-04 10:23:00|18627|18623|18627|18623|18627|18623|18627|18623|7
1620123790000|2021-05-04 10:23:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1620123800000|2021-05-04 10:23:20|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|11
1620123810000|2021-05-04 10:23:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620123920000|2021-05-04 10:25:20|||||||||7
1620123980000|2021-05-04 10:26:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|24
1620124000000|2021-05-04 10:26:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|15
1620124020000|2021-05-04 10:27:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1620124030000|2021-05-04 10:27:10|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|18
1620124040000|2021-05-04 10:27:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1620124080000|2021-05-04 10:28:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|5
1620124090000|2021-05-04 10:28:10|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|6
1620124150000|2021-05-04 10:29:10|||||||||3
1620124160000|2021-05-04 10:29:20|||||||||6
1620124170000|2021-05-04 10:29:30|||||||||6
1620124180000|2021-05-04 10:29:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|3
1620124200000|2021-05-04 10:30:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|23
1620124240000|2021-05-04 10:30:40|||||||||1
1620124250000|2021-05-04 10:30:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|10
1620124270000|2021-05-04 10:31:10|||||||||8
1620124290000|2021-05-04 10:31:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|5
1620124310000|2021-05-04 10:31:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|0
1620124360000|2021-05-04 10:32:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1620124370000|2021-05-04 10:32:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1620124380000|2021-05-04 10:33:00|||||||||4
1620124420000|2021-05-04 10:33:40|||||||||16
1620124450000|2021-05-04 10:34:10|||||||||11
1620124470000|2021-05-04 10:34:30|||||||||2
1620124480000|2021-05-04 10:34:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1620124490000|2021-05-04 10:34:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|12
1620124500000|2021-05-04 10:35:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1620124510000|2021-05-04 10:35:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|8
1620124520000|2021-05-04 10:35:20|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|11
1620124530000|2021-05-04 10:35:30|18616.1|18612.1|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|7
1620124550000|2021-05-04 10:35:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|4
1620124570000|2021-05-04 10:36:10|||||||||3
1620124580000|2021-05-04 10:36:20|||||||||12
1620124590000|2021-05-04 10:36:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|3
1620124610000|2021-05-04 10:36:50|||||||||3
1620124620000|2021-05-04 10:37:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|24
1620124670000|2021-05-04 10:37:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|15
1620124690000|2021-05-04 10:38:10|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|11
1620124710000|2021-05-04 10:38:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1620124720000|2021-05-04 10:38:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|4
1620124730000|2021-05-04 10:38:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|9
1620124740000|2021-05-04 10:39:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|2
1620124750000|2021-05-04 10:39:10|||||||||3
1620124760000|2021-05-04 10:39:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|9
1620124780000|2021-05-04 10:39:40|||||||||2
1620124790000|2021-05-04 10:39:50|||||||||12
1620124800000|2021-05-04 10:40:00|||||||||1
1620124810000|2021-05-04 10:40:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|15
1620124820000|2021-05-04 10:40:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1620124830000|2021-05-04 10:40:30|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|10
1620124840000|2021-05-04 10:40:40|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|1
1620124850000|2021-05-04 10:40:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|9
1620124860000|2021-05-04 10:41:00|18627|18623|18627|18623|18627|18623|18627|18623|6
1620124870000|2021-05-04 10:41:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|6
1620124880000|2021-05-04 10:41:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1620124890000|2021-05-04 10:41:30|||||||||6
1620124930000|2021-05-04 10:42:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|34
1620124960000|2021-05-04 10:42:40|||||||||14
1620124980000|2021-05-04 10:43:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|8
1620124990000|2021-05-04 10:43:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1620125010000|2021-05-04 10:43:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|8
1620125020000|2021-05-04 10:43:40|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1620125030000|2021-05-04 10:43:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1620125050000|2021-05-04 10:44:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|15
1620125060000|2021-05-04 10:44:20|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|2
1620125070000|2021-05-04 10:44:30|18628.6|18624.6|18627|18623|18628.6|18624.6|18625.4|18621.4|9
1620125080000|2021-05-04 10:44:40|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|1
1620125090000|2021-05-04 10:44:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620125100000|2021-05-04 10:45:00|18627|18623|18627|18623|18627|18623|18625.4|18621.4|2
1620125110000|2021-05-04 10:45:10|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|0
1620125120000|2021-05-04 10:45:20|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1620125130000|2021-05-04 10:45:30|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1620125140000|2021-05-04 10:45:40|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|1
1620125160000|2021-05-04 10:46:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|4
1620125170000|2021-05-04 10:46:10|||||||||7
1620125190000|2021-05-04 10:46:30|||||||||3
1620125220000|2021-05-04 10:47:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|20
1620125230000|2021-05-04 10:47:10|||||||||15
1620125290000|2021-05-04 10:48:10|||||||||5
1620125300000|2021-05-04 10:48:20|||||||||7
1620125360000|2021-05-04 10:49:20|||||||||12
1620125400000|2021-05-04 10:50:00|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|6
1620125410000|2021-05-04 10:50:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1620125460000|2021-05-04 10:51:00|||||||||1
1620125480000|2021-05-04 10:51:20|||||||||1
1620125530000|2021-05-04 10:52:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|8
1620125540000|2021-05-04 10:52:20|||||||||3
1620125560000|2021-05-04 10:52:40|||||||||1
1620125580000|2021-05-04 10:53:00|||||||||5
1620125600000|2021-05-04 10:53:20|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|4
1620125610000|2021-05-04 10:53:30|||||||||8
1620125640000|2021-05-04 10:54:00|18620.8|18616.8|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|11
1620125650000|2021-05-04 10:54:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|3
1620125680000|2021-05-04 10:54:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|6
1620125690000|2021-05-04 10:54:50|||||||||6
1620125700000|2021-05-04 10:55:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1620125710000|2021-05-04 10:55:10|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|3
1620125720000|2021-05-04 10:55:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1620125760000|2021-05-04 10:56:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|29
1620125780000|2021-05-04 10:56:20|||||||||4
1620125790000|2021-05-04 10:56:30|||||||||2
1620125800000|2021-05-04 10:56:40|||||||||2
1620125810000|2021-05-04 10:56:50|||||||||9
1620125820000|2021-05-04 10:57:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|7
1620125840000|2021-05-04 10:57:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1620125850000|2021-05-04 10:57:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1620125880000|2021-05-04 10:58:00|||||||||30
1620125890000|2021-05-04 10:58:10|||||||||8
1620125900000|2021-05-04 10:58:20|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|24
1620125910000|2021-05-04 10:58:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|48
1620125920000|2021-05-04 10:58:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|5
1620125930000|2021-05-04 10:58:50|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|0
1620125940000|2021-05-04 10:59:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1620126000000|2021-05-04 11:00:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18619.2|18615.2|7
1620126010000|2021-05-04 11:00:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1620126020000|2021-05-04 11:00:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|8
1620126030000|2021-05-04 11:00:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1620126060000|2021-05-04 11:01:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|14
1620126070000|2021-05-04 11:01:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|8
1620126080000|2021-05-04 11:01:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|3
1620126090000|2021-05-04 11:01:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1620126100000|2021-05-04 11:01:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1620126120000|2021-05-04 11:02:00|||||||||2
1620126140000|2021-05-04 11:02:20|||||||||9
1620126180000|2021-05-04 11:03:00|||||||||9
1620126200000|2021-05-04 11:03:20|||||||||3
1620126210000|2021-05-04 11:03:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|20
1620126220000|2021-05-04 11:03:40|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|16
1620126240000|2021-05-04 11:04:00|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|11
1620126270000|2021-05-04 11:04:30|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|4
1620126280000|2021-05-04 11:04:40|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|9
1620126290000|2021-05-04 11:04:50|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1620126300000|2021-05-04 11:05:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|53
1620126330000|2021-05-04 11:05:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|25
1620126350000|2021-05-04 11:05:50|||||||||3
1620126360000|2021-05-04 11:06:00|||||||||7
1620126430000|2021-05-04 11:07:10|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|75
1620126440000|2021-05-04 11:07:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620126480000|2021-05-04 11:08:00|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|49
1620126490000|2021-05-04 11:08:10|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|0
1620126510000|2021-05-04 11:08:30|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|7
1620126610000|2021-05-04 11:10:10|||||||||24
1620126630000|2021-05-04 11:10:30|||||||||1
1620126680000|2021-05-04 11:11:20|||||||||1
1620126690000|2021-05-04 11:11:30|||||||||11
1620126720000|2021-05-04 11:12:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|54
1620126730000|2021-05-04 11:12:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|11
1620126750000|2021-05-04 11:12:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|2
1620126760000|2021-05-04 11:12:40|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|5
1620126770000|2021-05-04 11:12:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1620126780000|2021-05-04 11:13:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|6
1620126790000|2021-05-04 11:13:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|5
1620126800000|2021-05-04 11:13:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|32
1620126810000|2021-05-04 11:13:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|17
1620126820000|2021-05-04 11:13:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|28
1620126830000|2021-05-04 11:13:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|49
1620126840000|2021-05-04 11:14:00|||||||||2
1620126860000|2021-05-04 11:14:20|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|32
1620126870000|2021-05-04 11:14:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620126880000|2021-05-04 11:14:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|128
1620126890000|2021-05-04 11:14:50|||||||||20
1620126900000|2021-05-04 11:15:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|39
1620126910000|2021-05-04 11:15:10|||||||||3
1620126920000|2021-05-04 11:15:20|||||||||5
1620126930000|2021-05-04 11:15:30|||||||||27
1620126980000|2021-05-04 11:16:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|30
1620126990000|2021-05-04 11:16:30|||||||||137
1620127000000|2021-05-04 11:16:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|38
1620127010000|2021-05-04 11:16:50|||||||||17
1620127020000|2021-05-04 11:17:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|32
1620127040000|2021-05-04 11:17:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1620127050000|2021-05-04 11:17:30|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|26
1620127060000|2021-05-04 11:17:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1620127070000|2021-05-04 11:17:50|||||||||2
1620127080000|2021-05-04 11:18:00|||||||||1
1620127100000|2021-05-04 11:18:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|35
1620127110000|2021-05-04 11:18:30|||||||||17
1620127130000|2021-05-04 11:18:50|||||||||5
1620127160000|2021-05-04 11:19:20|||||||||4
1620127170000|2021-05-04 11:19:30|||||||||7
1620127180000|2021-05-04 11:19:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|4
1620127190000|2021-05-04 11:19:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|56
1620127200000|2021-05-04 11:20:00|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|4
1620127210000|2021-05-04 11:20:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1620127220000|2021-05-04 11:20:20|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|25
1620127230000|2021-05-04 11:20:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620127240000|2021-05-04 11:20:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|3
1620127250000|2021-05-04 11:20:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620127260000|2021-05-04 11:21:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|36
1620127270000|2021-05-04 11:21:10|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|13
1620127280000|2021-05-04 11:21:20|||||||||2
1620127290000|2021-05-04 11:21:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1620127300000|2021-05-04 11:21:40|||||||||81
1620127310000|2021-05-04 11:21:50|||||||||34
1620127320000|2021-05-04 11:22:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|10
1620127330000|2021-05-04 11:22:10|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|31
1620127350000|2021-05-04 11:22:30|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|32
1620127360000|2021-05-04 11:22:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|13
1620127370000|2021-05-04 11:22:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|7
1620127380000|2021-05-04 11:23:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|25
1620127400000|2021-05-04 11:23:20|||||||||1
1620127430000|2021-05-04 11:23:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1620127450000|2021-05-04 11:24:10|||||||||1
1620127460000|2021-05-04 11:24:20|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|31
1620127470000|2021-05-04 11:24:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620127510000|2021-05-04 11:25:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|6
1620127540000|2021-05-04 11:25:40|||||||||56
1620127600000|2021-05-04 11:26:40|||||||||1
1620127610000|2021-05-04 11:26:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|22
1620127640000|2021-05-04 11:27:20|||||||||9
1620127650000|2021-05-04 11:27:30|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|41
1620127660000|2021-05-04 11:27:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620127670000|2021-05-04 11:27:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1620127680000|2021-05-04 11:28:00|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|8
1620127690000|2021-05-04 11:28:10|||||||||1
1620127700000|2021-05-04 11:28:20|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|4
1620127720000|2021-05-04 11:28:40|||||||||34
1620127730000|2021-05-04 11:28:50|||||||||38
1620127750000|2021-05-04 11:29:10|||||||||3
1620127760000|2021-05-04 11:29:20|||||||||26
1620127780000|2021-05-04 11:29:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|36
1620127790000|2021-05-04 11:29:50|||||||||15
1620127800000|2021-05-04 11:30:00|||||||||4
1620127820000|2021-05-04 11:30:20|||||||||14
1620127830000|2021-05-04 11:30:30|||||||||3
1620127840000|2021-05-04 11:30:40|||||||||54
1620127850000|2021-05-04 11:30:50|||||||||5
1620127860000|2021-05-04 11:31:00|||||||||18
1620127870000|2021-05-04 11:31:10|||||||||3
1620127880000|2021-05-04 11:31:20|||||||||3
1620127890000|2021-05-04 11:31:30|18662.9|18658.9|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|65
1620127900000|2021-05-04 11:31:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|9
1620127910000|2021-05-04 11:31:50|||||||||10
1620127920000|2021-05-04 11:32:00|||||||||8
1620127930000|2021-05-04 11:32:10|||||||||11
1620127940000|2021-05-04 11:32:20|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|32
1620127950000|2021-05-04 11:32:30|18659.8|18655.8|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|9
1620127960000|2021-05-04 11:32:40|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|5
1620127980000|2021-05-04 11:33:00|||||||||10
1620128010000|2021-05-04 11:33:30|||||||||2
1620128030000|2021-05-04 11:33:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|12
1620128060000|2021-05-04 11:34:20|||||||||42
1620128070000|2021-05-04 11:34:30|18666.1|18662.1|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|31
1620128080000|2021-05-04 11:34:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|23
1620128090000|2021-05-04 11:34:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|70
1620128100000|2021-05-04 11:35:00|||||||||9
1620128110000|2021-05-04 11:35:10|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|54
1620128120000|2021-05-04 11:35:20|||||||||2
1620128130000|2021-05-04 11:35:30|||||||||33
1620128140000|2021-05-04 11:35:40|||||||||13
1620128160000|2021-05-04 11:36:00|||||||||6
1620128170000|2021-05-04 11:36:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|47
1620128200000|2021-05-04 11:36:40|||||||||3
1620128210000|2021-05-04 11:36:50|||||||||23
1620128220000|2021-05-04 11:37:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|29
1620128230000|2021-05-04 11:37:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1620128240000|2021-05-04 11:37:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|2
1620128250000|2021-05-04 11:37:30|||||||||16
1620128280000|2021-05-04 11:38:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18
1620128290000|2021-05-04 11:38:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|22
1620128300000|2021-05-04 11:38:20|||||||||3
1620128310000|2021-05-04 11:38:30|||||||||22
1620128320000|2021-05-04 11:38:40|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|35
1620128330000|2021-05-04 11:38:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1620128340000|2021-05-04 11:39:00|||||||||9
1620128350000|2021-05-04 11:39:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1620128360000|2021-05-04 11:39:20|||||||||2
1620128370000|2021-05-04 11:39:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|15
1620128380000|2021-05-04 11:39:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|36
1620128390000|2021-05-04 11:39:50|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|29
1620128400000|2021-05-04 11:40:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|36
1620128410000|2021-05-04 11:40:10|18687.9|18683.9|18706.7|18702.7|18709.8|18705.8|18687.9|18683.9|228
1620128420000|2021-05-04 11:40:20|18703.6|18699.6|18697.3|18693.3|18705.1|18701.1|18697.3|18693.3|127
1620128430000|2021-05-04 11:40:30|18698.9|18694.9|18714.5|18710.5|18714.5|18710.5|18698.9|18694.9|95
1620128440000|2021-05-04 11:40:40|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|28
1620128450000|2021-05-04 11:40:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|13
1620128460000|2021-05-04 11:41:00|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|28
1620128470000|2021-05-04 11:41:10|18712.9|18708.9|18734.8|18730.8|18734.8|18730.8|18712.9|18708.9|86
1620128480000|2021-05-04 11:41:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|98
1620128490000|2021-05-04 11:41:30|18733.3|18729.3|18737.9|18733.9|18741.1|18737.1|18733.3|18729.3|87
1620128500000|2021-05-04 11:41:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|171
1620128510000|2021-05-04 11:41:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|53
1620128520000|2021-05-04 11:42:00|||||||||32
1620128530000|2021-05-04 11:42:10|18741.1|18737.1|18744.2|18740.2|18748.9|18744.9|18741.1|18737.1|65
1620128540000|2021-05-04 11:42:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|66
1620128550000|2021-05-04 11:42:30|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|72
1620128560000|2021-05-04 11:42:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|47
1620128570000|2021-05-04 11:42:50|18727|18723|18716.1|18712.1|18727|18723|18716.1|18712.1|40
1620128580000|2021-05-04 11:43:00|18712.9|18708.9|18706.7|18702.7|18712.9|18708.9|18703.6|18699.6|49
1620128590000|2021-05-04 11:43:10|18705.1|18701.1|18712.9|18708.9|18716.1|18712.1|18705.1|18701.1|74
1620128600000|2021-05-04 11:43:20|18714.5|18710.5|18716.1|18712.1|18717.6|18713.6|18714.5|18710.5|69
1620128610000|2021-05-04 11:43:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|33
1620128620000|2021-05-04 11:43:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|52
1620128630000|2021-05-04 11:43:50|18711.4|18707.4|18706.7|18702.7|18711.4|18707.4|18706.7|18702.7|27
1620128640000|2021-05-04 11:44:00|18708.3|18704.3|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|19
1620128650000|2021-05-04 11:44:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|23
1620128660000|2021-05-04 11:44:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|4
1620128670000|2021-05-04 11:44:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|13
1620128680000|2021-05-04 11:44:40|||||||||69
1620128690000|2021-05-04 11:44:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|50
1620128700000|2021-05-04 11:45:00|18719.2|18715.2|18728.6|18724.6|18728.6|18724.6|18719.2|18715.2|52
1620128710000|2021-05-04 11:45:10|18727|18723|18719.2|18715.2|18727|18723|18719.2|18715.2|61
1620128720000|2021-05-04 11:45:20|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|15
1620128730000|2021-05-04 11:45:30|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|38
1620128740000|2021-05-04 11:45:40|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|33
1620128750000|2021-05-04 11:45:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|8
1620128760000|2021-05-04 11:46:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|48
1620128770000|2021-05-04 11:46:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|9
1620128780000|2021-05-04 11:46:20|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|13
1620128790000|2021-05-04 11:46:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|17
1620128800000|2021-05-04 11:46:40|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|7
1620128810000|2021-05-04 11:46:50|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|12
1620128820000|2021-05-04 11:47:00|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|22
1620128830000|2021-05-04 11:47:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|13
1620128840000|2021-05-04 11:47:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|11
1620128850000|2021-05-04 11:47:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|11
1620128860000|2021-05-04 11:47:40|18714.5|18710.5|18709.8|18705.8|18714.5|18710.5|18709.8|18705.8|15
1620128870000|2021-05-04 11:47:50|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|30
1620128880000|2021-05-04 11:48:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|15
1620128890000|2021-05-04 11:48:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|24
1620128900000|2021-05-04 11:48:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|58
1620128910000|2021-05-04 11:48:30|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|32
1620128920000|2021-05-04 11:48:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|83
1620128930000|2021-05-04 11:48:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1620128940000|2021-05-04 11:49:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|39
1620128950000|2021-05-04 11:49:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|12
1620128960000|2021-05-04 11:49:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|14
1620128970000|2021-05-04 11:49:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|28
1620128990000|2021-05-04 11:49:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1620129000000|2021-05-04 11:50:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|41
1620129010000|2021-05-04 11:50:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1620129020000|2021-05-04 11:50:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|18
1620129030000|2021-05-04 11:50:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|6
1620129040000|2021-05-04 11:50:40|18700.4|18696.4|18694.2|18690.2|18700.4|18696.4|18694.2|18690.2|35
1620129050000|2021-05-04 11:50:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|7
1620129060000|2021-05-04 11:51:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|48
1620129090000|2021-05-04 11:51:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|29
1620129100000|2021-05-04 11:51:40|18686.4|18682.4|18683.3|18679.3|18687.9|18683.9|18681.7|18677.7|16
1620129110000|2021-05-04 11:51:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|6
1620129120000|2021-05-04 11:52:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|11
1620129130000|2021-05-04 11:52:10|18684.8|18680.8|18678.6|18674.6|18684.8|18680.8|18678.6|18674.6|21
1620129140000|2021-05-04 11:52:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|31
1620129150000|2021-05-04 11:52:30|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|5
1620129160000|2021-05-04 11:52:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|66
1620129180000|2021-05-04 11:53:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|14
1620129200000|2021-05-04 11:53:20|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|15
1620129210000|2021-05-04 11:53:30|||||||||1
1620129220000|2021-05-04 11:53:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|7
1620129230000|2021-05-04 11:53:50|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|29
1620129240000|2021-05-04 11:54:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|16
1620129250000|2021-05-04 11:54:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|23
1620129260000|2021-05-04 11:54:20|18667.6|18663.6|18670.8|18666.8|18672.3|18668.3|18667.6|18663.6|27
1620129270000|2021-05-04 11:54:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|13
1620129290000|2021-05-04 11:54:50|||||||||22
1620129300000|2021-05-04 11:55:00|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|50
1620129310000|2021-05-04 11:55:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|3
1620129320000|2021-05-04 11:55:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|35
1620129330000|2021-05-04 11:55:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|10
1620129340000|2021-05-04 11:55:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|36
1620129360000|2021-05-04 11:56:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1620129370000|2021-05-04 11:56:10|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|13
1620129380000|2021-05-04 11:56:20|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|3
1620129390000|2021-05-04 11:56:30|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|2
1620129400000|2021-05-04 11:56:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1620129410000|2021-05-04 11:56:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|15
1620129420000|2021-05-04 11:57:00|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|16
1620129430000|2021-05-04 11:57:10|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|4
1620129440000|2021-05-04 11:57:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|22
1620129450000|2021-05-04 11:57:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18
1620129470000|2021-05-04 11:57:50|||||||||3
1620129480000|2021-05-04 11:58:00|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|9
1620129500000|2021-05-04 11:58:20|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|12
1620129510000|2021-05-04 11:58:30|||||||||3
1620129530000|2021-05-04 11:58:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|7
1620129540000|2021-05-04 11:59:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1620129550000|2021-05-04 11:59:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|10
1620129560000|2021-05-04 11:59:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1620129570000|2021-05-04 11:59:30|||||||||5
1620129580000|2021-05-04 11:59:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|39
1620129590000|2021-05-04 11:59:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|5
1620129600000|2021-05-04 12:00:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18666.1|18662.1|38
1620129610000|2021-05-04 12:00:10|||||||||1
1620129630000|2021-05-04 12:00:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|20
1620129640000|2021-05-04 12:00:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|15
1620129650000|2021-05-04 12:00:50|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|11
1620129660000|2021-05-04 12:01:00|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|61
1620129670000|2021-05-04 12:01:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|25
1620129680000|2021-05-04 12:01:20|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|9
1620129690000|2021-05-04 12:01:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|36
1620129710000|2021-05-04 12:01:50|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|12
1620129720000|2021-05-04 12:02:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|9
1620129750000|2021-05-04 12:02:30|18678.6|18674.6|18677|18673|18678.6|18674.6|18675.4|18671.4|15
1620129760000|2021-05-04 12:02:40|18678.6|18674.6|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|22
1620129770000|2021-05-04 12:02:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|53
1620129780000|2021-05-04 12:03:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|22
1620129790000|2021-05-04 12:03:10|||||||||21
1620129800000|2021-05-04 12:03:20|||||||||14
1620129820000|2021-05-04 12:03:40|18683.3|18679.3|18678.6|18674.6|18683.3|18679.3|18678.6|18674.6|15
1620129830000|2021-05-04 12:03:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|17
1620129840000|2021-05-04 12:04:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|41
1620129850000|2021-05-04 12:04:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1620129860000|2021-05-04 12:04:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|56
1620129870000|2021-05-04 12:04:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|15
1620129880000|2021-05-04 12:04:40|||||||||2
1620129890000|2021-05-04 12:04:50|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|21
1620129900000|2021-05-04 12:05:00|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|22
1620129910000|2021-05-04 12:05:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1620129920000|2021-05-04 12:05:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1620129930000|2021-05-04 12:05:30|||||||||32
1620129940000|2021-05-04 12:05:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1620129950000|2021-05-04 12:05:50|||||||||12
1620129960000|2021-05-04 12:06:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|22
1620129970000|2021-05-04 12:06:10|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|35
1620129980000|2021-05-04 12:06:20|||||||||6
1620129990000|2021-05-04 12:06:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1620130000000|2021-05-04 12:06:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|25
1620130020000|2021-05-04 12:07:00|18691.1|18687.1|18681.7|18677.7|18691.1|18687.1|18681.7|18677.7|68
1620130030000|2021-05-04 12:07:10|||||||||16
1620130040000|2021-05-04 12:07:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|6
1620130050000|2021-05-04 12:07:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|36
1620130060000|2021-05-04 12:07:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|28
1620130070000|2021-05-04 12:07:50|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|102
1620130080000|2021-05-04 12:08:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|35
1620130090000|2021-05-04 12:08:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|0
1620130100000|2021-05-04 12:08:20|||||||||5
1620130110000|2021-05-04 12:08:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1620130120000|2021-05-04 12:08:40|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|28
1620130130000|2021-05-04 12:08:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|25
1620130140000|2021-05-04 12:09:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|41
1620130150000|2021-05-04 12:09:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|7
1620130160000|2021-05-04 12:09:20|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|11
1620130170000|2021-05-04 12:09:30|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|36
1620130180000|2021-05-04 12:09:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|122
1620130190000|2021-05-04 12:09:50|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|14
1620130200000|2021-05-04 12:10:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|34
1620130210000|2021-05-04 12:10:10|18683.3|18679.3|18687.9|18683.9|18687.9|18683.9|18683.3|18679.3|9
1620130220000|2021-05-04 12:10:20|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|12
1620130230000|2021-05-04 12:10:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|30
1620130240000|2021-05-04 12:10:40|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|35
1620130250000|2021-05-04 12:10:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|25
1620130260000|2021-05-04 12:11:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|6
1620130270000|2021-05-04 12:11:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|14
1620130280000|2021-05-04 12:11:20|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|19
1620130300000|2021-05-04 12:11:40|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|32
1620130310000|2021-05-04 12:11:50|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|3
1620130320000|2021-05-04 12:12:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|3
1620130330000|2021-05-04 12:12:10|||||||||12
1620130340000|2021-05-04 12:12:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|5
1620130350000|2021-05-04 12:12:30|||||||||10
1620130360000|2021-05-04 12:12:40|18677|18673|18677|18673|18678.6|18674.6|18675.4|18671.4|19
1620130370000|2021-05-04 12:12:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1620130380000|2021-05-04 12:13:00|18677|18673|18684.8|18680.8|18684.8|18680.8|18677|18673|45
1620130390000|2021-05-04 12:13:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|52
1620130400000|2021-05-04 12:13:20|18684.8|18680.8|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|56
1620130410000|2021-05-04 12:13:30|18681.7|18677.7|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|18
1620130420000|2021-05-04 12:13:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|20
1620130430000|2021-05-04 12:13:50|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|4
1620130440000|2021-05-04 12:14:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|18
1620130450000|2021-05-04 12:14:10|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|14
1620130460000|2021-05-04 12:14:20|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|63
1620130470000|2021-05-04 12:14:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1620130480000|2021-05-04 12:14:40|18678.6|18674.6|18684.8|18680.8|18684.8|18680.8|18678.6|18674.6|69
1620130490000|2021-05-04 12:14:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1620130500000|2021-05-04 12:15:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|9
1620130510000|2021-05-04 12:15:10|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|19
1620130520000|2021-05-04 12:15:20|18686.4|18682.4|18678.6|18674.6|18689.5|18685.5|18678.6|18674.6|96
1620130530000|2021-05-04 12:15:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|35
1620130540000|2021-05-04 12:15:40|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|61
1620130550000|2021-05-04 12:15:50|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|23
1620130570000|2021-05-04 12:16:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|13
1620130580000|2021-05-04 12:16:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|10
1620130590000|2021-05-04 12:16:30|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|15
1620130600000|2021-05-04 12:16:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1620130610000|2021-05-04 12:16:50|18687.9|18683.9|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|59
1620130620000|2021-05-04 12:17:00|18683.3|18679.3|18686.4|18682.4|18686.4|18682.4|18681.7|18677.7|23
1620130630000|2021-05-04 12:17:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|8
1620130640000|2021-05-04 12:17:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|36
1620130650000|2021-05-04 12:17:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|32
1620130660000|2021-05-04 12:17:40|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|26
1620130670000|2021-05-04 12:17:50|18681.7|18677.7|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|9
1620130680000|2021-05-04 12:18:00|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|36
1620130690000|2021-05-04 12:18:10|18687.9|18683.9|18678.6|18674.6|18687.9|18683.9|18675.4|18671.4|62
1620130700000|2021-05-04 12:18:20|18675.4|18671.4|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|33
1620130710000|2021-05-04 12:18:30|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|21
1620130720000|2021-05-04 12:18:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|12
1620130730000|2021-05-04 12:18:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|17
1620130740000|2021-05-04 12:19:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1620130760000|2021-05-04 12:19:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|13
1620130770000|2021-05-04 12:19:30|||||||||15
1620130780000|2021-05-04 12:19:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|17
1620130790000|2021-05-04 12:19:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1620130800000|2021-05-04 12:20:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|65
1620130810000|2021-05-04 12:20:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|12
1620130820000|2021-05-04 12:20:20|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|35
1620130830000|2021-05-04 12:20:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|28
1620130840000|2021-05-04 12:20:40|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|23
1620130860000|2021-05-04 12:21:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|15
1620130870000|2021-05-04 12:21:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|5
1620130880000|2021-05-04 12:21:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1620130890000|2021-05-04 12:21:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|3
1620130900000|2021-05-04 12:21:40|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|45
1620130910000|2021-05-04 12:21:50|18691.1|18687.1|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|30
1620130920000|2021-05-04 12:22:00|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|52
1620130930000|2021-05-04 12:22:10|||||||||15
1620130940000|2021-05-04 12:22:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|9
1620130960000|2021-05-04 12:22:40|||||||||41
1620130970000|2021-05-04 12:22:50|||||||||4
1620130980000|2021-05-04 12:23:00|||||||||16
1620130990000|2021-05-04 12:23:10|||||||||31
1620131000000|2021-05-04 12:23:20|||||||||8
1620131010000|2021-05-04 12:23:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|19
1620131020000|2021-05-04 12:23:40|||||||||1
1620131030000|2021-05-04 12:23:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|32
1620131040000|2021-05-04 12:24:00|||||||||16
1620131050000|2021-05-04 12:24:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|6
1620131060000|2021-05-04 12:24:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|15
1620131080000|2021-05-04 12:24:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|43
1620131090000|2021-05-04 12:24:50|||||||||53
1620131100000|2021-05-04 12:25:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|12
1620131110000|2021-05-04 12:25:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|19
1620131120000|2021-05-04 12:25:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1620131130000|2021-05-04 12:25:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|19
1620131140000|2021-05-04 12:25:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|31
1620131150000|2021-05-04 12:25:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|43
1620131160000|2021-05-04 12:26:00|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18694.2|18690.2|22
1620131170000|2021-05-04 12:26:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|10
1620131180000|2021-05-04 12:26:20|||||||||4
1620131190000|2021-05-04 12:26:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|13
1620131200000|2021-05-04 12:26:40|||||||||96
1620131210000|2021-05-04 12:26:50|||||||||48
1620131220000|2021-05-04 12:27:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|76
1620131230000|2021-05-04 12:27:10|||||||||182
1620131240000|2021-05-04 12:27:20|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|82
1620131250000|2021-05-04 12:27:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1620131260000|2021-05-04 12:27:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|72
1620131270000|2021-05-04 12:27:50|18698.9|18694.9|18702|18698|18703.6|18699.6|18697.3|18693.3|57
1620131280000|2021-05-04 12:28:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|4
1620131290000|2021-05-04 12:28:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|18
1620131300000|2021-05-04 12:28:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1620131310000|2021-05-04 12:28:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|14
1620131320000|2021-05-04 12:28:40|18702|18698|18702|18698|18702|18698|18702|18698|8
1620131330000|2021-05-04 12:28:50|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|2
1620131340000|2021-05-04 12:29:00|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|11
1620131350000|2021-05-04 12:29:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|19
1620131360000|2021-05-04 12:29:20|||||||||6
1620131380000|2021-05-04 12:29:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|50
1620131390000|2021-05-04 12:29:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|19
1620131400000|2021-05-04 12:30:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|17
1620131420000|2021-05-04 12:30:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|26
1620131430000|2021-05-04 12:30:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|37
1620131440000|2021-05-04 12:30:40|||||||||6
1620131460000|2021-05-04 12:31:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|55
1620131470000|2021-05-04 12:31:10|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|49
1620131480000|2021-05-04 12:31:20|18697.3|18693.3|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|34
1620131490000|2021-05-04 12:31:30|18700.4|18696.4|18695.8|18691.8|18700.4|18696.4|18695.8|18691.8|30
1620131500000|2021-05-04 12:31:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|25
1620131510000|2021-05-04 12:31:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|92
1620131520000|2021-05-04 12:32:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|120
1620131530000|2021-05-04 12:32:10|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|37
1620131540000|2021-05-04 12:32:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|25
1620131550000|2021-05-04 12:32:30|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|38
1620131560000|2021-05-04 12:32:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|16
1620131570000|2021-05-04 12:32:50|||||||||27
1620131580000|2021-05-04 12:33:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|12
1620131590000|2021-05-04 12:33:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|38
1620131600000|2021-05-04 12:33:20|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|4
1620131610000|2021-05-04 12:33:30|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|32
1620131620000|2021-05-04 12:33:40|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|84
1620131630000|2021-05-04 12:33:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|16
1620131640000|2021-05-04 12:34:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|27
1620131650000|2021-05-04 12:34:10|18694.2|18690.2|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|7
1620131660000|2021-05-04 12:34:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|28
1620131670000|2021-05-04 12:34:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|35
1620131680000|2021-05-04 12:34:40|18687.9|18683.9|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|69
1620131690000|2021-05-04 12:34:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1620131700000|2021-05-04 12:35:00|||||||||13
1620131710000|2021-05-04 12:35:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|22
1620131740000|2021-05-04 12:35:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|20
1620131750000|2021-05-04 12:35:50|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|17
1620131760000|2021-05-04 12:36:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|14
1620131770000|2021-05-04 12:36:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620131780000|2021-05-04 12:36:20|||||||||4
1620131790000|2021-05-04 12:36:30|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|212
1620131800000|2021-05-04 12:36:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|56
1620131810000|2021-05-04 12:36:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|12
1620131820000|2021-05-04 12:37:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1620131830000|2021-05-04 12:37:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|19
1620131840000|2021-05-04 12:37:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|4
1620131850000|2021-05-04 12:37:30|||||||||3
1620131860000|2021-05-04 12:37:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1620131870000|2021-05-04 12:37:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|9
1620131880000|2021-05-04 12:38:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|24
1620131890000|2021-05-04 12:38:10|||||||||9
1620131900000|2021-05-04 12:38:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1620131920000|2021-05-04 12:38:40|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|29
1620131930000|2021-05-04 12:38:50|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|32
1620131940000|2021-05-04 12:39:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|21
1620131960000|2021-05-04 12:39:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|67
1620131970000|2021-05-04 12:39:30|||||||||13
1620131980000|2021-05-04 12:39:40|||||||||5
1620131990000|2021-05-04 12:39:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1620132000000|2021-05-04 12:40:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|40
1620132010000|2021-05-04 12:40:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|2
1620132020000|2021-05-04 12:40:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1620132030000|2021-05-04 12:40:30|||||||||2
1620132040000|2021-05-04 12:40:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|58
1620132050000|2021-05-04 12:40:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|30
1620132060000|2021-05-04 12:41:00|||||||||20
1620132070000|2021-05-04 12:41:10|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|81
1620132080000|2021-05-04 12:41:20|||||||||10
1620132090000|2021-05-04 12:41:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|25
1620132100000|2021-05-04 12:41:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|26
1620132120000|2021-05-04 12:42:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|56
1620132140000|2021-05-04 12:42:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|9
1620132150000|2021-05-04 12:42:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|24
1620132160000|2021-05-04 12:42:40|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|37
1620132170000|2021-05-04 12:42:50|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|5
1620132180000|2021-05-04 12:43:00|||||||||8
1620132190000|2021-05-04 12:43:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|55
1620132210000|2021-05-04 12:43:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|40
1620132220000|2021-05-04 12:43:40|||||||||10
1620132230000|2021-05-04 12:43:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18
1620132240000|2021-05-04 12:44:00|18712.9|18708.9|18708.3|18704.3|18712.9|18708.9|18708.3|18704.3|12
1620132250000|2021-05-04 12:44:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1620132260000|2021-05-04 12:44:20|||||||||15
1620132270000|2021-05-04 12:44:30|||||||||8
1620132280000|2021-05-04 12:44:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|19
1620132290000|2021-05-04 12:44:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|19
1620132300000|2021-05-04 12:45:00|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|51
1620132310000|2021-05-04 12:45:10|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|24
1620132320000|2021-05-04 12:45:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|20
1620132330000|2021-05-04 12:45:30|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|24
1620132340000|2021-05-04 12:45:40|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|15
1620132350000|2021-05-04 12:45:50|||||||||5
1620132360000|2021-05-04 12:46:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|26
1620132370000|2021-05-04 12:46:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|19
1620132380000|2021-05-04 12:46:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|18
1620132390000|2021-05-04 12:46:30|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|7
1620132400000|2021-05-04 12:46:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|32
1620132410000|2021-05-04 12:46:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|19
1620132420000|2021-05-04 12:47:00|18722.3|18718.3|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|54
1620132430000|2021-05-04 12:47:10|||||||||1
1620132440000|2021-05-04 12:47:20|||||||||70
1620132450000|2021-05-04 12:47:30|||||||||15
1620132460000|2021-05-04 12:47:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|80
1620132470000|2021-05-04 12:47:50|||||||||7
1620132480000|2021-05-04 12:48:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|13
1620132490000|2021-05-04 12:48:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|24
1620132500000|2021-05-04 12:48:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620132510000|2021-05-04 12:48:30|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|7
1620132530000|2021-05-04 12:48:50|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|21
1620132540000|2021-05-04 12:49:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|21
1620132550000|2021-05-04 12:49:10|||||||||19
1620132560000|2021-05-04 12:49:20|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|13
1620132570000|2021-05-04 12:49:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620132580000|2021-05-04 12:49:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|23
1620132590000|2021-05-04 12:49:50|||||||||5
1620132600000|2021-05-04 12:50:00|||||||||7
1620132610000|2021-05-04 12:50:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|15
1620132620000|2021-05-04 12:50:20|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|20
1620132630000|2021-05-04 12:50:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|32
1620132640000|2021-05-04 12:50:40|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|12
1620132650000|2021-05-04 12:50:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|64
1620132660000|2021-05-04 12:51:00|||||||||8
1620132670000|2021-05-04 12:51:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|38
1620132680000|2021-05-04 12:51:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|8
1620132690000|2021-05-04 12:51:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|62
1620132700000|2021-05-04 12:51:40|18716.1|18712.1|18723.9|18719.9|18723.9|18719.9|18716.1|18712.1|71
1620132710000|2021-05-04 12:51:50|18725.4|18721.4|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|33
1620132720000|2021-05-04 12:52:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|36
1620132730000|2021-05-04 12:52:10|18727|18723|18727|18723|18727|18723|18725.4|18721.4|24
1620132740000|2021-05-04 12:52:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|25
1620132750000|2021-05-04 12:52:30|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|43
1620132760000|2021-05-04 12:52:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|14
1620132770000|2021-05-04 12:52:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|35
1620132780000|2021-05-04 12:53:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|31
1620132790000|2021-05-04 12:53:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|23
1620132800000|2021-05-04 12:53:20|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|49
1620132810000|2021-05-04 12:53:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|115
1620132820000|2021-05-04 12:53:40|18737.9|18733.9|18741.1|18737.1|18744.2|18740.2|18737.9|18733.9|87
1620132830000|2021-05-04 12:53:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|16
1620132840000|2021-05-04 12:54:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|88
1620132850000|2021-05-04 12:54:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1620132860000|2021-05-04 12:54:20|18744.2|18740.2|18748.9|18744.9|18750.4|18746.4|18744.2|18740.2|30
1620132870000|2021-05-04 12:54:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|19
1620132880000|2021-05-04 12:54:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|31
1620132890000|2021-05-04 12:54:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|11
1620132900000|2021-05-04 12:55:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|47
1620132910000|2021-05-04 12:55:10|18748.9|18744.9|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|13
1620132920000|2021-05-04 12:55:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|21
1620132930000|2021-05-04 12:55:30|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|34
1620132940000|2021-05-04 12:55:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|68
1620132950000|2021-05-04 12:55:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|17
1620132960000|2021-05-04 12:56:00|||||||||7
1620132970000|2021-05-04 12:56:10|||||||||2
1620132980000|2021-05-04 12:56:20|||||||||5
1620132990000|2021-05-04 12:56:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|21
1620133000000|2021-05-04 12:56:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1620133010000|2021-05-04 12:56:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|20
1620133060000|2021-05-04 12:57:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|29
1620133090000|2021-05-04 12:58:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|9
1620133100000|2021-05-04 12:58:20|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|37
1620133110000|2021-05-04 12:58:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1620133120000|2021-05-04 12:58:40|||||||||1
1620133140000|2021-05-04 12:59:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|40
1620133170000|2021-05-04 12:59:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|24
1620133180000|2021-05-04 12:59:40|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|32
1620133190000|2021-05-04 12:59:50|||||||||9
1620133200000|2021-05-04 13:00:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|40
1620133210000|2021-05-04 13:00:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|67
1620133220000|2021-05-04 13:00:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|9
1620133230000|2021-05-04 13:00:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1620133240000|2021-05-04 13:00:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|4
1620133250000|2021-05-04 13:00:50|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|9
1620133260000|2021-05-04 13:01:00|||||||||2
1620133270000|2021-05-04 13:01:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|54
1620133280000|2021-05-04 13:01:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|39
1620133290000|2021-05-04 13:01:30|||||||||6
1620133310000|2021-05-04 13:01:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|81
1620133320000|2021-05-04 13:02:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|49
1620133330000|2021-05-04 13:02:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1620133340000|2021-05-04 13:02:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|44
1620133350000|2021-05-04 13:02:30|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|43
1620133360000|2021-05-04 13:02:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|55
1620133370000|2021-05-04 13:02:50|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|174
1620133380000|2021-05-04 13:03:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1620133390000|2021-05-04 13:03:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|17
1620133410000|2021-05-04 13:03:30|||||||||4
1620133420000|2021-05-04 13:03:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|27
1620133430000|2021-05-04 13:03:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1620133440000|2021-05-04 13:04:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|37
1620133450000|2021-05-04 13:04:10|||||||||2
1620133470000|2021-05-04 13:04:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|53
1620133480000|2021-05-04 13:04:40|||||||||4
1620133490000|2021-05-04 13:04:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|29
1620133500000|2021-05-04 13:05:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|39
1620133510000|2021-05-04 13:05:10|||||||||43
1620133520000|2021-05-04 13:05:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|10
1620133530000|2021-05-04 13:05:30|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|8
1620133540000|2021-05-04 13:05:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|39
1620133550000|2021-05-04 13:05:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1620133560000|2021-05-04 13:06:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|38
1620133570000|2021-05-04 13:06:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|17
1620133580000|2021-05-04 13:06:20|||||||||3
1620133590000|2021-05-04 13:06:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|69
1620133600000|2021-05-04 13:06:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|21
1620133610000|2021-05-04 13:06:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|8
1620133620000|2021-05-04 13:07:00|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|53
1620133630000|2021-05-04 13:07:10|18777|18773|18781.7|18777.7|18784.8|18780.8|18775.4|18771.4|49
1620133640000|2021-05-04 13:07:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|74
1620133650000|2021-05-04 13:07:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|22
1620133660000|2021-05-04 13:07:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|52
1620133670000|2021-05-04 13:07:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1620133680000|2021-05-04 13:08:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|114
1620133690000|2021-05-04 13:08:10|||||||||21
1620133700000|2021-05-04 13:08:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|30
1620133710000|2021-05-04 13:08:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|34
1620133720000|2021-05-04 13:08:40|||||||||19
1620133740000|2021-05-04 13:09:00|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|53
1620133760000|2021-05-04 13:09:20|||||||||9
1620133770000|2021-05-04 13:09:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|21
1620133780000|2021-05-04 13:09:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1620133800000|2021-05-04 13:10:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|49
1620133810000|2021-05-04 13:10:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|23
1620133820000|2021-05-04 13:10:20|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|61
1620133830000|2021-05-04 13:10:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|38
1620133840000|2021-05-04 13:10:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|41
1620133850000|2021-05-04 13:10:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|25
1620133870000|2021-05-04 13:11:10|||||||||3
1620133880000|2021-05-04 13:11:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|41
1620133890000|2021-05-04 13:11:30|18767.6|18763.6|18762.9|18758.9|18769.2|18765.2|18762.9|18758.9|27
1620133900000|2021-05-04 13:11:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|30
1620133910000|2021-05-04 13:11:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|4
1620133920000|2021-05-04 13:12:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|9
1620133930000|2021-05-04 13:12:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|38
1620133940000|2021-05-04 13:12:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|17
1620133950000|2021-05-04 13:12:30|18761.4|18757.4|18756.7|18752.7|18761.4|18757.4|18756.7|18752.7|78
1620133960000|2021-05-04 13:12:40|||||||||5
1620133970000|2021-05-04 13:12:50|||||||||5
1620133990000|2021-05-04 13:13:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|51
1620134000000|2021-05-04 13:13:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1620134010000|2021-05-04 13:13:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1620134020000|2021-05-04 13:13:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|31
1620134030000|2021-05-04 13:13:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|86
1620134060000|2021-05-04 13:14:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|34
1620134070000|2021-05-04 13:14:30|||||||||61
1620134080000|2021-05-04 13:14:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|39
1620134090000|2021-05-04 13:14:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|45
1620134100000|2021-05-04 13:15:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|63
1620134110000|2021-05-04 13:15:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620134130000|2021-05-04 13:15:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|34
1620134140000|2021-05-04 13:15:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|90
1620134150000|2021-05-04 13:15:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1620134160000|2021-05-04 13:16:00|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|36
1620134170000|2021-05-04 13:16:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|3
1620134180000|2021-05-04 13:16:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|11
1620134190000|2021-05-04 13:16:30|||||||||4
1620134200000|2021-05-04 13:16:40|||||||||4
1620134210000|2021-05-04 13:16:50|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|56
1620134220000|2021-05-04 13:17:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1620134230000|2021-05-04 13:17:10|18755.1|18751.1|18758.3|18754.3|18758.3|18754.3|18755.1|18751.1|45
1620134240000|2021-05-04 13:17:20|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|2
1620134250000|2021-05-04 13:17:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1620134270000|2021-05-04 13:17:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|23
1620134280000|2021-05-04 13:18:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|51
1620134290000|2021-05-04 13:18:10|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|20
1620134300000|2021-05-04 13:18:20|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1620134310000|2021-05-04 13:18:30|||||||||3
1620134330000|2021-05-04 13:18:50|||||||||5
1620134340000|2021-05-04 13:19:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|23
1620134350000|2021-05-04 13:19:10|||||||||3
1620134360000|2021-05-04 13:19:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|33
1620134370000|2021-05-04 13:19:30|||||||||1
1620134400000|2021-05-04 13:20:00|||||||||7
1620134410000|2021-05-04 13:20:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|76
1620134430000|2021-05-04 13:20:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|17
1620134450000|2021-05-04 13:20:50|||||||||4
1620134460000|2021-05-04 13:21:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|46
1620134470000|2021-05-04 13:21:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|41
1620134480000|2021-05-04 13:21:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|33
1620134490000|2021-05-04 13:21:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|42
1620134500000|2021-05-04 13:21:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|14
1620134520000|2021-05-04 13:22:00|||||||||5
1620134540000|2021-05-04 13:22:20|||||||||9
1620134550000|2021-05-04 13:22:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|48
1620134560000|2021-05-04 13:22:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|46
1620134570000|2021-05-04 13:22:50|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|36
1620134590000|2021-05-04 13:23:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|9
1620134600000|2021-05-04 13:23:20|18756.7|18752.7|18759.8|18755.8|18761.4|18757.4|18756.7|18752.7|24
1620134630000|2021-05-04 13:23:50|||||||||3
1620134640000|2021-05-04 13:24:00|||||||||56
1620134660000|2021-05-04 13:24:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|14
1620134670000|2021-05-04 13:24:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|87
1620134680000|2021-05-04 13:24:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|20
1620134690000|2021-05-04 13:24:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|19
1620134700000|2021-05-04 13:25:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|45
1620134720000|2021-05-04 13:25:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|40
1620134740000|2021-05-04 13:25:40|||||||||10
1620134750000|2021-05-04 13:25:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|20
1620134760000|2021-05-04 13:26:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|75
1620134790000|2021-05-04 13:26:30|||||||||4
1620134800000|2021-05-04 13:26:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|10
1620134810000|2021-05-04 13:26:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|65
1620134820000|2021-05-04 13:27:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|26
1620134830000|2021-05-04 13:27:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|15
1620134840000|2021-05-04 13:27:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|32
1620134850000|2021-05-04 13:27:30|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|57
1620134860000|2021-05-04 13:27:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1620134870000|2021-05-04 13:27:50|||||||||1
1620134880000|2021-05-04 13:28:00|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|34
1620134910000|2021-05-04 13:28:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1620134920000|2021-05-04 13:28:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|49
1620134930000|2021-05-04 13:28:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|50
1620134960000|2021-05-04 13:29:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1620134970000|2021-05-04 13:29:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|32
1620134980000|2021-05-04 13:29:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|32
1620134990000|2021-05-04 13:29:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|70
1620135000000|2021-05-04 13:30:00|||||||||1
1620135010000|2021-05-04 13:30:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1620135020000|2021-05-04 13:30:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|37
1620135030000|2021-05-04 13:30:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|15
1620135040000|2021-05-04 13:30:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1620135050000|2021-05-04 13:30:50|||||||||29
1620135060000|2021-05-04 13:31:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|88
1620135070000|2021-05-04 13:31:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18759.8|18755.8|51
1620135080000|2021-05-04 13:31:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|141
1620135090000|2021-05-04 13:31:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|60
1620135100000|2021-05-04 13:31:40|||||||||10
1620135120000|2021-05-04 13:32:00|18759.8|18755.8|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|60
1620135130000|2021-05-04 13:32:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|35
1620135140000|2021-05-04 13:32:20|||||||||22
1620135160000|2021-05-04 13:32:40|||||||||4
1620135170000|2021-05-04 13:32:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|22
1620135180000|2021-05-04 13:33:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|31
1620135190000|2021-05-04 13:33:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|89
1620135210000|2021-05-04 13:33:30|||||||||7
1620135220000|2021-05-04 13:33:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|39
1620135230000|2021-05-04 13:33:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|10
1620135240000|2021-05-04 13:34:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|55
1620135250000|2021-05-04 13:34:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|32
1620135260000|2021-05-04 13:34:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1620135270000|2021-05-04 13:34:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|57
1620135280000|2021-05-04 13:34:40|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|24
1620135290000|2021-05-04 13:34:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|45
1620135300000|2021-05-04 13:35:00|||||||||7
1620135310000|2021-05-04 13:35:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1620135320000|2021-05-04 13:35:20|||||||||4
1620135330000|2021-05-04 13:35:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|28
1620135340000|2021-05-04 13:35:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1620135360000|2021-05-04 13:36:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1620135370000|2021-05-04 13:36:10|||||||||1
1620135380000|2021-05-04 13:36:20|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|57
1620135390000|2021-05-04 13:36:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1620135400000|2021-05-04 13:36:40|||||||||2
1620135420000|2021-05-04 13:37:00|18755.1|18751.1|18756.7|18752.7|18759.8|18755.8|18755.1|18751.1|64
1620135430000|2021-05-04 13:37:10|||||||||1
1620135440000|2021-05-04 13:37:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|25
1620135450000|2021-05-04 13:37:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|17
1620135460000|2021-05-04 13:37:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|67
1620135480000|2021-05-04 13:38:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|30
1620135490000|2021-05-04 13:38:10|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|10
1620135500000|2021-05-04 13:38:20|||||||||5
1620135510000|2021-05-04 13:38:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|56
1620135520000|2021-05-04 13:38:40|||||||||1
1620135530000|2021-05-04 13:38:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|40
1620135540000|2021-05-04 13:39:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|40
1620135550000|2021-05-04 13:39:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|41
1620135560000|2021-05-04 13:39:20|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|23
1620135570000|2021-05-04 13:39:30|18747.3|18743.3|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|8
1620135580000|2021-05-04 13:39:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|55
1620135590000|2021-05-04 13:39:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|76
1620135600000|2021-05-04 13:40:00|||||||||27
1620135610000|2021-05-04 13:40:10|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|23
1620135620000|2021-05-04 13:40:20|||||||||3
1620135630000|2021-05-04 13:40:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|5
1620135640000|2021-05-04 13:40:40|||||||||1
1620135650000|2021-05-04 13:40:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1620135660000|2021-05-04 13:41:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1620135680000|2021-05-04 13:41:20|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|54
1620135690000|2021-05-04 13:41:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|22
1620135700000|2021-05-04 13:41:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|39
1620135710000|2021-05-04 13:41:50|||||||||1
1620135720000|2021-05-04 13:42:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|36
1620135730000|2021-05-04 13:42:10|||||||||1
1620135740000|2021-05-04 13:42:20|18752|18748|18753.6|18749.6|18755.1|18751.1|18752|18748|33
1620135750000|2021-05-04 13:42:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1620135760000|2021-05-04 13:42:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|11
1620135770000|2021-05-04 13:42:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|13
1620135790000|2021-05-04 13:43:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|34
1620135800000|2021-05-04 13:43:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|17
1620135810000|2021-05-04 13:43:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1620135820000|2021-05-04 13:43:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|10
1620135830000|2021-05-04 13:43:50|||||||||10
1620135840000|2021-05-04 13:44:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|46
1620135850000|2021-05-04 13:44:10|18752|18748|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|28
1620135860000|2021-05-04 13:44:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1620135870000|2021-05-04 13:44:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|29
1620135880000|2021-05-04 13:44:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|23
1620135890000|2021-05-04 13:44:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|43
1620135900000|2021-05-04 13:45:00|18767.6|18763.6|18772.3|18768.3|18775.4|18771.4|18766.1|18762.1|26
1620135910000|2021-05-04 13:45:10|||||||||25
1620135920000|2021-05-04 13:45:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18
1620135930000|2021-05-04 13:45:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|16
1620135950000|2021-05-04 13:45:50|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|37
1620135960000|2021-05-04 13:46:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18769.2|18765.2|19
1620135970000|2021-05-04 13:46:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1620135980000|2021-05-04 13:46:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|67
1620135990000|2021-05-04 13:46:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|13
1620136000000|2021-05-04 13:46:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|12
1620136010000|2021-05-04 13:46:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|31
1620136020000|2021-05-04 13:47:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|36
1620136030000|2021-05-04 13:47:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|40
1620136040000|2021-05-04 13:47:20|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|231
1620136060000|2021-05-04 13:47:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|29
1620136070000|2021-05-04 13:47:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|3
1620136080000|2021-05-04 13:48:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|23
1620136090000|2021-05-04 13:48:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|19
1620136100000|2021-05-04 13:48:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1620136110000|2021-05-04 13:48:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|37
1620136120000|2021-05-04 13:48:40|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|47
1620136130000|2021-05-04 13:48:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|25
1620136140000|2021-05-04 13:49:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|122
1620136150000|2021-05-04 13:49:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|70
1620136160000|2021-05-04 13:49:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|48
1620136170000|2021-05-04 13:49:30|18787.9|18783.9|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|63
1620136180000|2021-05-04 13:49:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|33
1620136190000|2021-05-04 13:49:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|77
1620136200000|2021-05-04 13:50:00|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|17
1620136210000|2021-05-04 13:50:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|61
1620136220000|2021-05-04 13:50:20|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|20
1620136230000|2021-05-04 13:50:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|19
1620136240000|2021-05-04 13:50:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|23
1620136250000|2021-05-04 13:50:50|18792.6|18788.6|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|38
1620136260000|2021-05-04 13:51:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|65
1620136270000|2021-05-04 13:51:10|18805.1|18801.1|18816.1|18812.1|18816.1|18812.1|18805.1|18801.1|142
1620136280000|2021-05-04 13:51:20|18814.5|18810.5|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|89
1620136290000|2021-05-04 13:51:30|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|68
1620136300000|2021-05-04 13:51:40|18803.6|18799.6|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|71
1620136310000|2021-05-04 13:51:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|11
1620136320000|2021-05-04 13:52:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|57
1620136330000|2021-05-04 13:52:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1620136340000|2021-05-04 13:52:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|52
1620136350000|2021-05-04 13:52:30|18798.9|18794.9|18795.8|18791.8|18798.9|18794.9|18794.2|18790.2|76
1620136360000|2021-05-04 13:52:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1620136370000|2021-05-04 13:52:50|||||||||38
1620136380000|2021-05-04 13:53:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|77
1620136390000|2021-05-04 13:53:10|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|56
1620136400000|2021-05-04 13:53:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|46
1620136410000|2021-05-04 13:53:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|65
1620136420000|2021-05-04 13:53:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|18
1620136430000|2021-05-04 13:53:50|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|21
1620136440000|2021-05-04 13:54:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|46
1620136450000|2021-05-04 13:54:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|13
1620136460000|2021-05-04 13:54:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|11
1620136470000|2021-05-04 13:54:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|34
1620136480000|2021-05-04 13:54:40|||||||||4
1620136490000|2021-05-04 13:54:50|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|188
1620136500000|2021-05-04 13:55:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1620136510000|2021-05-04 13:55:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|44
1620136520000|2021-05-04 13:55:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1620136530000|2021-05-04 13:55:30|||||||||39
1620136540000|2021-05-04 13:55:40|||||||||104
1620136550000|2021-05-04 13:55:50|18794.2|18790.2|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|32
1620136560000|2021-05-04 13:56:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|37
1620136570000|2021-05-04 13:56:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1620136580000|2021-05-04 13:56:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1620136590000|2021-05-04 13:56:30|18795.8|18791.8|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|18
1620136610000|2021-05-04 13:56:50|||||||||22
1620136620000|2021-05-04 13:57:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|14
1620136630000|2021-05-04 13:57:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|47
1620136650000|2021-05-04 13:57:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|14
1620136660000|2021-05-04 13:57:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|106
1620136670000|2021-05-04 13:57:50|||||||||15
1620136680000|2021-05-04 13:58:00|||||||||5
1620136690000|2021-05-04 13:58:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|19
1620136700000|2021-05-04 13:58:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|21
1620136720000|2021-05-04 13:58:40|||||||||18
1620136730000|2021-05-04 13:58:50|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|70
1620136740000|2021-05-04 13:59:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|36
1620136750000|2021-05-04 13:59:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|23
1620136760000|2021-05-04 13:59:20|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|65
1620136770000|2021-05-04 13:59:30|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|46
1620136790000|2021-05-04 13:59:50|18800.4|18796.4|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|26
1620136800000|2021-05-04 14:00:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|46
1620136810000|2021-05-04 14:00:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|38
1620136820000|2021-05-04 14:00:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|56
1620136830000|2021-05-04 14:00:30|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18805.1|18801.1|126
1620136840000|2021-05-04 14:00:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|61
1620136850000|2021-05-04 14:00:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|31
1620136860000|2021-05-04 14:01:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18798.9|18794.9|121
1620136870000|2021-05-04 14:01:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|101
1620136880000|2021-05-04 14:01:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|30
1620136890000|2021-05-04 14:01:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|48
1620136900000|2021-05-04 14:01:40|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|67
1620136910000|2021-05-04 14:01:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|17
1620136920000|2021-05-04 14:02:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|23
1620136930000|2021-05-04 14:02:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|14
1620136940000|2021-05-04 14:02:20|18812.9|18808.9|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|85
1620136950000|2021-05-04 14:02:30|||||||||13
1620136960000|2021-05-04 14:02:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18
1620136970000|2021-05-04 14:02:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|58
1620136980000|2021-05-04 14:03:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1620136990000|2021-05-04 14:03:10|||||||||7
1620137000000|2021-05-04 14:03:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|44
1620137010000|2021-05-04 14:03:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|79
1620137020000|2021-05-04 14:03:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1620137040000|2021-05-04 14:04:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|45
1620137050000|2021-05-04 14:04:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|100
1620137060000|2021-05-04 14:04:20|||||||||1
1620137070000|2021-05-04 14:04:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1620137080000|2021-05-04 14:04:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|26
1620137090000|2021-05-04 14:04:50|||||||||42
1620137100000|2021-05-04 14:05:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|89
1620137110000|2021-05-04 14:05:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|117
1620137120000|2021-05-04 14:05:20|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|149
1620137130000|2021-05-04 14:05:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|53
1620137140000|2021-05-04 14:05:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|83
1620137150000|2021-05-04 14:05:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1620137170000|2021-05-04 14:06:10|||||||||17
1620137180000|2021-05-04 14:06:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|64
1620137190000|2021-05-04 14:06:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|91
1620137200000|2021-05-04 14:06:40|18822.3|18818.3|18820.8|18816.8|18825.4|18821.4|18820.8|18816.8|95
1620137210000|2021-05-04 14:06:50|18822.3|18818.3|18817.6|18813.6|18822.3|18818.3|18816.1|18812.1|32
1620137220000|2021-05-04 14:07:00|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|47
1620137230000|2021-05-04 14:07:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|61
1620137240000|2021-05-04 14:07:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|30
1620137250000|2021-05-04 14:07:30|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|8
1620137260000|2021-05-04 14:07:40|18816.1|18812.1|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|32
1620137270000|2021-05-04 14:07:50|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18811.4|18807.4|59
1620137280000|2021-05-04 14:08:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|40
1620137290000|2021-05-04 14:08:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|43
1620137300000|2021-05-04 14:08:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|15
1620137310000|2021-05-04 14:08:30|||||||||1
1620137320000|2021-05-04 14:08:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|37
1620137330000|2021-05-04 14:08:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620137340000|2021-05-04 14:09:00|||||||||6
1620137350000|2021-05-04 14:09:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|57
1620137360000|2021-05-04 14:09:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|22
1620137370000|2021-05-04 14:09:30|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|64
1620137380000|2021-05-04 14:09:40|||||||||19
1620137390000|2021-05-04 14:09:50|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|21
1620137400000|2021-05-04 14:10:00|18825.4|18821.4|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|79
1620137410000|2021-05-04 14:10:10|||||||||3
1620137420000|2021-05-04 14:10:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|17
1620137430000|2021-05-04 14:10:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|97
1620137450000|2021-05-04 14:10:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|73
1620137460000|2021-05-04 14:11:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|108
1620137470000|2021-05-04 14:11:10|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|76
1620137480000|2021-05-04 14:11:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1620137500000|2021-05-04 14:11:40|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|44
1620137510000|2021-05-04 14:11:50|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|94
1620137520000|2021-05-04 14:12:00|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|111
1620137530000|2021-05-04 14:12:10|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|32
1620137540000|2021-05-04 14:12:20|18839.5|18835.5|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|28
1620137550000|2021-05-04 14:12:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|23
1620137570000|2021-05-04 14:12:50|||||||||28
1620137580000|2021-05-04 14:13:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|57
1620137590000|2021-05-04 14:13:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1620137600000|2021-05-04 14:13:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1620137610000|2021-05-04 14:13:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|22
1620137620000|2021-05-04 14:13:40|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|35
1620137630000|2021-05-04 14:13:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|22
1620137640000|2021-05-04 14:14:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|35
1620137670000|2021-05-04 14:14:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|47
1620137690000|2021-05-04 14:14:50|||||||||3
1620137700000|2021-05-04 14:15:00|||||||||74
1620137710000|2021-05-04 14:15:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|49
1620137720000|2021-05-04 14:15:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|106
1620137730000|2021-05-04 14:15:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|106
1620137740000|2021-05-04 14:15:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|45
1620137750000|2021-05-04 14:15:50|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|66
1620137760000|2021-05-04 14:16:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|52
1620137770000|2021-05-04 14:16:10|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|27
1620137780000|2021-05-04 14:16:20|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|127
1620137790000|2021-05-04 14:16:30|18844.2|18840.2|18834.8|18830.8|18844.2|18840.2|18834.8|18830.8|31
1620137800000|2021-05-04 14:16:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|43
1620137810000|2021-05-04 14:16:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|90
1620137820000|2021-05-04 14:17:00|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|26
1620137840000|2021-05-04 14:17:20|||||||||26
1620137850000|2021-05-04 14:17:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|51
1620137860000|2021-05-04 14:17:40|18827|18823|18822.3|18818.3|18827|18823|18822.3|18818.3|23
1620137870000|2021-05-04 14:17:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|18
1620137880000|2021-05-04 14:18:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|117
1620137890000|2021-05-04 14:18:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|25
1620137900000|2021-05-04 14:18:20|||||||||5
1620137910000|2021-05-04 14:18:30|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|67
1620137920000|2021-05-04 14:18:40|18816.1|18812.1|18806.7|18802.7|18816.1|18812.1|18806.7|18802.7|41
1620137930000|2021-05-04 14:18:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|27
1620137940000|2021-05-04 14:19:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|32
1620137950000|2021-05-04 14:19:10|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|48
1620137960000|2021-05-04 14:19:20|18809.8|18805.8|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|27
1620137970000|2021-05-04 14:19:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|14
1620137980000|2021-05-04 14:19:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18814.5|18810.5|89
1620137990000|2021-05-04 14:19:50|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|90
1620138000000|2021-05-04 14:20:00|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|45
1620138010000|2021-05-04 14:20:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|155
1620138020000|2021-05-04 14:20:20|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|59
1620138030000|2021-05-04 14:20:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|55
1620138040000|2021-05-04 14:20:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|77
1620138050000|2021-05-04 14:20:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|18
1620138060000|2021-05-04 14:21:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|110
1620138070000|2021-05-04 14:21:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|51
1620138080000|2021-05-04 14:21:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|50
1620138090000|2021-05-04 14:21:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1620138100000|2021-05-04 14:21:40|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|132
1620138110000|2021-05-04 14:21:50|18828.6|18824.6|18822.3|18818.3|18831.7|18827.7|18822.3|18818.3|77
1620138120000|2021-05-04 14:22:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|137
1620138130000|2021-05-04 14:22:10|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|33
1620138140000|2021-05-04 14:22:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|13
1620138150000|2021-05-04 14:22:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1620138160000|2021-05-04 14:22:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|51
1620138170000|2021-05-04 14:22:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|44
1620138180000|2021-05-04 14:23:00|18828.6|18824.6|18827|18823|18831.7|18827.7|18825.4|18821.4|52
1620138190000|2021-05-04 14:23:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|16
1620138200000|2021-05-04 14:23:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1620138210000|2021-05-04 14:23:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1620138220000|2021-05-04 14:23:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|17
1620138230000|2021-05-04 14:23:50|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|17
1620138240000|2021-05-04 14:24:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|27
1620138250000|2021-05-04 14:24:10|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|27
1620138260000|2021-05-04 14:24:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1620138270000|2021-05-04 14:24:30|||||||||7
1620138280000|2021-05-04 14:24:40|||||||||12
1620138300000|2021-05-04 14:25:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|129
1620138310000|2021-05-04 14:25:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|77
1620138320000|2021-05-04 14:25:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|124
1620138330000|2021-05-04 14:25:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|71
1620138340000|2021-05-04 14:25:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|14
1620138350000|2021-05-04 14:25:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|20
1620138360000|2021-05-04 14:26:00|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|51
1620138370000|2021-05-04 14:26:10|||||||||2
1620138380000|2021-05-04 14:26:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1620138390000|2021-05-04 14:26:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|56
1620138400000|2021-05-04 14:26:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|32
1620138410000|2021-05-04 14:26:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|40
1620138420000|2021-05-04 14:27:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|20
1620138430000|2021-05-04 14:27:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|12
1620138440000|2021-05-04 14:27:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|41
1620138450000|2021-05-04 14:27:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|54
1620138460000|2021-05-04 14:27:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|96
1620138470000|2021-05-04 14:27:50|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|25
1620138480000|2021-05-04 14:28:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|66
1620138490000|2021-05-04 14:28:10|||||||||3
1620138500000|2021-05-04 14:28:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1620138510000|2021-05-04 14:28:30|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|29
1620138520000|2021-05-04 14:28:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|37
1620138530000|2021-05-04 14:28:50|||||||||4
1620138540000|2021-05-04 14:29:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|58
1620138550000|2021-05-04 14:29:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|56
1620138560000|2021-05-04 14:29:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|91
1620138570000|2021-05-04 14:29:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|265
1620138580000|2021-05-04 14:29:40|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|243
1620138590000|2021-05-04 14:29:50|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18831.7|18827.7|259
1620138600000|2021-05-04 14:30:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|118
1620138610000|2021-05-04 14:30:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|101
1620138620000|2021-05-04 14:30:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|37
1620138630000|2021-05-04 14:30:30|||||||||6
1620138640000|2021-05-04 14:30:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|173
1620138650000|2021-05-04 14:30:50|18837.9|18833.9|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|69
1620138660000|2021-05-04 14:31:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|11
1620138670000|2021-05-04 14:31:10|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|172
1620138680000|2021-05-04 14:31:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|58
1620138690000|2021-05-04 14:31:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|93
1620138700000|2021-05-04 14:31:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|116
1620138710000|2021-05-04 14:31:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|54
1620138720000|2021-05-04 14:32:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|114
1620138730000|2021-05-04 14:32:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|168
1620138740000|2021-05-04 14:32:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|176
1620138750000|2021-05-04 14:32:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|68
1620138760000|2021-05-04 14:32:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|22
1620138770000|2021-05-04 14:32:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|118
1620138780000|2021-05-04 14:33:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|20
1620138790000|2021-05-04 14:33:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|57
1620138810000|2021-05-04 14:33:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1620138820000|2021-05-04 14:33:40|||||||||32
1620138830000|2021-05-04 14:33:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|41
1620138840000|2021-05-04 14:34:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|29
1620138850000|2021-05-04 14:34:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|38
1620138860000|2021-05-04 14:34:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|103
1620138870000|2021-05-04 14:34:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|98
1620138880000|2021-05-04 14:34:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|51
1620138890000|2021-05-04 14:34:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|48
1620138900000|2021-05-04 14:35:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|58
1620138910000|2021-05-04 14:35:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|91
1620138920000|2021-05-04 14:35:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|22
1620138940000|2021-05-04 14:35:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|29
1620138950000|2021-05-04 14:35:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18828.6|18824.6|29
1620138960000|2021-05-04 14:36:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|26
1620138970000|2021-05-04 14:36:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|56
1620138990000|2021-05-04 14:36:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|11
1620139000000|2021-05-04 14:36:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|42
1620139010000|2021-05-04 14:36:50|||||||||6
1620139020000|2021-05-04 14:37:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|112
1620139030000|2021-05-04 14:37:10|18828.6|18824.6|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|50
1620139040000|2021-05-04 14:37:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|75
1620139050000|2021-05-04 14:37:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1620139060000|2021-05-04 14:37:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|45
1620139070000|2021-05-04 14:37:50|||||||||23
1620139080000|2021-05-04 14:38:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|34
1620139090000|2021-05-04 14:38:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|19
1620139130000|2021-05-04 14:38:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1620139140000|2021-05-04 14:39:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|52
1620139150000|2021-05-04 14:39:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|55
1620139160000|2021-05-04 14:39:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|52
1620139170000|2021-05-04 14:39:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|46
1620139180000|2021-05-04 14:39:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|17
1620139190000|2021-05-04 14:39:50|||||||||8
1620139200000|2021-05-04 14:40:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|47
1620139210000|2021-05-04 14:40:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|14
1620139240000|2021-05-04 14:40:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|46
1620139260000|2021-05-04 14:41:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|51
1620139270000|2021-05-04 14:41:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|28
1620139280000|2021-05-04 14:41:20|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|27
1620139290000|2021-05-04 14:41:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|46
1620139310000|2021-05-04 14:41:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|35
1620139320000|2021-05-04 14:42:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|23
1620139330000|2021-05-04 14:42:10|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|62
1620139350000|2021-05-04 14:42:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|22
1620139360000|2021-05-04 14:42:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|20
1620139370000|2021-05-04 14:42:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|87
1620139380000|2021-05-04 14:43:00|||||||||4
1620139390000|2021-05-04 14:43:10|||||||||6
1620139410000|2021-05-04 14:43:30|||||||||2
1620139420000|2021-05-04 14:43:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|65
1620139440000|2021-05-04 14:44:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|45
1620139450000|2021-05-04 14:44:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|21
1620139460000|2021-05-04 14:44:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|17
1620139480000|2021-05-04 14:44:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|14
1620139490000|2021-05-04 14:44:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1620139500000|2021-05-04 14:45:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|16
1620139510000|2021-05-04 14:45:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|14
1620139520000|2021-05-04 14:45:20|||||||||4
1620139530000|2021-05-04 14:45:30|||||||||24
1620139540000|2021-05-04 14:45:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|11
1620139550000|2021-05-04 14:45:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|33
1620139560000|2021-05-04 14:46:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|27
1620139570000|2021-05-04 14:46:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|32
1620139580000|2021-05-04 14:46:20|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|12
1620139590000|2021-05-04 14:46:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|14
1620139610000|2021-05-04 14:46:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|45
1620139620000|2021-05-04 14:47:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|9
1620139630000|2021-05-04 14:47:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1620139640000|2021-05-04 14:47:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|10
1620139650000|2021-05-04 14:47:30|||||||||11
1620139660000|2021-05-04 14:47:40|||||||||8
1620139670000|2021-05-04 14:47:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1620139690000|2021-05-04 14:48:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|24
1620139710000|2021-05-04 14:48:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|14
1620139730000|2021-05-04 14:48:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|57
1620139740000|2021-05-04 14:49:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|18
1620139750000|2021-05-04 14:49:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|7
1620139760000|2021-05-04 14:49:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|41
1620139780000|2021-05-04 14:49:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|20
1620139790000|2021-05-04 14:49:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|16
1620139800000|2021-05-04 14:50:00|||||||||1
1620139810000|2021-05-04 14:50:10|||||||||7
1620139820000|2021-05-04 14:50:20|||||||||1
1620139830000|2021-05-04 14:50:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|81
1620139840000|2021-05-04 14:50:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|30
1620139850000|2021-05-04 14:50:50|||||||||8
1620139860000|2021-05-04 14:51:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1620139870000|2021-05-04 14:51:10|||||||||1
1620139880000|2021-05-04 14:51:20|18806.7|18802.7|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|48
1620139890000|2021-05-04 14:51:30|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|24
1620139900000|2021-05-04 14:51:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1620139910000|2021-05-04 14:51:50|||||||||5
1620139920000|2021-05-04 14:52:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|30
1620139930000|2021-05-04 14:52:10|||||||||3
1620139940000|2021-05-04 14:52:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|14
1620139950000|2021-05-04 14:52:30|||||||||6
1620139980000|2021-05-04 14:53:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|31
1620139990000|2021-05-04 14:53:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|27
1620140010000|2021-05-04 14:53:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|22
1620140060000|2021-05-04 14:54:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1620140080000|2021-05-04 14:54:40|||||||||4
1620140090000|2021-05-04 14:54:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|103
1620140100000|2021-05-04 14:55:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|31
1620140110000|2021-05-04 14:55:10|18812.9|18808.9|18803.6|18799.6|18812.9|18808.9|18803.6|18799.6|158
1620140120000|2021-05-04 14:55:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|53
1620140130000|2021-05-04 14:55:30|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|155
1620140140000|2021-05-04 14:55:40|||||||||53
1620140150000|2021-05-04 14:55:50|||||||||17
1620140160000|2021-05-04 14:56:00|||||||||8
1620140170000|2021-05-04 14:56:10|||||||||138
1620140190000|2021-05-04 14:56:30|||||||||12
1620140200000|2021-05-04 14:56:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|77
1620140210000|2021-05-04 14:56:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|54
1620140220000|2021-05-04 14:57:00|18811.4|18807.4|18812.9|18808.9|18816.1|18812.1|18811.4|18807.4|70
1620140230000|2021-05-04 14:57:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|12
1620140240000|2021-05-04 14:57:20|18814.5|18810.5|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|16
1620140250000|2021-05-04 14:57:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|24
1620140260000|2021-05-04 14:57:40|||||||||50
1620140270000|2021-05-04 14:57:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|18
1620140280000|2021-05-04 14:58:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|36
1620140300000|2021-05-04 14:58:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|40
1620140310000|2021-05-04 14:58:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|36
1620140320000|2021-05-04 14:58:40|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|45
1620140330000|2021-05-04 14:58:50|||||||||23
1620140340000|2021-05-04 14:59:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|5
1620140350000|2021-05-04 14:59:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|12
1620140360000|2021-05-04 14:59:20|||||||||10
1620140370000|2021-05-04 14:59:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|28
1620140380000|2021-05-04 14:59:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|32
1620140390000|2021-05-04 14:59:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|56
1620140400000|2021-05-04 15:00:00|||||||||59
1620140410000|2021-05-04 15:00:10|||||||||1
1620140420000|2021-05-04 15:00:20|||||||||18
1620140450000|2021-05-04 15:00:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1620140470000|2021-05-04 15:01:10|||||||||20
1620140480000|2021-05-04 15:01:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|16
1620140490000|2021-05-04 15:01:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1620140510000|2021-05-04 15:01:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|32
1620140520000|2021-05-04 15:02:00|18819.2|18815.2|18816.1|18812.1|18825.4|18821.4|18816.1|18812.1|77
1620140530000|2021-05-04 15:02:10|18814.5|18810.5|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|134
1620140540000|2021-05-04 15:02:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|59
1620140550000|2021-05-04 15:02:30|18803.6|18799.6|18802|18798|18806.7|18802.7|18802|18798|130
1620140560000|2021-05-04 15:02:40|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1620140570000|2021-05-04 15:02:50|18802|18798|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|67
1620140580000|2021-05-04 15:03:00|18803.6|18799.6|18808.3|18804.3|18809.8|18805.8|18803.6|18799.6|71
1620140590000|2021-05-04 15:03:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1620140600000|2021-05-04 15:03:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|22
1620140610000|2021-05-04 15:03:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|18
1620140630000|2021-05-04 15:03:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|65
1620140640000|2021-05-04 15:04:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1620140660000|2021-05-04 15:04:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1620140680000|2021-05-04 15:04:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|39
1620140690000|2021-05-04 15:04:50|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|25
1620140700000|2021-05-04 15:05:00|||||||||31
1620140710000|2021-05-04 15:05:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|12
1620140720000|2021-05-04 15:05:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|32
1620140730000|2021-05-04 15:05:30|||||||||23
1620140740000|2021-05-04 15:05:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1620140750000|2021-05-04 15:05:50|||||||||171
1620140760000|2021-05-04 15:06:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|38
1620140770000|2021-05-04 15:06:10|||||||||18
1620140780000|2021-05-04 15:06:20|||||||||11
1620140810000|2021-05-04 15:06:50|||||||||23
1620140820000|2021-05-04 15:07:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|56
1620140830000|2021-05-04 15:07:10|||||||||3
1620140840000|2021-05-04 15:07:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|32
1620140850000|2021-05-04 15:07:30|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|27
1620140870000|2021-05-04 15:07:50|||||||||35
1620140880000|2021-05-04 15:08:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|14
1620140890000|2021-05-04 15:08:10|||||||||14
1620140910000|2021-05-04 15:08:30|||||||||29
1620140920000|2021-05-04 15:08:40|||||||||1
1620140940000|2021-05-04 15:09:00|||||||||5
1620140960000|2021-05-04 15:09:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|21
1620140970000|2021-05-04 15:09:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|41
1620140980000|2021-05-04 15:09:40|18825.4|18821.4|18827|18823|18827|18823|18822.3|18818.3|61
1620140990000|2021-05-04 15:09:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620141000000|2021-05-04 15:10:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|84
1620141010000|2021-05-04 15:10:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|65
1620141020000|2021-05-04 15:10:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|13
1620141030000|2021-05-04 15:10:30|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|11
1620141040000|2021-05-04 15:10:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|42
1620141050000|2021-05-04 15:10:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|70
1620141060000|2021-05-04 15:11:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|9
1620141070000|2021-05-04 15:11:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|97
1620141080000|2021-05-04 15:11:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|63
1620141090000|2021-05-04 15:11:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|39
1620141100000|2021-05-04 15:11:40|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18803.6|18799.6|94
1620141110000|2021-05-04 15:11:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|95
1620141120000|2021-05-04 15:12:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|66
1620141130000|2021-05-04 15:12:10|18800.4|18796.4|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|113
1620141140000|2021-05-04 15:12:20|18794.2|18790.2|18784.8|18780.8|18794.2|18790.2|18784.8|18780.8|156
1620141150000|2021-05-04 15:12:30|18783.3|18779.3|18791.1|18787.1|18794.2|18790.2|18783.3|18779.3|203
1620141160000|2021-05-04 15:12:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18787.9|18783.9|67
1620141170000|2021-05-04 15:12:50|18787.9|18783.9|18784.8|18780.8|18789.5|18785.5|18784.8|18780.8|66
1620141180000|2021-05-04 15:13:00|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|89
1620141190000|2021-05-04 15:13:10|18786.4|18782.4|18791.1|18787.1|18792.6|18788.6|18784.8|18780.8|52
1620141200000|2021-05-04 15:13:20|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|38
1620141210000|2021-05-04 15:13:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|39
1620141220000|2021-05-04 15:13:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|28
1620141230000|2021-05-04 15:13:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|52
1620141240000|2021-05-04 15:14:00|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|116
1620141250000|2021-05-04 15:14:10|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|63
1620141260000|2021-05-04 15:14:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|48
1620141270000|2021-05-04 15:14:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|60
1620141280000|2021-05-04 15:14:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|63
1620141290000|2021-05-04 15:14:50|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|47
1620141300000|2021-05-04 15:15:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|89
1620141310000|2021-05-04 15:15:10|||||||||9
1620141320000|2021-05-04 15:15:20|18791.1|18787.1|18795.8|18791.8|18795.8|18791.8|18791.1|18787.1|62
1620141330000|2021-05-04 15:15:30|18794.2|18790.2|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|40
1620141340000|2021-05-04 15:15:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|24
1620141350000|2021-05-04 15:15:50|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|74
1620141360000|2021-05-04 15:16:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|90
1620141370000|2021-05-04 15:16:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|15
1620141380000|2021-05-04 15:16:20|18797.3|18793.3|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|54
1620141390000|2021-05-04 15:16:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|18
1620141400000|2021-05-04 15:16:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|30
1620141410000|2021-05-04 15:16:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|23
1620141420000|2021-05-04 15:17:00|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|34
1620141430000|2021-05-04 15:17:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|63
1620141440000|2021-05-04 15:17:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1620141450000|2021-05-04 15:17:30|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|53
1620141460000|2021-05-04 15:17:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|48
1620141470000|2021-05-04 15:17:50|18802|18798|18797.3|18793.3|18802|18798|18797.3|18793.3|29
1620141480000|2021-05-04 15:18:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|41
1620141490000|2021-05-04 15:18:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|17
1620141510000|2021-05-04 15:18:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|50
1620141520000|2021-05-04 15:18:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|27
1620141530000|2021-05-04 15:18:50|||||||||40
1620141540000|2021-05-04 15:19:00|18806.7|18802.7|18811.4|18807.4|18811.4|18807.4|18803.6|18799.6|63
1620141550000|2021-05-04 15:19:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18805.1|18801.1|31
1620141560000|2021-05-04 15:19:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|54
1620141570000|2021-05-04 15:19:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|41
1620141580000|2021-05-04 15:19:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|12
1620141590000|2021-05-04 15:19:50|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|12
1620141600000|2021-05-04 15:20:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18802|18798|20
1620141610000|2021-05-04 15:20:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18
1620141620000|2021-05-04 15:20:20|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|17
1620141630000|2021-05-04 15:20:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620141640000|2021-05-04 15:20:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1620141650000|2021-05-04 15:20:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1620141660000|2021-05-04 15:21:00|||||||||28
1620141670000|2021-05-04 15:21:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|39
1620141680000|2021-05-04 15:21:20|||||||||7
1620141690000|2021-05-04 15:21:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|22
1620141700000|2021-05-04 15:21:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|21
1620141710000|2021-05-04 15:21:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1620141720000|2021-05-04 15:22:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|58
1620141730000|2021-05-04 15:22:10|||||||||8
1620141740000|2021-05-04 15:22:20|||||||||20
1620141750000|2021-05-04 15:22:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|31
1620141760000|2021-05-04 15:22:40|||||||||26
1620141770000|2021-05-04 15:22:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|51
1620141780000|2021-05-04 15:23:00|||||||||30
1620141790000|2021-05-04 15:23:10|||||||||7
1620141800000|2021-05-04 15:23:20|||||||||11
1620141810000|2021-05-04 15:23:30|||||||||6
1620141820000|2021-05-04 15:23:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|34
1620141830000|2021-05-04 15:23:50|||||||||3
1620141840000|2021-05-04 15:24:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|48
1620141850000|2021-05-04 15:24:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|94
1620141860000|2021-05-04 15:24:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|22
1620141870000|2021-05-04 15:24:30|||||||||12
1620141880000|2021-05-04 15:24:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|29
1620141890000|2021-05-04 15:24:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|31
1620141900000|2021-05-04 15:25:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|37
1620141920000|2021-05-04 15:25:20|||||||||2
1620141930000|2021-05-04 15:25:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|32
1620141940000|2021-05-04 15:25:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1620141950000|2021-05-04 15:25:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|19
1620141960000|2021-05-04 15:26:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|80
1620141970000|2021-05-04 15:26:10|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|53
1620141980000|2021-05-04 15:26:20|18784.8|18780.8|18780.1|18776.1|18784.8|18780.8|18778.6|18774.6|52
1620141990000|2021-05-04 15:26:30|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|4
1620142000000|2021-05-04 15:26:40|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|12
1620142010000|2021-05-04 15:26:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|39
1620142020000|2021-05-04 15:27:00|18783.3|18779.3|18778.6|18774.6|18783.3|18779.3|18778.6|18774.6|21
1620142030000|2021-05-04 15:27:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|29
1620142050000|2021-05-04 15:27:30|||||||||9
1620142070000|2021-05-04 15:27:50|||||||||5
1620142080000|2021-05-04 15:28:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|13
1620142090000|2021-05-04 15:28:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|40
1620142100000|2021-05-04 15:28:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1620142110000|2021-05-04 15:28:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|24
1620142120000|2021-05-04 15:28:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|36
1620142130000|2021-05-04 15:28:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|32
1620142140000|2021-05-04 15:29:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1620142150000|2021-05-04 15:29:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18
1620142160000|2021-05-04 15:29:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1620142170000|2021-05-04 15:29:30|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|75
1620142180000|2021-05-04 15:29:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|39
1620142190000|2021-05-04 15:29:50|||||||||5
1620142200000|2021-05-04 15:30:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1620142210000|2021-05-04 15:30:10|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|69
1620142220000|2021-05-04 15:30:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|17
1620142230000|2021-05-04 15:30:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|123
1620142240000|2021-05-04 15:30:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|15
1620142250000|2021-05-04 15:30:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1620142260000|2021-05-04 15:31:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|24
1620142270000|2021-05-04 15:31:10|||||||||14
1620142280000|2021-05-04 15:31:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|38
1620142290000|2021-05-04 15:31:30|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|10
1620142300000|2021-05-04 15:31:40|||||||||2
1620142310000|2021-05-04 15:31:50|||||||||1
1620142320000|2021-05-04 15:32:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|53
1620142330000|2021-05-04 15:32:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|53
1620142340000|2021-05-04 15:32:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|56
1620142350000|2021-05-04 15:32:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|32
1620142360000|2021-05-04 15:32:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1620142370000|2021-05-04 15:32:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|55
1620142380000|2021-05-04 15:33:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|37
1620142390000|2021-05-04 15:33:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|18
1620142400000|2021-05-04 15:33:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|62
1620142410000|2021-05-04 15:33:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|38
1620142430000|2021-05-04 15:33:50|||||||||7
1620142440000|2021-05-04 15:34:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|79
1620142450000|2021-05-04 15:34:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|24
1620142470000|2021-05-04 15:34:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|63
1620142480000|2021-05-04 15:34:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|21
1620142490000|2021-05-04 15:34:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|4
1620142500000|2021-05-04 15:35:00|||||||||5
1620142510000|2021-05-04 15:35:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|31
1620142530000|2021-05-04 15:35:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|69
1620142540000|2021-05-04 15:35:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|55
1620142550000|2021-05-04 15:35:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1620142560000|2021-05-04 15:36:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|64
1620142570000|2021-05-04 15:36:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1620142580000|2021-05-04 15:36:20|||||||||48
1620142590000|2021-05-04 15:36:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1620142600000|2021-05-04 15:36:40|18750.4|18746.4|18752|18748|18753.6|18749.6|18750.4|18746.4|38
1620142610000|2021-05-04 15:36:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|56
1620142620000|2021-05-04 15:37:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1620142630000|2021-05-04 15:37:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|17
1620142640000|2021-05-04 15:37:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|17
1620142650000|2021-05-04 15:37:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1620142660000|2021-05-04 15:37:40|||||||||1
1620142670000|2021-05-04 15:37:50|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|55
1620142680000|2021-05-04 15:38:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1620142690000|2021-05-04 15:38:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|13
1620142720000|2021-05-04 15:38:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1620142730000|2021-05-04 15:38:50|||||||||2
1620142750000|2021-05-04 15:39:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|19
1620142760000|2021-05-04 15:39:20|||||||||11
1620142770000|2021-05-04 15:39:30|||||||||2
1620142780000|2021-05-04 15:39:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|64
1620142790000|2021-05-04 15:39:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|19
1620142800000|2021-05-04 15:40:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|38
1620142810000|2021-05-04 15:40:10|||||||||16
1620142820000|2021-05-04 15:40:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|36
1620142830000|2021-05-04 15:40:30|||||||||5
1620142840000|2021-05-04 15:40:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|12
1620142850000|2021-05-04 15:40:50|||||||||5
1620142870000|2021-05-04 15:41:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|35
1620142880000|2021-05-04 15:41:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|12
1620142890000|2021-05-04 15:41:30|||||||||14
1620142900000|2021-05-04 15:41:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1620142910000|2021-05-04 15:41:50|||||||||5
1620142920000|2021-05-04 15:42:00|||||||||90
1620142930000|2021-05-04 15:42:10|||||||||3
1620142950000|2021-05-04 15:42:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|106
1620142960000|2021-05-04 15:42:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|24
1620142970000|2021-05-04 15:42:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|28
1620142980000|2021-05-04 15:43:00|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|75
1620142990000|2021-05-04 15:43:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|52
1620143000000|2021-05-04 15:43:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|71
1620143020000|2021-05-04 15:43:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|71
1620143030000|2021-05-04 15:43:50|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|42
1620143040000|2021-05-04 15:44:00|||||||||10
1620143050000|2021-05-04 15:44:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|54
1620143060000|2021-05-04 15:44:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1620143070000|2021-05-04 15:44:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|38
1620143080000|2021-05-04 15:44:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|11
1620143090000|2021-05-04 15:44:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|54
1620143100000|2021-05-04 15:45:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|36
1620143110000|2021-05-04 15:45:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|13
1620143120000|2021-05-04 15:45:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|44
1620143150000|2021-05-04 15:45:50|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|48
1620143180000|2021-05-04 15:46:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|46
1620143190000|2021-05-04 15:46:30|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|29
1620143200000|2021-05-04 15:46:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|15
1620143210000|2021-05-04 15:46:50|||||||||9
1620143220000|2021-05-04 15:47:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1620143230000|2021-05-04 15:47:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|27
1620143240000|2021-05-04 15:47:20|18744.2|18740.2|18737.9|18733.9|18747.3|18743.3|18737.9|18733.9|65
1620143250000|2021-05-04 15:47:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|33
1620143260000|2021-05-04 15:47:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|17
1620143270000|2021-05-04 15:47:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|13
1620143280000|2021-05-04 15:48:00|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|24
1620143290000|2021-05-04 15:48:10|||||||||10
1620143310000|2021-05-04 15:48:30|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|11
1620143320000|2021-05-04 15:48:40|||||||||15
1620143340000|2021-05-04 15:49:00|||||||||4
1620143350000|2021-05-04 15:49:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|41
1620143360000|2021-05-04 15:49:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|5
1620143370000|2021-05-04 15:49:30|18725.4|18721.4|18727|18723|18728.6|18724.6|18725.4|18721.4|45
1620143380000|2021-05-04 15:49:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|14
1620143390000|2021-05-04 15:49:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|15
1620143400000|2021-05-04 15:50:00|||||||||7
1620143420000|2021-05-04 15:50:20|||||||||22
1620143430000|2021-05-04 15:50:30|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|60
1620143440000|2021-05-04 15:50:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|30
1620143450000|2021-05-04 15:50:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1620143460000|2021-05-04 15:51:00|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|57
1620143470000|2021-05-04 15:51:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|29
1620143480000|2021-05-04 15:51:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|37
1620143490000|2021-05-04 15:51:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|64
1620143500000|2021-05-04 15:51:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|15
1620143510000|2021-05-04 15:51:50|18750.4|18746.4|18747.3|18743.3|18752|18748|18747.3|18743.3|25
1620143520000|2021-05-04 15:52:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|25
1620143530000|2021-05-04 15:52:10|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|5
1620143540000|2021-05-04 15:52:20|||||||||3
1620143550000|2021-05-04 15:52:30|||||||||23
1620143560000|2021-05-04 15:52:40|18744.2|18740.2|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|63
1620143570000|2021-05-04 15:52:50|18747.3|18743.3|18737.9|18733.9|18747.3|18743.3|18737.9|18733.9|91
1620143600000|2021-05-04 15:53:20|||||||||5
1620143610000|2021-05-04 15:53:30|18736.4|18732.4|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|43
1620143620000|2021-05-04 15:53:40|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|16
1620143630000|2021-05-04 15:53:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|37
1620143640000|2021-05-04 15:54:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|35
1620143660000|2021-05-04 15:54:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|76
1620143670000|2021-05-04 15:54:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|33
1620143680000|2021-05-04 15:54:40|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|10
1620143690000|2021-05-04 15:54:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|5
1620143700000|2021-05-04 15:55:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|16
1620143710000|2021-05-04 15:55:10|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|13
1620143720000|2021-05-04 15:55:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620143760000|2021-05-04 15:56:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|52
1620143770000|2021-05-04 15:56:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|28
1620143780000|2021-05-04 15:56:20|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1620143790000|2021-05-04 15:56:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|24
1620143800000|2021-05-04 15:56:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|14
1620143810000|2021-05-04 15:56:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|32
1620143830000|2021-05-04 15:57:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1620143840000|2021-05-04 15:57:20|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|44
1620143850000|2021-05-04 15:57:30|18731.7|18727.7|18725.4|18721.4|18731.7|18727.7|18725.4|18721.4|28
1620143860000|2021-05-04 15:57:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|42
1620143870000|2021-05-04 15:57:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|36
1620143880000|2021-05-04 15:58:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|25
1620143890000|2021-05-04 15:58:10|18727|18723|18727|18723|18727|18723|18727|18723|30
1620143900000|2021-05-04 15:58:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1620143910000|2021-05-04 15:58:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|33
1620143920000|2021-05-04 15:58:40|||||||||3
1620143940000|2021-05-04 15:59:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1620143950000|2021-05-04 15:59:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1620143970000|2021-05-04 15:59:30|||||||||26
1620144000000|2021-05-04 16:00:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|24
1620144010000|2021-05-04 16:00:10|||||||||10
1620144020000|2021-05-04 16:00:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1620144030000|2021-05-04 16:00:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|37
1620144040000|2021-05-04 16:00:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1620144060000|2021-05-04 16:01:00|18736.4|18732.4|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|23
1620144070000|2021-05-04 16:01:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|40
1620144080000|2021-05-04 16:01:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|1
1620144100000|2021-05-04 16:01:40|||||||||28
1620144110000|2021-05-04 16:01:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|61
1620144120000|2021-05-04 16:02:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|17
1620144140000|2021-05-04 16:02:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|23
1620144170000|2021-05-04 16:02:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|32
1620144180000|2021-05-04 16:03:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|31
1620144190000|2021-05-04 16:03:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1620144200000|2021-05-04 16:03:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|23
1620144210000|2021-05-04 16:03:30|||||||||10
1620144220000|2021-05-04 16:03:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|48
1620144230000|2021-05-04 16:03:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|68
1620144240000|2021-05-04 16:04:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|91
1620144270000|2021-05-04 16:04:30|||||||||56
1620144290000|2021-05-04 16:04:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|12
1620144300000|2021-05-04 16:05:00|18748.9|18744.9|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|51
1620144310000|2021-05-04 16:05:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|24
1620144340000|2021-05-04 16:05:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|26
1620144350000|2021-05-04 16:05:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|56
1620144360000|2021-05-04 16:06:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|39
1620144370000|2021-05-04 16:06:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|62
1620144400000|2021-05-04 16:06:40|||||||||3
1620144420000|2021-05-04 16:07:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|35
1620144430000|2021-05-04 16:07:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|40
1620144440000|2021-05-04 16:07:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1620144450000|2021-05-04 16:07:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1620144460000|2021-05-04 16:07:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|13
1620144470000|2021-05-04 16:07:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|2
1620144480000|2021-05-04 16:08:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|19
1620144490000|2021-05-04 16:08:10|||||||||14
1620144500000|2021-05-04 16:08:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1620144510000|2021-05-04 16:08:30|||||||||11
1620144540000|2021-05-04 16:09:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|70
1620144550000|2021-05-04 16:09:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1620144560000|2021-05-04 16:09:20|||||||||1
1620144570000|2021-05-04 16:09:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|32
1620144580000|2021-05-04 16:09:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|42
1620144610000|2021-05-04 16:10:10|||||||||8
1620144630000|2021-05-04 16:10:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|17
1620144640000|2021-05-04 16:10:40|||||||||1
1620144650000|2021-05-04 16:10:50|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|52
1620144660000|2021-05-04 16:11:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|9
1620144670000|2021-05-04 16:11:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|28
1620144680000|2021-05-04 16:11:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|26
1620144690000|2021-05-04 16:11:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|8
1620144710000|2021-05-04 16:11:50|||||||||9
1620144720000|2021-05-04 16:12:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18736.4|18732.4|20
1620144730000|2021-05-04 16:12:10|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|46
1620144740000|2021-05-04 16:12:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|22
1620144750000|2021-05-04 16:12:30|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|49
1620144760000|2021-05-04 16:12:40|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|41
1620144770000|2021-05-04 16:12:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1620144780000|2021-05-04 16:13:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1620144790000|2021-05-04 16:13:10|||||||||1
1620144800000|2021-05-04 16:13:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|14
1620144820000|2021-05-04 16:13:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|57
1620144830000|2021-05-04 16:13:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|59
1620144840000|2021-05-04 16:14:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|21
1620144850000|2021-05-04 16:14:10|18739.5|18735.5|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|94
1620144860000|2021-05-04 16:14:20|18734.8|18730.8|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|37
1620144870000|2021-05-04 16:14:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|5
1620144880000|2021-05-04 16:14:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|44
1620144890000|2021-05-04 16:14:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|30
1620144900000|2021-05-04 16:15:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|108
1620144910000|2021-05-04 16:15:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|20
1620144920000|2021-05-04 16:15:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|25
1620144930000|2021-05-04 16:15:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|33
1620144940000|2021-05-04 16:15:40|||||||||7
1620144950000|2021-05-04 16:15:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|39
1620144960000|2021-05-04 16:16:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|13
1620144980000|2021-05-04 16:16:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|35
1620144990000|2021-05-04 16:16:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1620145000000|2021-05-04 16:16:40|18747.3|18743.3|18737.9|18733.9|18747.3|18743.3|18737.9|18733.9|9
1620145010000|2021-05-04 16:16:50|||||||||37
1620145020000|2021-05-04 16:17:00|||||||||11
1620145030000|2021-05-04 16:17:10|18736.4|18732.4|18723.9|18719.9|18737.9|18733.9|18723.9|18719.9|37
1620145040000|2021-05-04 16:17:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|28
1620145050000|2021-05-04 16:17:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|57
1620145060000|2021-05-04 16:17:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1620145070000|2021-05-04 16:17:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|30
1620145080000|2021-05-04 16:18:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|71
1620145090000|2021-05-04 16:18:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18
1620145100000|2021-05-04 16:18:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|45
1620145110000|2021-05-04 16:18:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|29
1620145120000|2021-05-04 16:18:40|18722.3|18718.3|18725.4|18721.4|18728.6|18724.6|18722.3|18718.3|33
1620145130000|2021-05-04 16:18:50|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|21
1620145140000|2021-05-04 16:19:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|63
1620145150000|2021-05-04 16:19:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|18
1620145160000|2021-05-04 16:19:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|20
1620145170000|2021-05-04 16:19:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|10
1620145180000|2021-05-04 16:19:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1620145190000|2021-05-04 16:19:50|||||||||30
1620145200000|2021-05-04 16:20:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|30
1620145210000|2021-05-04 16:20:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|26
1620145230000|2021-05-04 16:20:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|32
1620145260000|2021-05-04 16:21:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|70
1620145270000|2021-05-04 16:21:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|53
1620145280000|2021-05-04 16:21:20|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|10
1620145290000|2021-05-04 16:21:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|21
1620145300000|2021-05-04 16:21:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|14
1620145320000|2021-05-04 16:22:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|39
1620145330000|2021-05-04 16:22:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1620145340000|2021-05-04 16:22:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|6
1620145350000|2021-05-04 16:22:30|||||||||1
1620145360000|2021-05-04 16:22:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|13
1620145370000|2021-05-04 16:22:50|||||||||2
1620145400000|2021-05-04 16:23:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|72
1620145420000|2021-05-04 16:23:40|||||||||4
1620145440000|2021-05-04 16:24:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|37
1620145450000|2021-05-04 16:24:10|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|54
1620145470000|2021-05-04 16:24:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|37
1620145480000|2021-05-04 16:24:40|||||||||1
1620145490000|2021-05-04 16:24:50|||||||||1
1620145500000|2021-05-04 16:25:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1620145510000|2021-05-04 16:25:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1620145550000|2021-05-04 16:25:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|33
1620145560000|2021-05-04 16:26:00|||||||||15
1620145580000|2021-05-04 16:26:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|43
1620145590000|2021-05-04 16:26:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1620145610000|2021-05-04 16:26:50|||||||||11
1620145630000|2021-05-04 16:27:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1620145650000|2021-05-04 16:27:30|||||||||16
1620145660000|2021-05-04 16:27:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|12
1620145680000|2021-05-04 16:28:00|||||||||45
1620145690000|2021-05-04 16:28:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|29
1620145700000|2021-05-04 16:28:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|8
1620145710000|2021-05-04 16:28:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|18
1620145730000|2021-05-04 16:28:50|||||||||1
1620145740000|2021-05-04 16:29:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|28
1620145780000|2021-05-04 16:29:40|||||||||9
1620145800000|2021-05-04 16:30:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|17
1620145810000|2021-05-04 16:30:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|14
1620145820000|2021-05-04 16:30:20|||||||||10
1620145830000|2021-05-04 16:30:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18
1620145840000|2021-05-04 16:30:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|8
1620145850000|2021-05-04 16:30:50|||||||||4
1620145860000|2021-05-04 16:31:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|13
1620145870000|2021-05-04 16:31:10|||||||||17
1620145880000|2021-05-04 16:31:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|34
1620145890000|2021-05-04 16:31:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|28
1620145900000|2021-05-04 16:31:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|16
1620145910000|2021-05-04 16:31:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|55
1620145920000|2021-05-04 16:32:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|51
1620145930000|2021-05-04 16:32:10|||||||||3
1620145940000|2021-05-04 16:32:20|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|49
1620145950000|2021-05-04 16:32:30|||||||||2
1620145970000|2021-05-04 16:32:50|||||||||24
1620145990000|2021-05-04 16:33:10|||||||||14
1620146010000|2021-05-04 16:33:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|31
1620146020000|2021-05-04 16:33:40|||||||||31
1620146040000|2021-05-04 16:34:00|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|22
1620146050000|2021-05-04 16:34:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1620146070000|2021-05-04 16:34:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|34
1620146080000|2021-05-04 16:34:40|||||||||13
1620146090000|2021-05-04 16:34:50|||||||||11
1620146100000|2021-05-04 16:35:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|41
1620146110000|2021-05-04 16:35:10|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|31
1620146120000|2021-05-04 16:35:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|12
1620146130000|2021-05-04 16:35:30|||||||||15
1620146140000|2021-05-04 16:35:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|12
1620146150000|2021-05-04 16:35:50|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|58
1620146160000|2021-05-04 16:36:00|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|16
1620146170000|2021-05-04 16:36:10|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|15
1620146180000|2021-05-04 16:36:20|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|72
1620146190000|2021-05-04 16:36:30|||||||||3
1620146200000|2021-05-04 16:36:40|||||||||26
1620146210000|2021-05-04 16:36:50|||||||||11
1620146260000|2021-05-04 16:37:40|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|35
1620146270000|2021-05-04 16:37:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|26
1620146280000|2021-05-04 16:38:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|7
1620146320000|2021-05-04 16:38:40|||||||||11
1620146330000|2021-05-04 16:38:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|25
1620146340000|2021-05-04 16:39:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|11
1620146360000|2021-05-04 16:39:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|73
1620146370000|2021-05-04 16:39:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|29
1620146380000|2021-05-04 16:39:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1620146390000|2021-05-04 16:39:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1620146420000|2021-05-04 16:40:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|48
1620146430000|2021-05-04 16:40:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1620146450000|2021-05-04 16:40:50|||||||||12
1620146470000|2021-05-04 16:41:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|37
1620146490000|2021-05-04 16:41:30|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|21
1620146500000|2021-05-04 16:41:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1620146510000|2021-05-04 16:41:50|||||||||11
1620146520000|2021-05-04 16:42:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|10
1620146530000|2021-05-04 16:42:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|10
1620146540000|2021-05-04 16:42:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|3
1620146550000|2021-05-04 16:42:30|||||||||6
1620146560000|2021-05-04 16:42:40|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|19
1620146570000|2021-05-04 16:42:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|20
1620146580000|2021-05-04 16:43:00|||||||||42
1620146590000|2021-05-04 16:43:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1620146600000|2021-05-04 16:43:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|26
1620146610000|2021-05-04 16:43:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|32
1620146620000|2021-05-04 16:43:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|27
1620146630000|2021-05-04 16:43:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|22
1620146640000|2021-05-04 16:44:00|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|37
1620146650000|2021-05-04 16:44:10|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|8
1620146660000|2021-05-04 16:44:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|2
1620146670000|2021-05-04 16:44:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|5
1620146680000|2021-05-04 16:44:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|16
1620146690000|2021-05-04 16:44:50|||||||||1
1620146700000|2021-05-04 16:45:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|27
1620146710000|2021-05-04 16:45:10|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|38
1620146730000|2021-05-04 16:45:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|35
1620146740000|2021-05-04 16:45:40|18752|18748|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|34
1620146750000|2021-05-04 16:45:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1620146760000|2021-05-04 16:46:00|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1620146790000|2021-05-04 16:46:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1620146800000|2021-05-04 16:46:40|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|31
1620146810000|2021-05-04 16:46:50|||||||||8
1620146820000|2021-05-04 16:47:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|29
1620146830000|2021-05-04 16:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|29
1620146840000|2021-05-04 16:47:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|9
1620146850000|2021-05-04 16:47:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|22
1620146860000|2021-05-04 16:47:40|||||||||3
1620146870000|2021-05-04 16:47:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18
1620146880000|2021-05-04 16:48:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1620146890000|2021-05-04 16:48:10|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|19
1620146900000|2021-05-04 16:48:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1620146910000|2021-05-04 16:48:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1620146920000|2021-05-04 16:48:40|||||||||3
1620146940000|2021-05-04 16:49:00|||||||||18
1620146950000|2021-05-04 16:49:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1620146960000|2021-05-04 16:49:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|61
1620146970000|2021-05-04 16:49:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1620147010000|2021-05-04 16:50:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1620147020000|2021-05-04 16:50:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1620147030000|2021-05-04 16:50:30|||||||||15
1620147040000|2021-05-04 16:50:40|||||||||5
1620147050000|2021-05-04 16:50:50|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|43
1620147060000|2021-05-04 16:51:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|68
1620147070000|2021-05-04 16:51:10|||||||||15
1620147090000|2021-05-04 16:51:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|32
1620147100000|2021-05-04 16:51:40|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|17
1620147110000|2021-05-04 16:51:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1620147120000|2021-05-04 16:52:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|16
1620147130000|2021-05-04 16:52:10|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|136
1620147140000|2021-05-04 16:52:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1620147150000|2021-05-04 16:52:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1620147160000|2021-05-04 16:52:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|47
1620147170000|2021-05-04 16:52:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|34
1620147180000|2021-05-04 16:53:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|22
1620147190000|2021-05-04 16:53:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1620147210000|2021-05-04 16:53:30|||||||||5
1620147220000|2021-05-04 16:53:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|12
1620147230000|2021-05-04 16:53:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1620147240000|2021-05-04 16:54:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|38
1620147250000|2021-05-04 16:54:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|39
1620147260000|2021-05-04 16:54:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|53
1620147270000|2021-05-04 16:54:30|||||||||12
1620147280000|2021-05-04 16:54:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|21
1620147290000|2021-05-04 16:54:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|56
1620147300000|2021-05-04 16:55:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|15
1620147310000|2021-05-04 16:55:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|38
1620147330000|2021-05-04 16:55:30|||||||||5
1620147340000|2021-05-04 16:55:40|||||||||6
1620147350000|2021-05-04 16:55:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1620147360000|2021-05-04 16:56:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|54
1620147380000|2021-05-04 16:56:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1620147390000|2021-05-04 16:56:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|29
1620147400000|2021-05-04 16:56:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|58
1620147410000|2021-05-04 16:56:50|||||||||8
1620147420000|2021-05-04 16:57:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|49
1620147430000|2021-05-04 16:57:10|||||||||1
1620147450000|2021-05-04 16:57:30|||||||||63
1620147460000|2021-05-04 16:57:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1620147470000|2021-05-04 16:57:50|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|90
1620147480000|2021-05-04 16:58:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|33
1620147490000|2021-05-04 16:58:10|||||||||36
1620147500000|2021-05-04 16:58:20|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|54
1620147510000|2021-05-04 16:58:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1620147520000|2021-05-04 16:58:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|23
1620147530000|2021-05-04 16:58:50|18777|18773|18777|18773|18777|18773|18777|18773|43
1620147540000|2021-05-04 16:59:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|27
1620147550000|2021-05-04 16:59:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|17
1620147560000|2021-05-04 16:59:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|40
1620147570000|2021-05-04 16:59:30|18777|18773|18777|18773|18777|18773|18777|18773|16
1620147580000|2021-05-04 16:59:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1620147590000|2021-05-04 16:59:50|||||||||1
1620147600000|2021-05-04 17:00:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|23
1620147610000|2021-05-04 17:00:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|28
1620147660000|2021-05-04 17:01:00|||||||||6
1620147680000|2021-05-04 17:01:20|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|86
1620147690000|2021-05-04 17:01:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|27
1620147700000|2021-05-04 17:01:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|63
1620147720000|2021-05-04 17:02:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|16
1620147730000|2021-05-04 17:02:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|16
1620147740000|2021-05-04 17:02:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1620147750000|2021-05-04 17:02:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|6
1620147760000|2021-05-04 17:02:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1620147770000|2021-05-04 17:02:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|16
1620147780000|2021-05-04 17:03:00|||||||||25
1620147790000|2021-05-04 17:03:10|||||||||13
1620147800000|2021-05-04 17:03:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|10
1620147810000|2021-05-04 17:03:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|74
1620147820000|2021-05-04 17:03:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1620147840000|2021-05-04 17:04:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|44
1620147850000|2021-05-04 17:04:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|22
1620147860000|2021-05-04 17:04:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1620147870000|2021-05-04 17:04:30|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|14
1620147880000|2021-05-04 17:04:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|71
1620147890000|2021-05-04 17:04:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|38
1620147900000|2021-05-04 17:05:00|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|41
1620147920000|2021-05-04 17:05:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|20
1620147930000|2021-05-04 17:05:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1620147940000|2021-05-04 17:05:40|||||||||1
1620147980000|2021-05-04 17:06:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1620148030000|2021-05-04 17:07:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|44
1620148040000|2021-05-04 17:07:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|8
1620148050000|2021-05-04 17:07:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1620148080000|2021-05-04 17:08:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1620148100000|2021-05-04 17:08:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|26
1620148110000|2021-05-04 17:08:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|16
1620148120000|2021-05-04 17:08:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|45
1620148130000|2021-05-04 17:08:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|30
1620148150000|2021-05-04 17:09:10|||||||||26
1620148190000|2021-05-04 17:09:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|43
1620148200000|2021-05-04 17:10:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|12
1620148230000|2021-05-04 17:10:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|25
1620148240000|2021-05-04 17:10:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|23
1620148290000|2021-05-04 17:11:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|16
1620148310000|2021-05-04 17:11:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|14
1620148320000|2021-05-04 17:12:00|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|8
1620148330000|2021-05-04 17:12:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1620148350000|2021-05-04 17:12:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1620148360000|2021-05-04 17:12:40|||||||||5
1620148370000|2021-05-04 17:12:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1620148380000|2021-05-04 17:13:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|23
1620148390000|2021-05-04 17:13:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|15
1620148400000|2021-05-04 17:13:20|||||||||1
1620148450000|2021-05-04 17:14:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|68
1620148460000|2021-05-04 17:14:20|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|47
1620148470000|2021-05-04 17:14:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|28
1620148480000|2021-05-04 17:14:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|52
1620148490000|2021-05-04 17:14:50|||||||||5
1620148500000|2021-05-04 17:15:00|||||||||11
1620148520000|2021-05-04 17:15:20|||||||||50
1620148530000|2021-05-04 17:15:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|36
1620148540000|2021-05-04 17:15:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|8
1620148550000|2021-05-04 17:15:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|77
1620148560000|2021-05-04 17:16:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1620148570000|2021-05-04 17:16:10|||||||||105
1620148590000|2021-05-04 17:16:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|33
1620148610000|2021-05-04 17:16:50|18770.8|18766.8|18766.1|18762.1|18770.8|18766.8|18766.1|18762.1|57
1620148620000|2021-05-04 17:17:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1620148630000|2021-05-04 17:17:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|14
1620148650000|2021-05-04 17:17:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1620148660000|2021-05-04 17:17:40|||||||||14
1620148670000|2021-05-04 17:17:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|55
1620148700000|2021-05-04 17:18:20|||||||||12
1620148710000|2021-05-04 17:18:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|19
1620148720000|2021-05-04 17:18:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|38
1620148740000|2021-05-04 17:19:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1620148750000|2021-05-04 17:19:10|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|31
1620148760000|2021-05-04 17:19:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|59
1620148770000|2021-05-04 17:19:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|69
1620148780000|2021-05-04 17:19:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|20
1620148800000|2021-05-04 17:20:00|||||||||12
1620148820000|2021-05-04 17:20:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|22
1620148830000|2021-05-04 17:20:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|29
1620148840000|2021-05-04 17:20:40|||||||||40
1620148850000|2021-05-04 17:20:50|||||||||2
1620148860000|2021-05-04 17:21:00|||||||||1
1620148870000|2021-05-04 17:21:10|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|13
1620148880000|2021-05-04 17:21:20|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|51
1620148890000|2021-05-04 17:21:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|32
1620148920000|2021-05-04 17:22:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1620148930000|2021-05-04 17:22:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|2
1620148960000|2021-05-04 17:22:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|26
1620148990000|2021-05-04 17:23:10|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|8
1620149000000|2021-05-04 17:23:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1620149010000|2021-05-04 17:23:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|11
1620149020000|2021-05-04 17:23:40|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|9
1620149030000|2021-05-04 17:23:50|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1620149040000|2021-05-04 17:24:00|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|15
1620149050000|2021-05-04 17:24:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|18
1620149060000|2021-05-04 17:24:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|5
1620149070000|2021-05-04 17:24:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|2
1620149080000|2021-05-04 17:24:40|||||||||5
1620149090000|2021-05-04 17:24:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|5
1620149100000|2021-05-04 17:25:00|18769.2|18765.2|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|3
1620149140000|2021-05-04 17:25:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|39
1620149150000|2021-05-04 17:25:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|87
1620149160000|2021-05-04 17:26:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1620149200000|2021-05-04 17:26:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|21
1620149220000|2021-05-04 17:27:00|||||||||4
1620149230000|2021-05-04 17:27:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1620149240000|2021-05-04 17:27:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|17
1620149260000|2021-05-04 17:27:40|||||||||1
1620149270000|2021-05-04 17:27:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1620149280000|2021-05-04 17:28:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|17
1620149290000|2021-05-04 17:28:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|23
1620149320000|2021-05-04 17:28:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|64
1620149330000|2021-05-04 17:28:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|30
1620149340000|2021-05-04 17:29:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1620149350000|2021-05-04 17:29:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|39
1620149360000|2021-05-04 17:29:20|||||||||4
1620149370000|2021-05-04 17:29:30|||||||||3
1620149400000|2021-05-04 17:30:00|||||||||6
1620149410000|2021-05-04 17:30:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|17
1620149420000|2021-05-04 17:30:20|||||||||1
1620149430000|2021-05-04 17:30:30|||||||||15
1620149480000|2021-05-04 17:31:20|||||||||14
1620149490000|2021-05-04 17:31:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|67
1620149510000|2021-05-04 17:31:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|74
1620149520000|2021-05-04 17:32:00|||||||||20
1620149530000|2021-05-04 17:32:10|||||||||3
1620149550000|2021-05-04 17:32:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|11
1620149560000|2021-05-04 17:32:40|||||||||1
1620149570000|2021-05-04 17:32:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|32
1620149580000|2021-05-04 17:33:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|63
1620149590000|2021-05-04 17:33:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1620149610000|2021-05-04 17:33:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|27
1620149630000|2021-05-04 17:33:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|5
1620149640000|2021-05-04 17:34:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|13
1620149690000|2021-05-04 17:34:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|7
1620149700000|2021-05-04 17:35:00|||||||||7
1620149710000|2021-05-04 17:35:10|||||||||5
1620149720000|2021-05-04 17:35:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|6
1620149750000|2021-05-04 17:35:50|||||||||2
1620149790000|2021-05-04 17:36:30|||||||||2
1620149800000|2021-05-04 17:36:40|||||||||12
1620149810000|2021-05-04 17:36:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1620149820000|2021-05-04 17:37:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|25
1620149840000|2021-05-04 17:37:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|76
1620149850000|2021-05-04 17:37:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|32
1620149860000|2021-05-04 17:37:40|||||||||15
1620149870000|2021-05-04 17:37:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|24
1620149880000|2021-05-04 17:38:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|12
1620149900000|2021-05-04 17:38:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|24
1620149920000|2021-05-04 17:38:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|10
1620149930000|2021-05-04 17:38:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|37
1620149960000|2021-05-04 17:39:20|||||||||1
1620149990000|2021-05-04 17:39:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|27
1620150000000|2021-05-04 17:40:00|||||||||1
1620150020000|2021-05-04 17:40:20|||||||||12
1620150090000|2021-05-04 17:41:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1620150100000|2021-05-04 17:41:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|65
1620150120000|2021-05-04 17:42:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|38
1620150130000|2021-05-04 17:42:10|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|27
1620150140000|2021-05-04 17:42:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620150150000|2021-05-04 17:42:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|38
1620150160000|2021-05-04 17:42:40|||||||||28
1620150170000|2021-05-04 17:42:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1620150180000|2021-05-04 17:43:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|20
1620150190000|2021-05-04 17:43:10|||||||||1
1620150210000|2021-05-04 17:43:30|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|23
1620150220000|2021-05-04 17:43:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|4
1620150230000|2021-05-04 17:43:50|||||||||4
1620150240000|2021-05-04 17:44:00|||||||||21
1620150250000|2021-05-04 17:44:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|22
1620150260000|2021-05-04 17:44:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1620150290000|2021-05-04 17:44:50|||||||||2
1620150300000|2021-05-04 17:45:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|14
1620150320000|2021-05-04 17:45:20|||||||||1
1620150330000|2021-05-04 17:45:30|||||||||2
1620150340000|2021-05-04 17:45:40|||||||||2
1620150350000|2021-05-04 17:45:50|||||||||2
1620150360000|2021-05-04 17:46:00|18791.1|18787.1|18795.8|18791.8|18803.6|18799.6|18787.9|18783.9|267
1620150370000|2021-05-04 17:46:10|18794.2|18790.2|18775.4|18771.4|18794.2|18790.2|18770.8|18766.8|231
1620150380000|2021-05-04 17:46:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|29
1620150390000|2021-05-04 17:46:30|18775.4|18771.4|18784.8|18780.8|18784.8|18780.8|18775.4|18771.4|102
1620150400000|2021-05-04 17:46:40|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|16
1620150410000|2021-05-04 17:46:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|47
1620150420000|2021-05-04 17:47:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1620150430000|2021-05-04 17:47:10|18778.6|18774.6|18784.8|18780.8|18787.9|18783.9|18778.6|18774.6|83
1620150440000|2021-05-04 17:47:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18783.3|18779.3|4
1620150450000|2021-05-04 17:47:30|18786.4|18782.4|18781.7|18777.7|18786.4|18782.4|18781.7|18777.7|16
1620150460000|2021-05-04 17:47:40|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|32
1620150470000|2021-05-04 17:47:50|18781.7|18777.7|18775.4|18771.4|18781.7|18777.7|18773.9|18769.9|115
1620150480000|2021-05-04 17:48:00|18778.6|18774.6|18783.3|18779.3|18783.3|18779.3|18775.4|18771.4|48
1620150490000|2021-05-04 17:48:10|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|16
1620150500000|2021-05-04 17:48:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|17
1620150510000|2021-05-04 17:48:30|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|29
1620150520000|2021-05-04 17:48:40|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1620150530000|2021-05-04 17:48:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|9
1620150540000|2021-05-04 17:49:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1620150550000|2021-05-04 17:49:10|||||||||17
1620150560000|2021-05-04 17:49:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|2
1620150570000|2021-05-04 17:49:30|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|15
1620150580000|2021-05-04 17:49:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|2
1620150590000|2021-05-04 17:49:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|11
1620150610000|2021-05-04 17:50:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1620150620000|2021-05-04 17:50:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1620150650000|2021-05-04 17:50:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|21
1620150660000|2021-05-04 17:51:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|42
1620150670000|2021-05-04 17:51:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|26
1620150680000|2021-05-04 17:51:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|23
1620150690000|2021-05-04 17:51:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|40
1620150700000|2021-05-04 17:51:40|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|74
1620150710000|2021-05-04 17:51:50|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|9
1620150720000|2021-05-04 17:52:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1620150730000|2021-05-04 17:52:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|42
1620150750000|2021-05-04 17:52:30|||||||||10
1620150770000|2021-05-04 17:52:50|||||||||35
1620150780000|2021-05-04 17:53:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|17
1620150800000|2021-05-04 17:53:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1620150810000|2021-05-04 17:53:30|||||||||10
1620150840000|2021-05-04 17:54:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|9
1620150850000|2021-05-04 17:54:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|40
1620150860000|2021-05-04 17:54:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18775.4|18771.4|66
1620150870000|2021-05-04 17:54:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1620150880000|2021-05-04 17:54:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|46
1620150890000|2021-05-04 17:54:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1620150900000|2021-05-04 17:55:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1620150910000|2021-05-04 17:55:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|23
1620150920000|2021-05-04 17:55:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|41
1620150930000|2021-05-04 17:55:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|19
1620150940000|2021-05-04 17:55:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18767.6|18763.6|39
1620150950000|2021-05-04 17:55:50|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|33
1620150960000|2021-05-04 17:56:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|14
1620150970000|2021-05-04 17:56:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|7
1620150980000|2021-05-04 17:56:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|38
1620150990000|2021-05-04 17:56:30|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|18
1620151000000|2021-05-04 17:56:40|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|7
1620151020000|2021-05-04 17:57:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|5
1620151030000|2021-05-04 17:57:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1620151040000|2021-05-04 17:57:20|||||||||1
1620151050000|2021-05-04 17:57:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1620151060000|2021-05-04 17:57:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|4
1620151070000|2021-05-04 17:57:50|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|7
1620151080000|2021-05-04 17:58:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1620151090000|2021-05-04 17:58:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|6
1620151100000|2021-05-04 17:58:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|6
1620151110000|2021-05-04 17:58:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1620151130000|2021-05-04 17:58:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|9
1620151140000|2021-05-04 17:59:00|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1620151150000|2021-05-04 17:59:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1620151160000|2021-05-04 17:59:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|15
1620151170000|2021-05-04 17:59:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1620151180000|2021-05-04 17:59:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|33
1620151190000|2021-05-04 17:59:50|||||||||34
1620151200000|2021-05-04 18:00:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18
1620151210000|2021-05-04 18:00:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|23
1620151220000|2021-05-04 18:00:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|15
1620151240000|2021-05-04 18:00:40|||||||||15
1620151250000|2021-05-04 18:00:50|||||||||38
1620151260000|2021-05-04 18:01:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|39
1620151270000|2021-05-04 18:01:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1620151280000|2021-05-04 18:01:20|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1620151290000|2021-05-04 18:01:30|||||||||7
1620151300000|2021-05-04 18:01:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1620151330000|2021-05-04 18:02:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|3
1620151340000|2021-05-04 18:02:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1620151350000|2021-05-04 18:02:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|26
1620151360000|2021-05-04 18:02:40|||||||||19
1620151390000|2021-05-04 18:03:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1620151420000|2021-05-04 18:03:40|||||||||1
1620151430000|2021-05-04 18:03:50|||||||||2
1620151460000|2021-05-04 18:04:20|18777|18773|18772.3|18768.3|18777|18773|18772.3|18768.3|28
1620151480000|2021-05-04 18:04:40|||||||||1
1620151490000|2021-05-04 18:04:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|33
1620151510000|2021-05-04 18:05:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|28
1620151520000|2021-05-04 18:05:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|50
1620151530000|2021-05-04 18:05:30|||||||||3
1620151540000|2021-05-04 18:05:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|7
1620151550000|2021-05-04 18:05:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1620151560000|2021-05-04 18:06:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|37
1620151570000|2021-05-04 18:06:10|||||||||44
1620151580000|2021-05-04 18:06:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1620151610000|2021-05-04 18:06:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1620151620000|2021-05-04 18:07:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1620151630000|2021-05-04 18:07:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1620151640000|2021-05-04 18:07:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1620151650000|2021-05-04 18:07:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|6
1620151660000|2021-05-04 18:07:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1620151680000|2021-05-04 18:08:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|10
1620151690000|2021-05-04 18:08:10|||||||||1
1620151710000|2021-05-04 18:08:30|||||||||19
1620151740000|2021-05-04 18:09:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|27
1620151760000|2021-05-04 18:09:20|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|15
1620151790000|2021-05-04 18:09:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|8
1620151820000|2021-05-04 18:10:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|7
1620151870000|2021-05-04 18:11:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|30
1620151900000|2021-05-04 18:11:40|||||||||2
1620151960000|2021-05-04 18:12:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|25
1620151970000|2021-05-04 18:12:50|||||||||2
1620151980000|2021-05-04 18:13:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|7
1620151990000|2021-05-04 18:13:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1620152000000|2021-05-04 18:13:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|16
1620152010000|2021-05-04 18:13:30|||||||||1
1620152040000|2021-05-04 18:14:00|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|31
1620152050000|2021-05-04 18:14:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1620152080000|2021-05-04 18:14:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|17
1620152090000|2021-05-04 18:14:50|||||||||9
1620152110000|2021-05-04 18:15:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|16
1620152120000|2021-05-04 18:15:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1620152130000|2021-05-04 18:15:30|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|8
1620152140000|2021-05-04 18:15:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620152150000|2021-05-04 18:15:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1620152160000|2021-05-04 18:16:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1620152170000|2021-05-04 18:16:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1620152200000|2021-05-04 18:16:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1620152220000|2021-05-04 18:17:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|21
1620152230000|2021-05-04 18:17:10|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|14
1620152270000|2021-05-04 18:17:50|||||||||4
1620152280000|2021-05-04 18:18:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1620152290000|2021-05-04 18:18:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|15
1620152300000|2021-05-04 18:18:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1620152310000|2021-05-04 18:18:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1620152320000|2021-05-04 18:18:40|||||||||8
1620152340000|2021-05-04 18:19:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|5
1620152350000|2021-05-04 18:19:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|22
1620152380000|2021-05-04 18:19:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|8
1620152390000|2021-05-04 18:19:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1620152410000|2021-05-04 18:20:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|16
1620152430000|2021-05-04 18:20:30|||||||||3
1620152450000|2021-05-04 18:20:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|14
1620152460000|2021-05-04 18:21:00|||||||||17
1620152470000|2021-05-04 18:21:10|||||||||7
1620152500000|2021-05-04 18:21:40|||||||||1
1620152510000|2021-05-04 18:21:50|||||||||1
1620152520000|2021-05-04 18:22:00|||||||||1
1620152530000|2021-05-04 18:22:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|17
1620152540000|2021-05-04 18:22:20|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|47
1620152550000|2021-05-04 18:22:30|||||||||1
1620152560000|2021-05-04 18:22:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|16
1620152610000|2021-05-04 18:23:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1620152620000|2021-05-04 18:23:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|9
1620152650000|2021-05-04 18:24:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1620152660000|2021-05-04 18:24:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|11
1620152690000|2021-05-04 18:24:50|||||||||2
1620152700000|2021-05-04 18:25:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|31
1620152720000|2021-05-04 18:25:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18
1620152740000|2021-05-04 18:25:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|5
1620152750000|2021-05-04 18:25:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1620152790000|2021-05-04 18:26:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|27
1620152800000|2021-05-04 18:26:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1620152810000|2021-05-04 18:26:50|||||||||1
1620152820000|2021-05-04 18:27:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1620152850000|2021-05-04 18:27:30|||||||||3
1620152890000|2021-05-04 18:28:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1620152900000|2021-05-04 18:28:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|22
1620152930000|2021-05-04 18:28:50|||||||||1
1620152950000|2021-05-04 18:29:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|25
1620152960000|2021-05-04 18:29:20|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|47
1620152970000|2021-05-04 18:29:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620152990000|2021-05-04 18:29:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|15
1620153000000|2021-05-04 18:30:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|21
1620153010000|2021-05-04 18:30:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|8
1620153020000|2021-05-04 18:30:20|||||||||24
1620153030000|2021-05-04 18:30:30|||||||||22
1620153040000|2021-05-04 18:30:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|3
1620153050000|2021-05-04 18:30:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1620153070000|2021-05-04 18:31:10|||||||||14
1620153080000|2021-05-04 18:31:20|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|37
1620153090000|2021-05-04 18:31:30|18764.5|18760.5|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|92
1620153100000|2021-05-04 18:31:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|47
1620153110000|2021-05-04 18:31:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|16
1620153120000|2021-05-04 18:32:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|33
1620153130000|2021-05-04 18:32:10|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|31
1620153150000|2021-05-04 18:32:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|19
1620153190000|2021-05-04 18:33:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|58
1620153200000|2021-05-04 18:33:20|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|27
1620153210000|2021-05-04 18:33:30|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|32
1620153220000|2021-05-04 18:33:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|24
1620153230000|2021-05-04 18:33:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|25
1620153250000|2021-05-04 18:34:10|||||||||19
1620153260000|2021-05-04 18:34:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|40
1620153270000|2021-05-04 18:34:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|99
1620153280000|2021-05-04 18:34:40|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|38
1620153290000|2021-05-04 18:34:50|18756.7|18752.7|18761.4|18757.4|18762.9|18758.9|18755.1|18751.1|34
1620153300000|2021-05-04 18:35:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|3
1620153330000|2021-05-04 18:35:30|||||||||12
1620153350000|2021-05-04 18:35:50|||||||||5
1620153360000|2021-05-04 18:36:00|||||||||32
1620153410000|2021-05-04 18:36:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18
1620153420000|2021-05-04 18:37:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|14
1620153430000|2021-05-04 18:37:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|70
1620153440000|2021-05-04 18:37:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|57
1620153450000|2021-05-04 18:37:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1620153460000|2021-05-04 18:37:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1620153470000|2021-05-04 18:37:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|14
1620153480000|2021-05-04 18:38:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|13
1620153500000|2021-05-04 18:38:20|||||||||5
1620153510000|2021-05-04 18:38:30|||||||||12
1620153530000|2021-05-04 18:38:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|15
1620153540000|2021-05-04 18:39:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|14
1620153550000|2021-05-04 18:39:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1620153560000|2021-05-04 18:39:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|13
1620153570000|2021-05-04 18:39:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1620153580000|2021-05-04 18:39:40|||||||||4
1620153590000|2021-05-04 18:39:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|24
1620153620000|2021-05-04 18:40:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1620153660000|2021-05-04 18:41:00|||||||||24
1620153710000|2021-05-04 18:41:50|||||||||1
1620153730000|2021-05-04 18:42:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|11
1620153740000|2021-05-04 18:42:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18
1620153760000|2021-05-04 18:42:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|20
1620153770000|2021-05-04 18:42:50|||||||||5
1620153780000|2021-05-04 18:43:00|||||||||17
1620153800000|2021-05-04 18:43:20|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|84
1620153810000|2021-05-04 18:43:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|19
1620153820000|2021-05-04 18:43:40|||||||||10
1620153830000|2021-05-04 18:43:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|7
1620153850000|2021-05-04 18:44:10|18759.8|18755.8|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|40
1620153860000|2021-05-04 18:44:20|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|11
1620153870000|2021-05-04 18:44:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1620153900000|2021-05-04 18:45:00|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|17
1620153930000|2021-05-04 18:45:30|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|53
1620153940000|2021-05-04 18:45:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|36
1620153950000|2021-05-04 18:45:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|41
1620153960000|2021-05-04 18:46:00|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|117
1620153970000|2021-05-04 18:46:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|30
1620153980000|2021-05-04 18:46:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1620153990000|2021-05-04 18:46:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|46
1620154010000|2021-05-04 18:46:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1620154020000|2021-05-04 18:47:00|||||||||2
1620154030000|2021-05-04 18:47:10|||||||||18
1620154050000|2021-05-04 18:47:30|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|47
1620154070000|2021-05-04 18:47:50|||||||||18
1620154080000|2021-05-04 18:48:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|71
1620154090000|2021-05-04 18:48:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|39
1620154100000|2021-05-04 18:48:20|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|32
1620154110000|2021-05-04 18:48:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|6
1620154120000|2021-05-04 18:48:40|||||||||3
1620154150000|2021-05-04 18:49:10|||||||||1
1620154160000|2021-05-04 18:49:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|41
1620154190000|2021-05-04 18:49:50|||||||||1
1620154200000|2021-05-04 18:50:00|||||||||1
1620154210000|2021-05-04 18:50:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1620154220000|2021-05-04 18:50:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|22
1620154230000|2021-05-04 18:50:30|||||||||16
1620154240000|2021-05-04 18:50:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|35
1620154250000|2021-05-04 18:50:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1620154270000|2021-05-04 18:51:10|||||||||57
1620154280000|2021-05-04 18:51:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|23
1620154310000|2021-05-04 18:51:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|47
1620154320000|2021-05-04 18:52:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|66
1620154330000|2021-05-04 18:52:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620154340000|2021-05-04 18:52:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|59
1620154350000|2021-05-04 18:52:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|14
1620154360000|2021-05-04 18:52:40|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|33
1620154380000|2021-05-04 18:53:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|8
1620154390000|2021-05-04 18:53:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|35
1620154400000|2021-05-04 18:53:20|||||||||1
1620154420000|2021-05-04 18:53:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18
1620154440000|2021-05-04 18:54:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|65
1620154450000|2021-05-04 18:54:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|32
1620154460000|2021-05-04 18:54:20|||||||||38
1620154470000|2021-05-04 18:54:30|||||||||13
1620154480000|2021-05-04 18:54:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|42
1620154490000|2021-05-04 18:54:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|47
1620154500000|2021-05-04 18:55:00|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|35
1620154510000|2021-05-04 18:55:10|||||||||14
1620154520000|2021-05-04 18:55:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|82
1620154530000|2021-05-04 18:55:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|48
1620154540000|2021-05-04 18:55:40|||||||||3
1620154550000|2021-05-04 18:55:50|||||||||11
1620154560000|2021-05-04 18:56:00|||||||||12
1620154570000|2021-05-04 18:56:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|20
1620154580000|2021-05-04 18:56:20|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|74
1620154590000|2021-05-04 18:56:30|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|40
1620154600000|2021-05-04 18:56:40|18741.1|18737.1|18747.3|18743.3|18748.9|18744.9|18741.1|18737.1|20
1620154620000|2021-05-04 18:57:00|||||||||3
1620154630000|2021-05-04 18:57:10|||||||||13
1620154640000|2021-05-04 18:57:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|100
1620154650000|2021-05-04 18:57:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|5
1620154670000|2021-05-04 18:57:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|13
1620154680000|2021-05-04 18:58:00|18737.9|18733.9|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|118
1620154690000|2021-05-04 18:58:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|21
1620154710000|2021-05-04 18:58:30|||||||||19
1620154720000|2021-05-04 18:58:40|||||||||4
1620154730000|2021-05-04 18:58:50|||||||||3
1620154740000|2021-05-04 18:59:00|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|102
1620154750000|2021-05-04 18:59:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1620154760000|2021-05-04 18:59:20|||||||||36
1620154770000|2021-05-04 18:59:30|||||||||6
1620154780000|2021-05-04 18:59:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|114
1620154790000|2021-05-04 18:59:50|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|97
1620154800000|2021-05-04 19:00:00|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|115
1620154810000|2021-05-04 19:00:10|18731.7|18727.7|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|64
1620154820000|2021-05-04 19:00:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|18
1620154830000|2021-05-04 19:00:30|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|8
1620154840000|2021-05-04 19:00:40|18737.9|18733.9|18731.7|18727.7|18737.9|18733.9|18731.7|18727.7|67
1620154850000|2021-05-04 19:00:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|15
1620154860000|2021-05-04 19:01:00|18731.7|18727.7|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|34
1620154880000|2021-05-04 19:01:20|||||||||65
1620154890000|2021-05-04 19:01:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|114
1620154900000|2021-05-04 19:01:40|18728.6|18724.6|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|30
1620154910000|2021-05-04 19:01:50|||||||||56
1620154950000|2021-05-04 19:02:30|||||||||1
1620154960000|2021-05-04 19:02:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|58
1620154970000|2021-05-04 19:02:50|||||||||7
1620154980000|2021-05-04 19:03:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1620154990000|2021-05-04 19:03:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|24
1620155000000|2021-05-04 19:03:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|27
1620155010000|2021-05-04 19:03:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1620155020000|2021-05-04 19:03:40|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|102
1620155030000|2021-05-04 19:03:50|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|6
1620155040000|2021-05-04 19:04:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|20
1620155050000|2021-05-04 19:04:10|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|70
1620155060000|2021-05-04 19:04:20|||||||||1
1620155080000|2021-05-04 19:04:40|||||||||4
1620155100000|2021-05-04 19:05:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1620155110000|2021-05-04 19:05:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1620155120000|2021-05-04 19:05:20|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|47
1620155130000|2021-05-04 19:05:30|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|40
1620155140000|2021-05-04 19:05:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1620155160000|2021-05-04 19:06:00|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|14
1620155170000|2021-05-04 19:06:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|27
1620155180000|2021-05-04 19:06:20|||||||||7
1620155190000|2021-05-04 19:06:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|17
1620155200000|2021-05-04 19:06:40|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|24
1620155210000|2021-05-04 19:06:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|5
1620155220000|2021-05-04 19:07:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1620155230000|2021-05-04 19:07:10|||||||||2
1620155250000|2021-05-04 19:07:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|19
1620155260000|2021-05-04 19:07:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|66
1620155270000|2021-05-04 19:07:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|24
1620155280000|2021-05-04 19:08:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|39
1620155290000|2021-05-04 19:08:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|7
1620155300000|2021-05-04 19:08:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1620155310000|2021-05-04 19:08:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|6
1620155320000|2021-05-04 19:08:40|||||||||20
1620155340000|2021-05-04 19:09:00|18736.4|18732.4|18737.9|18733.9|18739.5|18735.5|18736.4|18732.4|38
1620155350000|2021-05-04 19:09:10|||||||||17
1620155370000|2021-05-04 19:09:30|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|16
1620155380000|2021-05-04 19:09:40|||||||||63
1620155390000|2021-05-04 19:09:50|||||||||5
1620155400000|2021-05-04 19:10:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|34
1620155410000|2021-05-04 19:10:10|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|25
1620155420000|2021-05-04 19:10:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|16
1620155430000|2021-05-04 19:10:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|11
1620155440000|2021-05-04 19:10:40|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|1
1620155450000|2021-05-04 19:10:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|2
1620155470000|2021-05-04 19:11:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|15
1620155480000|2021-05-04 19:11:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|6
1620155490000|2021-05-04 19:11:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|7
1620155500000|2021-05-04 19:11:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1620155510000|2021-05-04 19:11:50|||||||||4
1620155520000|2021-05-04 19:12:00|||||||||3
1620155550000|2021-05-04 19:12:30|||||||||6
1620155560000|2021-05-04 19:12:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|7
1620155570000|2021-05-04 19:12:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|10
1620155610000|2021-05-04 19:13:30|18730.1|18726.1|18725.4|18721.4|18730.1|18726.1|18725.4|18721.4|30
1620155620000|2021-05-04 19:13:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|38
1620155630000|2021-05-04 19:13:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|17
1620155640000|2021-05-04 19:14:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1620155650000|2021-05-04 19:14:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|2
1620155660000|2021-05-04 19:14:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|17
1620155670000|2021-05-04 19:14:30|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|7
1620155680000|2021-05-04 19:14:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|1
1620155700000|2021-05-04 19:15:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|81
1620155720000|2021-05-04 19:15:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|8
1620155730000|2021-05-04 19:15:30|||||||||4
1620155740000|2021-05-04 19:15:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|55
1620155760000|2021-05-04 19:16:00|||||||||23
1620155780000|2021-05-04 19:16:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|21
1620155790000|2021-05-04 19:16:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|44
1620155800000|2021-05-04 19:16:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1620155810000|2021-05-04 19:16:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|8
1620155820000|2021-05-04 19:17:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1620155830000|2021-05-04 19:17:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1620155850000|2021-05-04 19:17:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1620155860000|2021-05-04 19:17:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|35
1620155870000|2021-05-04 19:17:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|14
1620155880000|2021-05-04 19:18:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|20
1620155890000|2021-05-04 19:18:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|36
1620155930000|2021-05-04 19:18:50|||||||||16
1620155940000|2021-05-04 19:19:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|9
1620155950000|2021-05-04 19:19:10|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|10
1620155960000|2021-05-04 19:19:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|9
1620155970000|2021-05-04 19:19:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|17
1620156000000|2021-05-04 19:20:00|||||||||23
1620156010000|2021-05-04 19:20:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|52
1620156020000|2021-05-04 19:20:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|6
1620156030000|2021-05-04 19:20:30|||||||||10
1620156040000|2021-05-04 19:20:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|95
1620156060000|2021-05-04 19:21:00|||||||||4
1620156070000|2021-05-04 19:21:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|55
1620156110000|2021-05-04 19:21:50|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|31
1620156120000|2021-05-04 19:22:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|9
1620156130000|2021-05-04 19:22:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1620156160000|2021-05-04 19:22:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|16
1620156170000|2021-05-04 19:22:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1620156210000|2021-05-04 19:23:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|8
1620156220000|2021-05-04 19:23:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|6
1620156240000|2021-05-04 19:24:00|||||||||2
1620156300000|2021-05-04 19:25:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|41
1620156320000|2021-05-04 19:25:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|13
1620156330000|2021-05-04 19:25:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1620156380000|2021-05-04 19:26:20|||||||||5
1620156390000|2021-05-04 19:26:30|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|21
1620156400000|2021-05-04 19:26:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|18
1620156410000|2021-05-04 19:26:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|14
1620156420000|2021-05-04 19:27:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1620156440000|2021-05-04 19:27:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|7
1620156480000|2021-05-04 19:28:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|13
1620156500000|2021-05-04 19:28:20|||||||||3
1620156510000|2021-05-04 19:28:30|||||||||28
1620156560000|2021-05-04 19:29:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|16
1620156570000|2021-05-04 19:29:30|||||||||2
1620156590000|2021-05-04 19:29:50|||||||||2
1620156600000|2021-05-04 19:30:00|||||||||2
1620156610000|2021-05-04 19:30:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|17
1620156630000|2021-05-04 19:30:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1620156660000|2021-05-04 19:31:00|||||||||2
1620156690000|2021-05-04 19:31:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|22
1620156700000|2021-05-04 19:31:40|||||||||1
1620156720000|2021-05-04 19:32:00|||||||||1
1620156730000|2021-05-04 19:32:10|||||||||1
1620156750000|2021-05-04 19:32:30|||||||||1
1620156760000|2021-05-04 19:32:40|||||||||1
1620156770000|2021-05-04 19:32:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18
1620156800000|2021-05-04 19:33:20|||||||||1
1620156820000|2021-05-04 19:33:40|||||||||24
1620156830000|2021-05-04 19:33:50|||||||||5
1620156840000|2021-05-04 19:34:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|71
1620156860000|2021-05-04 19:34:20|||||||||3
1620156890000|2021-05-04 19:34:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|9
1620156900000|2021-05-04 19:35:00|||||||||1
1620156910000|2021-05-04 19:35:10|||||||||8
1620156920000|2021-05-04 19:35:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1620156930000|2021-05-04 19:35:30|||||||||1
1620156960000|2021-05-04 19:36:00|||||||||5
1620156980000|2021-05-04 19:36:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|42
1620156990000|2021-05-04 19:36:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1620157000000|2021-05-04 19:36:40|||||||||1
1620157030000|2021-05-04 19:37:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|18
1620157060000|2021-05-04 19:37:40|||||||||1
1620157070000|2021-05-04 19:37:50|||||||||1
1620157090000|2021-05-04 19:38:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1620157100000|2021-05-04 19:38:20|||||||||1
1620157130000|2021-05-04 19:38:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|18
1620157140000|2021-05-04 19:39:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|51
1620157150000|2021-05-04 19:39:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1620157160000|2021-05-04 19:39:20|||||||||1
1620157170000|2021-05-04 19:39:30|||||||||6
1620157180000|2021-05-04 19:39:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|24
1620157200000|2021-05-04 19:40:00|||||||||1
1620157230000|2021-05-04 19:40:30|||||||||1
1620157260000|2021-05-04 19:41:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|34
1620157280000|2021-05-04 19:41:20|||||||||23
1620157300000|2021-05-04 19:41:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|27
1620157320000|2021-05-04 19:42:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1620157330000|2021-05-04 19:42:10|||||||||1
1620157340000|2021-05-04 19:42:20|||||||||5
1620157360000|2021-05-04 19:42:40|||||||||7
1620157370000|2021-05-04 19:42:50|||||||||14
1620157380000|2021-05-04 19:43:00|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|19
1620157390000|2021-05-04 19:43:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620157400000|2021-05-04 19:43:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1620157410000|2021-05-04 19:43:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|39
1620157430000|2021-05-04 19:43:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1620157440000|2021-05-04 19:44:00|||||||||27
1620157460000|2021-05-04 19:44:20|||||||||1
1620157470000|2021-05-04 19:44:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|7
1620157480000|2021-05-04 19:44:40|||||||||8
1620157490000|2021-05-04 19:44:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|9
1620157500000|2021-05-04 19:45:00|||||||||1
1620157510000|2021-05-04 19:45:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|15
1620157520000|2021-05-04 19:45:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1620157530000|2021-05-04 19:45:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|28
1620157540000|2021-05-04 19:45:40|||||||||9
1620157560000|2021-05-04 19:46:00|||||||||1
1620157570000|2021-05-04 19:46:10|||||||||46
1620157580000|2021-05-04 19:46:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|36
1620157600000|2021-05-04 19:46:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1620157610000|2021-05-04 19:46:50|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|21
1620157620000|2021-05-04 19:47:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1620157630000|2021-05-04 19:47:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|54
1620157650000|2021-05-04 19:47:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1620157660000|2021-05-04 19:47:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|9
1620157670000|2021-05-04 19:47:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|33
1620157680000|2021-05-04 19:48:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1620157700000|2021-05-04 19:48:20|||||||||1
1620157710000|2021-05-04 19:48:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|26
1620157720000|2021-05-04 19:48:40|||||||||18
1620157730000|2021-05-04 19:48:50|||||||||10
1620157740000|2021-05-04 19:49:00|||||||||10
1620157750000|2021-05-04 19:49:10|||||||||2
1620157760000|2021-05-04 19:49:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|16
1620157790000|2021-05-04 19:49:50|||||||||3
1620157800000|2021-05-04 19:50:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|37
1620157810000|2021-05-04 19:50:10|||||||||2
1620157830000|2021-05-04 19:50:30|||||||||19
1620157840000|2021-05-04 19:50:40|||||||||1
1620157860000|2021-05-04 19:51:00|||||||||1
1620157880000|2021-05-04 19:51:20|||||||||12
1620157890000|2021-05-04 19:51:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|22
1620157900000|2021-05-04 19:51:40|||||||||1
1620157930000|2021-05-04 19:52:10|||||||||1
1620157940000|2021-05-04 19:52:20|||||||||11
1620157950000|2021-05-04 19:52:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|72
1620157960000|2021-05-04 19:52:40|||||||||11
1620157970000|2021-05-04 19:52:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|19
1620157980000|2021-05-04 19:53:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|7
1620157990000|2021-05-04 19:53:10|||||||||6
1620158000000|2021-05-04 19:53:20|||||||||21
1620158020000|2021-05-04 19:53:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|49
1620158030000|2021-05-04 19:53:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|27
1620158040000|2021-05-04 19:54:00|||||||||6
1620158050000|2021-05-04 19:54:10|||||||||1
1620158060000|2021-05-04 19:54:20|||||||||11
1620158070000|2021-05-04 19:54:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|14
1620158090000|2021-05-04 19:54:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|39
1620158100000|2021-05-04 19:55:00|||||||||5
1620158110000|2021-05-04 19:55:10|||||||||16
1620158120000|2021-05-04 19:55:20|||||||||11
1620158130000|2021-05-04 19:55:30|||||||||25
1620158150000|2021-05-04 19:55:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|49
1620158160000|2021-05-04 19:56:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|22
1620158180000|2021-05-04 19:56:20|||||||||12
1620158190000|2021-05-04 19:56:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|43
1620158200000|2021-05-04 19:56:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|29
1620158220000|2021-05-04 19:57:00|||||||||37
1620158230000|2021-05-04 19:57:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|42
1620158250000|2021-05-04 19:57:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1620158260000|2021-05-04 19:57:40|||||||||1
1620158270000|2021-05-04 19:57:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|43
1620158290000|2021-05-04 19:58:10|||||||||67
1620158300000|2021-05-04 19:58:20|||||||||49
1620158320000|2021-05-04 19:58:40|||||||||44
1620158330000|2021-05-04 19:58:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|50
1620158340000|2021-05-04 19:59:00|||||||||1
1620158350000|2021-05-04 19:59:10|||||||||12
1620158360000|2021-05-04 19:59:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|43
1620158370000|2021-05-04 19:59:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|258
1620158380000|2021-05-04 19:59:40|||||||||221
1620158390000|2021-05-04 19:59:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|230
1620158400000|2021-05-04 20:00:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18741.1|18737.1|183
1620158410000|2021-05-04 20:00:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|43
1620158420000|2021-05-04 20:00:20|||||||||25
1620158430000|2021-05-04 20:00:30|||||||||35
1620158450000|2021-05-04 20:00:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|34
1620158460000|2021-05-04 20:01:00|||||||||2
1620158480000|2021-05-04 20:01:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|42
1620158490000|2021-05-04 20:01:30|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|56
1620158500000|2021-05-04 20:01:40|18775.4|18771.4|18772.3|18768.3|18778.6|18774.6|18769.2|18765.2|130
1620158510000|2021-05-04 20:01:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|25
1620158520000|2021-05-04 20:02:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|60
1620158530000|2021-05-04 20:02:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1620158550000|2021-05-04 20:02:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|120
1620158560000|2021-05-04 20:02:40|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|7
1620158570000|2021-05-04 20:02:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|20
1620158580000|2021-05-04 20:03:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1620158590000|2021-05-04 20:03:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1620158600000|2021-05-04 20:03:20|||||||||1
1620158610000|2021-05-04 20:03:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1620158620000|2021-05-04 20:03:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|13
1620158630000|2021-05-04 20:03:50|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|32
1620158640000|2021-05-04 20:04:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1620158670000|2021-05-04 20:04:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1620158680000|2021-05-04 20:04:40|||||||||3
1620158700000|2021-05-04 20:05:00|||||||||1
1620158740000|2021-05-04 20:05:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|75
1620158750000|2021-05-04 20:05:50|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|22
1620158760000|2021-05-04 20:06:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|23
1620158770000|2021-05-04 20:06:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|19
1620158780000|2021-05-04 20:06:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1620158790000|2021-05-04 20:06:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620158830000|2021-05-04 20:07:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|63
1620158850000|2021-05-04 20:07:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|37
1620158870000|2021-05-04 20:07:50|||||||||1
1620158880000|2021-05-04 20:08:00|||||||||2
1620158890000|2021-05-04 20:08:10|||||||||1
1620158920000|2021-05-04 20:08:40|||||||||44
1620158940000|2021-05-04 20:09:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|19
1620158960000|2021-05-04 20:09:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|36
1620158970000|2021-05-04 20:09:30|||||||||2
1620158990000|2021-05-04 20:09:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18
1620159000000|2021-05-04 20:10:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1620159020000|2021-05-04 20:10:20|||||||||13
1620159030000|2021-05-04 20:10:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1620159040000|2021-05-04 20:10:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1620159060000|2021-05-04 20:11:00|||||||||4
1620159080000|2021-05-04 20:11:20|||||||||1
1620159090000|2021-05-04 20:11:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|41
1620159100000|2021-05-04 20:11:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1620159130000|2021-05-04 20:12:10|||||||||3
1620159140000|2021-05-04 20:12:20|||||||||6
1620159160000|2021-05-04 20:12:40|||||||||3
1620159180000|2021-05-04 20:13:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|12
1620159200000|2021-05-04 20:13:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1620159220000|2021-05-04 20:13:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|7
1620159230000|2021-05-04 20:13:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|53
1620159260000|2021-05-04 20:14:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|36
1620159270000|2021-05-04 20:14:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|11
1620159290000|2021-05-04 20:14:50|||||||||6
1620159320000|2021-05-04 20:15:20|||||||||22
1620159360000|2021-05-04 20:16:00|||||||||33
1620159420000|2021-05-04 20:17:00|||||||||1
1620159430000|2021-05-04 20:17:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|21
1620159440000|2021-05-04 20:17:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1620159460000|2021-05-04 20:17:40|||||||||38
1620159480000|2021-05-04 20:18:00|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|40
1620159490000|2021-05-04 20:18:10|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|29
1620159500000|2021-05-04 20:18:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1620159510000|2021-05-04 20:18:30|18777|18773|18780.1|18776.1|18781.7|18777.7|18777|18773|30
1620159520000|2021-05-04 20:18:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1620159540000|2021-05-04 20:19:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1620159550000|2021-05-04 20:19:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|41
1620159560000|2021-05-04 20:19:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|16
1620159570000|2021-05-04 20:19:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1620159630000|2021-05-04 20:20:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|14
1620159690000|2021-05-04 20:21:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|12
1620159700000|2021-05-04 20:21:40|||||||||20
1620159720000|2021-05-04 20:22:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|39
1620159730000|2021-05-04 20:22:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1620159740000|2021-05-04 20:22:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|3
1620159770000|2021-05-04 20:22:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|25
1620159780000|2021-05-04 20:23:00|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|12
1620159790000|2021-05-04 20:23:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|3
1620159810000|2021-05-04 20:23:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1620159820000|2021-05-04 20:23:40|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|17
1620159830000|2021-05-04 20:23:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1620159840000|2021-05-04 20:24:00|||||||||3
1620159890000|2021-05-04 20:24:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1620159900000|2021-05-04 20:25:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|38
1620159910000|2021-05-04 20:25:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|8
1620159920000|2021-05-04 20:25:20|||||||||1
1620159940000|2021-05-04 20:25:40|||||||||18
1620159960000|2021-05-04 20:26:00|||||||||26
1620160000000|2021-05-04 20:26:40|||||||||14
1620160010000|2021-05-04 20:26:50|||||||||2
1620160020000|2021-05-04 20:27:00|||||||||1
1620160030000|2021-05-04 20:27:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|22
1620160040000|2021-05-04 20:27:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|18
1620160050000|2021-05-04 20:27:30|||||||||3
1620160070000|2021-05-04 20:27:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|4
1620160080000|2021-05-04 20:28:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|5
1620160090000|2021-05-04 20:28:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1620160100000|2021-05-04 20:28:20|||||||||51
1620160150000|2021-05-04 20:29:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|32
1620160160000|2021-05-04 20:29:20|||||||||4
1620160170000|2021-05-04 20:29:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1620160180000|2021-05-04 20:29:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|9
1620160190000|2021-05-04 20:29:50|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|20
1620160200000|2021-05-04 20:30:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1620160210000|2021-05-04 20:30:10|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|49
1620160220000|2021-05-04 20:30:20|||||||||4
1620160230000|2021-05-04 20:30:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1620160240000|2021-05-04 20:30:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1620160250000|2021-05-04 20:30:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|11
1620160260000|2021-05-04 20:31:00|||||||||26
1620160270000|2021-05-04 20:31:10|||||||||3
1620160280000|2021-05-04 20:31:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1620160290000|2021-05-04 20:31:30|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|23
1620160300000|2021-05-04 20:31:40|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1620160310000|2021-05-04 20:31:50|||||||||1
1620160320000|2021-05-04 20:32:00|||||||||3
1620160330000|2021-05-04 20:32:10|||||||||1
1620160340000|2021-05-04 20:32:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|53
1620160350000|2021-05-04 20:32:30|||||||||1
1620160360000|2021-05-04 20:32:40|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|16
1620160370000|2021-05-04 20:32:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1620160390000|2021-05-04 20:33:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|34
1620160400000|2021-05-04 20:33:20|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|33
1620160410000|2021-05-04 20:33:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|41
1620160420000|2021-05-04 20:33:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|26
1620160430000|2021-05-04 20:33:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|33
1620160440000|2021-05-04 20:34:00|||||||||26
1620160450000|2021-05-04 20:34:10|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|5
1620160460000|2021-05-04 20:34:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620160490000|2021-05-04 20:34:50|||||||||11
1620160500000|2021-05-04 20:35:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|6
1620160510000|2021-05-04 20:35:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1620160520000|2021-05-04 20:35:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|8
1620160530000|2021-05-04 20:35:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|5
1620160540000|2021-05-04 20:35:40|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|23
1620160550000|2021-05-04 20:35:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1620160560000|2021-05-04 20:36:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|19
1620160570000|2021-05-04 20:36:10|||||||||26
1620160580000|2021-05-04 20:36:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|28
1620160610000|2021-05-04 20:36:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|13
1620160620000|2021-05-04 20:37:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|54
1620160630000|2021-05-04 20:37:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|14
1620160660000|2021-05-04 20:37:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|26
1620160670000|2021-05-04 20:37:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|20
1620160680000|2021-05-04 20:38:00|||||||||1
1620160690000|2021-05-04 20:38:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|51
1620160700000|2021-05-04 20:38:20|||||||||38
1620160720000|2021-05-04 20:38:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|24
1620160730000|2021-05-04 20:38:50|18752|18748|18752|18748|18752|18748|18752|18748|3
1620160740000|2021-05-04 20:39:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|22
1620160750000|2021-05-04 20:39:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|11
1620160760000|2021-05-04 20:39:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|7
1620160770000|2021-05-04 20:39:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|24
1620160780000|2021-05-04 20:39:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|39
1620160830000|2021-05-04 20:40:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|37
1620160840000|2021-05-04 20:40:40|18762.9|18758.9|18767.6|18763.6|18767.6|18763.6|18762.9|18758.9|27
1620160850000|2021-05-04 20:40:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1620160860000|2021-05-04 20:41:00|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|9
1620160870000|2021-05-04 20:41:10|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|0
1620160890000|2021-05-04 20:41:30|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|42
1620160900000|2021-05-04 20:41:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|7
1620160920000|2021-05-04 20:42:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|58
1620160930000|2021-05-04 20:42:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1620160940000|2021-05-04 20:42:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1620160990000|2021-05-04 20:43:10|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|18
1620161010000|2021-05-04 20:43:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1620161020000|2021-05-04 20:43:40|||||||||4
1620161030000|2021-05-04 20:43:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|46
1620161040000|2021-05-04 20:44:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|12
1620161050000|2021-05-04 20:44:10|||||||||2
1620161060000|2021-05-04 20:44:20|||||||||3
1620161070000|2021-05-04 20:44:30|18747.3|18743.3|18752|18748|18753.6|18749.6|18747.3|18743.3|75
1620161080000|2021-05-04 20:44:40|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|16
1620161090000|2021-05-04 20:44:50|18755.1|18751.1|18750.4|18746.4|18755.1|18751.1|18750.4|18746.4|41
1620161120000|2021-05-04 20:45:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1620161140000|2021-05-04 20:45:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1620161150000|2021-05-04 20:45:50|||||||||5
1620161160000|2021-05-04 20:46:00|18752|18748|18756.7|18752.7|18756.7|18752.7|18752|18748|30
1620161170000|2021-05-04 20:46:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|39
1620161180000|2021-05-04 20:46:20|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|36
1620161190000|2021-05-04 20:46:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|29
1620161200000|2021-05-04 20:46:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|21
1620161210000|2021-05-04 20:46:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|41
1620161220000|2021-05-04 20:47:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|22
1620161230000|2021-05-04 20:47:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|24
1620161240000|2021-05-04 20:47:20|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18741.1|18737.1|10
1620161250000|2021-05-04 20:47:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620161270000|2021-05-04 20:47:50|||||||||2
1620161290000|2021-05-04 20:48:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|35
1620161300000|2021-05-04 20:48:20|||||||||1
1620161320000|2021-05-04 20:48:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|36
1620161330000|2021-05-04 20:48:50|||||||||2
1620161340000|2021-05-04 20:49:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|49
1620161350000|2021-05-04 20:49:10|||||||||26
1620161360000|2021-05-04 20:49:20|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|11
1620161370000|2021-05-04 20:49:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|24
1620161380000|2021-05-04 20:49:40|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|5
1620161390000|2021-05-04 20:49:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|7
1620161400000|2021-05-04 20:50:00|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|10
1620161410000|2021-05-04 20:50:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|29
1620161420000|2021-05-04 20:50:20|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|23
1620161430000|2021-05-04 20:50:30|||||||||22
1620161440000|2021-05-04 20:50:40|||||||||21
1620161460000|2021-05-04 20:51:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|16
1620161480000|2021-05-04 20:51:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1620161490000|2021-05-04 20:51:30|||||||||13
1620161510000|2021-05-04 20:51:50|||||||||26
1620161520000|2021-05-04 20:52:00|||||||||4
1620161530000|2021-05-04 20:52:10|||||||||20
1620161550000|2021-05-04 20:52:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|25
1620161560000|2021-05-04 20:52:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|16
1620161570000|2021-05-04 20:52:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|9
1620161580000|2021-05-04 20:53:00|||||||||10
1620161600000|2021-05-04 20:53:20|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|19
1620161610000|2021-05-04 20:53:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|1
1620161620000|2021-05-04 20:53:40|||||||||2
1620161630000|2021-05-04 20:53:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|9
1620161640000|2021-05-04 20:54:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1620161650000|2021-05-04 20:54:10|||||||||2
1620161680000|2021-05-04 20:54:40|18748.9|18744.9|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|25
1620161690000|2021-05-04 20:54:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|48
1620161700000|2021-05-04 20:55:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|28
1620161710000|2021-05-04 20:55:10|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|15
1620161720000|2021-05-04 20:55:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|6
1620161730000|2021-05-04 20:55:30|||||||||1
1620161740000|2021-05-04 20:55:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|12
1620161750000|2021-05-04 20:55:50|||||||||3
1620161770000|2021-05-04 20:56:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|9
1620161780000|2021-05-04 20:56:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620161790000|2021-05-04 20:56:30|||||||||6
1620161800000|2021-05-04 20:56:40|||||||||4
1620161830000|2021-05-04 20:57:10|||||||||9
1620161840000|2021-05-04 20:57:20|||||||||26
1620161860000|2021-05-04 20:57:40|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|6
1620161870000|2021-05-04 20:57:50|||||||||13
1620161880000|2021-05-04 20:58:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1620161890000|2021-05-04 20:58:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1620161920000|2021-05-04 20:58:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1620161930000|2021-05-04 20:58:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1620161940000|2021-05-04 20:59:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|12
1620161980000|2021-05-04 20:59:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|31
1620161990000|2021-05-04 20:59:50|||||||||5
1620165600000|2021-05-04 22:00:00|18750.4|18746.4|18742.6|18738.6|18750.4|18746.4|18742.6|18738.6|1
1620165610000|2021-05-04 22:00:10|18741.1|18737.1|18736.4|18732.4|18741.1|18737.1|18736.4|18732.4|9
1620165620000|2021-05-04 22:00:20|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|10
1620165630000|2021-05-04 22:00:30|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|2
1620165640000|2021-05-04 22:00:40|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|29
1620165650000|2021-05-04 22:00:50|18744.2|18740.2|18739.5|18735.5|18744.2|18740.2|18736.4|18732.4|15
1620165660000|2021-05-04 22:01:00|||||||||8
1620165690000|2021-05-04 22:01:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|6
1620165740000|2021-05-04 22:02:20|||||||||11
1620165750000|2021-05-04 22:02:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|17
1620165760000|2021-05-04 22:02:40|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|13
1620165780000|2021-05-04 22:03:00|||||||||2
1620165890000|2021-05-04 22:04:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1620165920000|2021-05-04 22:05:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|11
1620165930000|2021-05-04 22:05:30|||||||||5
1620165940000|2021-05-04 22:05:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|4
1620165960000|2021-05-04 22:06:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|1
1620165970000|2021-05-04 22:06:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1620165980000|2021-05-04 22:06:20|||||||||5
1620166010000|2021-05-04 22:06:50|||||||||2
1620166190000|2021-05-04 22:09:50|||||||||1
1620166350000|2021-05-04 22:12:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1620166360000|2021-05-04 22:12:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1620166390000|2021-05-04 22:13:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1620166420000|2021-05-04 22:13:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1620166460000|2021-05-04 22:14:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1620166490000|2021-05-04 22:14:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1620166510000|2021-05-04 22:15:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620166530000|2021-05-04 22:15:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1620166550000|2021-05-04 22:15:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620166590000|2021-05-04 22:16:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1620166610000|2021-05-04 22:16:50|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1620166680000|2021-05-04 22:18:00|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1620166740000|2021-05-04 22:19:00|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1620166750000|2021-05-04 22:19:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|0
1620166790000|2021-05-04 22:19:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|5
1620166830000|2021-05-04 22:20:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1620166880000|2021-05-04 22:21:20|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|8
1620166900000|2021-05-04 22:21:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1620166930000|2021-05-04 22:22:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1620166950000|2021-05-04 22:22:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1620166990000|2021-05-04 22:23:10|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1620167000000|2021-05-04 22:23:20|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1620167120000|2021-05-04 22:25:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1620167130000|2021-05-04 22:25:30|||||||||2
1620167400000|2021-05-04 22:30:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|5
1620167480000|2021-05-04 22:31:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1620167530000|2021-05-04 22:32:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1620167580000|2021-05-04 22:33:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1620167930000|2021-05-04 22:38:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1620167980000|2021-05-04 22:39:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1620167990000|2021-05-04 22:39:50|||||||||2
1620168080000|2021-05-04 22:41:20|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|4
1620168090000|2021-05-04 22:41:30|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|0
1620168100000|2021-05-04 22:41:40|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|1
1620168110000|2021-05-04 22:41:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1620168120000|2021-05-04 22:42:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1620168170000|2021-05-04 22:42:50|||||||||1
1620168210000|2021-05-04 22:43:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1620168280000|2021-05-04 22:44:40|||||||||2
1620168290000|2021-05-04 22:44:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1620168300000|2021-05-04 22:45:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1620168310000|2021-05-04 22:45:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1620168320000|2021-05-04 22:45:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1620168360000|2021-05-04 22:46:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|4
1620168380000|2021-05-04 22:46:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620168390000|2021-05-04 22:46:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1620168430000|2021-05-04 22:47:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620168440000|2021-05-04 22:47:20|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|2
1620168450000|2021-05-04 22:47:30|||||||||8
1620168500000|2021-05-04 22:48:20|||||||||1
1620168510000|2021-05-04 22:48:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1620168540000|2021-05-04 22:49:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|4
1620168680000|2021-05-04 22:51:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1620168930000|2021-05-04 22:55:30|||||||||1
1620169010000|2021-05-04 22:56:50|||||||||1
1620169170000|2021-05-04 22:59:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1620169250000|2021-05-04 23:00:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1620169260000|2021-05-04 23:01:00|18753.6|18749.6|18755.1|18751.1|18755.1|18751.1|18753.6|18749.6|3
1620169290000|2021-05-04 23:01:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1620169400000|2021-05-04 23:03:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1620169410000|2021-05-04 23:03:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1620169430000|2021-05-04 23:03:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|0
1620169440000|2021-05-04 23:04:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|0
1620169490000|2021-05-04 23:04:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1620169500000|2021-05-04 23:05:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1620169560000|2021-05-04 23:06:00|||||||||1
1620169620000|2021-05-04 23:07:00|||||||||2
1620169670000|2021-05-04 23:07:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1620169730000|2021-05-04 23:08:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1620169790000|2021-05-04 23:09:50|||||||||1
1620169800000|2021-05-04 23:10:00|||||||||1
1620169850000|2021-05-04 23:10:50|18752|18748|18752|18748|18752|18748|18752|18748|3
1620169870000|2021-05-04 23:11:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1620169890000|2021-05-04 23:11:30|||||||||1
1620169900000|2021-05-04 23:11:40|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|3
1620169910000|2021-05-04 23:11:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|5
1620169930000|2021-05-04 23:12:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1620169940000|2021-05-04 23:12:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1620169980000|2021-05-04 23:13:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1620169990000|2021-05-04 23:13:10|18752|18748|18752|18748|18752|18748|18752|18748|4
1620170010000|2021-05-04 23:13:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1620170040000|2021-05-04 23:14:00|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|1
1620170050000|2021-05-04 23:14:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1620170100000|2021-05-04 23:15:00|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|4
1620170270000|2021-05-04 23:17:50|||||||||1
1620170330000|2021-05-04 23:18:50|||||||||1
1620170370000|2021-05-04 23:19:30|||||||||1
1620170400000|2021-05-04 23:20:00|||||||||1
1620170450000|2021-05-04 23:20:50|||||||||2
1620170460000|2021-05-04 23:21:00|||||||||1
1620170520000|2021-05-04 23:22:00|||||||||1
1620170580000|2021-05-04 23:23:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1620170650000|2021-05-04 23:24:10|||||||||1
1620170810000|2021-05-04 23:26:50|||||||||4
1620170870000|2021-05-04 23:27:50|||||||||1
1620170910000|2021-05-04 23:28:30|||||||||1
1620171060000|2021-05-04 23:31:00|||||||||1
1620171070000|2021-05-04 23:31:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1620171080000|2021-05-04 23:31:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1620171110000|2021-05-04 23:31:50|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1620171180000|2021-05-04 23:33:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|2
1620171190000|2021-05-04 23:33:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1620171290000|2021-05-04 23:34:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1620171350000|2021-05-04 23:35:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620171370000|2021-05-04 23:36:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1620171420000|2021-05-04 23:37:00|||||||||1
1620171430000|2021-05-04 23:37:10|||||||||1
1620171760000|2021-05-04 23:42:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|5
1620171790000|2021-05-04 23:43:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1620171930000|2021-05-04 23:45:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|0
1620171940000|2021-05-04 23:45:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1620171970000|2021-05-04 23:46:10|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|3
1620171980000|2021-05-04 23:46:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620172010000|2021-05-04 23:46:50|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|2
1620172020000|2021-05-04 23:47:00|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|0
1620172110000|2021-05-04 23:48:30|||||||||1
1620172150000|2021-05-04 23:49:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1620172260000|2021-05-04 23:51:00|||||||||11
1620172320000|2021-05-04 23:52:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1620172360000|2021-05-04 23:52:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1620172370000|2021-05-04 23:52:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1620172380000|2021-05-04 23:53:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|4
1620172410000|2021-05-04 23:53:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|11
1620172440000|2021-05-04 23:54:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620172460000|2021-05-04 23:54:20|||||||||7
1620172470000|2021-05-04 23:54:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1620172490000|2021-05-04 23:54:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1620172500000|2021-05-04 23:55:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|1
1620172510000|2021-05-04 23:55:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1620172530000|2021-05-04 23:55:30|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|2
1620172580000|2021-05-04 23:56:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620172620000|2021-05-04 23:57:00|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|10
1620172640000|2021-05-04 23:57:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1620172680000|2021-05-04 23:58:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1620172730000|2021-05-04 23:58:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620172740000|2021-05-04 23:59:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1620172800000|2021-05-05 00:00:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|0
1620172940000|2021-05-05 00:02:20|||||||||1
1620173000000|2021-05-05 00:03:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1620173010000|2021-05-05 00:03:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1620173020000|2021-05-05 00:03:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|2
1620173030000|2021-05-05 00:03:50|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|0
1620173040000|2021-05-05 00:04:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620173070000|2021-05-05 00:04:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1620173110000|2021-05-05 00:05:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1620173120000|2021-05-05 00:05:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|1
1620173150000|2021-05-05 00:05:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|11
1620173160000|2021-05-05 00:06:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620173190000|2021-05-05 00:06:30|||||||||1
1620173200000|2021-05-05 00:06:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1620173210000|2021-05-05 00:06:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620173260000|2021-05-05 00:07:40|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|6
1620173290000|2021-05-05 00:08:10|||||||||2
1620173310000|2021-05-05 00:08:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|2
1620173320000|2021-05-05 00:08:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1620173390000|2021-05-05 00:09:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620173400000|2021-05-05 00:10:00|||||||||2
1620173420000|2021-05-05 00:10:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1620173430000|2021-05-05 00:10:30|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1620173450000|2021-05-05 00:10:50|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|1
1620173460000|2021-05-05 00:11:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1620173470000|2021-05-05 00:11:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620173480000|2021-05-05 00:11:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1620173490000|2021-05-05 00:11:30|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|3
1620173550000|2021-05-05 00:12:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620173560000|2021-05-05 00:12:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1620173680000|2021-05-05 00:14:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1620173700000|2021-05-05 00:15:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1620173710000|2021-05-05 00:15:10|||||||||1
1620173760000|2021-05-05 00:16:00|||||||||1
1620173820000|2021-05-05 00:17:00|||||||||1
1620173850000|2021-05-05 00:17:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|6
1620173900000|2021-05-05 00:18:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620173910000|2021-05-05 00:18:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|4
1620173920000|2021-05-05 00:18:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620174040000|2021-05-05 00:20:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1620174070000|2021-05-05 00:21:10|||||||||1
1620174090000|2021-05-05 00:21:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1620174120000|2021-05-05 00:22:00|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|4
1620174150000|2021-05-05 00:22:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|1
1620174170000|2021-05-05 00:22:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620174180000|2021-05-05 00:23:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1620174250000|2021-05-05 00:24:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1620174300000|2021-05-05 00:25:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1620174310000|2021-05-05 00:25:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620174320000|2021-05-05 00:25:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1620174410000|2021-05-05 00:26:50|||||||||1
1620174420000|2021-05-05 00:27:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620174470000|2021-05-05 00:27:50|||||||||1
1620174540000|2021-05-05 00:29:00|||||||||1
1620174600000|2021-05-05 00:30:00|||||||||1
1620174610000|2021-05-05 00:30:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1620174740000|2021-05-05 00:32:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1620174770000|2021-05-05 00:32:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|8
1620174780000|2021-05-05 00:33:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620174820000|2021-05-05 00:33:40|||||||||5
1620174920000|2021-05-05 00:35:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1620174940000|2021-05-05 00:35:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620174950000|2021-05-05 00:35:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1620174960000|2021-05-05 00:36:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1620175040000|2021-05-05 00:37:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1620175100000|2021-05-05 00:38:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|3
1620175130000|2021-05-05 00:38:50|||||||||1
1620175140000|2021-05-05 00:39:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1620175260000|2021-05-05 00:41:00|||||||||1
1620175420000|2021-05-05 00:43:40|||||||||1
1620175440000|2021-05-05 00:44:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1620175450000|2021-05-05 00:44:10|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|3
1620175460000|2021-05-05 00:44:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|3
1620175470000|2021-05-05 00:44:30|||||||||14
1620175480000|2021-05-05 00:44:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|1
1620175520000|2021-05-05 00:45:20|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1620175530000|2021-05-05 00:45:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|15
1620175570000|2021-05-05 00:46:10|||||||||1
1620175600000|2021-05-05 00:46:40|||||||||1
1620175660000|2021-05-05 00:47:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1620175670000|2021-05-05 00:47:50|||||||||5
1620175740000|2021-05-05 00:49:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|11
1620175810000|2021-05-05 00:50:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620175820000|2021-05-05 00:50:20|||||||||6
1620175830000|2021-05-05 00:50:30|||||||||6
1620175840000|2021-05-05 00:50:40|||||||||84
1620175880000|2021-05-05 00:51:20|||||||||10
1620175910000|2021-05-05 00:51:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|6
1620175920000|2021-05-05 00:52:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|8
1620175940000|2021-05-05 00:52:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620175950000|2021-05-05 00:52:30|||||||||3
1620175970000|2021-05-05 00:52:50|||||||||4
1620175990000|2021-05-05 00:53:10|||||||||3
1620176000000|2021-05-05 00:53:20|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|33
1620176010000|2021-05-05 00:53:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|10
1620176020000|2021-05-05 00:53:40|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|7
1620176040000|2021-05-05 00:54:00|||||||||1
1620176050000|2021-05-05 00:54:10|||||||||1
1620176100000|2021-05-05 00:55:00|||||||||3
1620176120000|2021-05-05 00:55:20|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|1
1620176130000|2021-05-05 00:55:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1620176160000|2021-05-05 00:56:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|6
1620176240000|2021-05-05 00:57:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1620176250000|2021-05-05 00:57:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1620176290000|2021-05-05 00:58:10|||||||||1
1620176300000|2021-05-05 00:58:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|1
1620176310000|2021-05-05 00:58:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|2
1620176320000|2021-05-05 00:58:40|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|3
1620176370000|2021-05-05 00:59:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1620176380000|2021-05-05 00:59:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620176410000|2021-05-05 01:00:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1620176440000|2021-05-05 01:00:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620176460000|2021-05-05 01:01:00|||||||||1
1620176530000|2021-05-05 01:02:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|9
1620176540000|2021-05-05 01:02:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1620176550000|2021-05-05 01:02:30|||||||||8
1620176560000|2021-05-05 01:02:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|2
1620176570000|2021-05-05 01:02:50|||||||||2
1620176590000|2021-05-05 01:03:10|||||||||2
1620176610000|2021-05-05 01:03:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|5
1620176670000|2021-05-05 01:04:30|||||||||1
1620176700000|2021-05-05 01:05:00|||||||||3
1620176780000|2021-05-05 01:06:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1620176790000|2021-05-05 01:06:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1620176800000|2021-05-05 01:06:40|||||||||2
1620176810000|2021-05-05 01:06:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|1
1620176880000|2021-05-05 01:08:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1620176890000|2021-05-05 01:08:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1620176900000|2021-05-05 01:08:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1620176920000|2021-05-05 01:08:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1620176940000|2021-05-05 01:09:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1620176950000|2021-05-05 01:09:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1620177000000|2021-05-05 01:10:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1620177040000|2021-05-05 01:10:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|16
1620177090000|2021-05-05 01:11:30|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|5
1620177120000|2021-05-05 01:12:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1620177300000|2021-05-05 01:15:00|18737.9|18733.9|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|4
1620177450000|2021-05-05 01:17:30|||||||||2
1620177460000|2021-05-05 01:17:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|8
1620177470000|2021-05-05 01:17:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1620177520000|2021-05-05 01:18:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1620177560000|2021-05-05 01:19:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|4
1620177570000|2021-05-05 01:19:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|2
1620177580000|2021-05-05 01:19:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1620177590000|2021-05-05 01:19:50|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1620177600000|2021-05-05 01:20:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|1
1620177610000|2021-05-05 01:20:10|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|0
1620177620000|2021-05-05 01:20:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1620177640000|2021-05-05 01:20:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1620177660000|2021-05-05 01:21:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1620177680000|2021-05-05 01:21:20|||||||||2
1620177720000|2021-05-05 01:22:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620177840000|2021-05-05 01:24:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|2
1620177850000|2021-05-05 01:24:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|0
1620177860000|2021-05-05 01:24:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620177900000|2021-05-05 01:25:00|||||||||1
1620177920000|2021-05-05 01:25:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1620177950000|2021-05-05 01:25:50|||||||||2
1620178010000|2021-05-05 01:26:50|||||||||1
1620178100000|2021-05-05 01:28:20|||||||||1
1620178170000|2021-05-05 01:29:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|0
1620178190000|2021-05-05 01:29:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620178260000|2021-05-05 01:31:00|||||||||1
1620178290000|2021-05-05 01:31:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1620178300000|2021-05-05 01:31:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|4
1620178320000|2021-05-05 01:32:00|||||||||1
1620178380000|2021-05-05 01:33:00|||||||||1
1620178490000|2021-05-05 01:34:50|||||||||1
1620178500000|2021-05-05 01:35:00|||||||||1
1620178620000|2021-05-05 01:37:00|||||||||1
1620178650000|2021-05-05 01:37:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1620178660000|2021-05-05 01:37:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1620178780000|2021-05-05 01:39:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|3
1620178790000|2021-05-05 01:39:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620178800000|2021-05-05 01:40:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1620178810000|2021-05-05 01:40:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1620178880000|2021-05-05 01:41:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1620178920000|2021-05-05 01:42:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1620178940000|2021-05-05 01:42:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1620178970000|2021-05-05 01:42:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1620179030000|2021-05-05 01:43:50|||||||||1
1620179040000|2021-05-05 01:44:00|||||||||1
1620179100000|2021-05-05 01:45:00|||||||||1
1620179130000|2021-05-05 01:45:30|||||||||1
1620179140000|2021-05-05 01:45:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1620179150000|2021-05-05 01:45:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620179190000|2021-05-05 01:46:30|||||||||1
1620179350000|2021-05-05 01:49:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|17
1620179360000|2021-05-05 01:49:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1620179520000|2021-05-05 01:52:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1620179530000|2021-05-05 01:52:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|0
1620179550000|2021-05-05 01:52:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|1
1620179570000|2021-05-05 01:52:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1620179680000|2021-05-05 01:54:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|6
1620179700000|2021-05-05 01:55:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|19
1620179710000|2021-05-05 01:55:10|||||||||5
1620179760000|2021-05-05 01:56:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|23
1620179780000|2021-05-05 01:56:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|20
1620179820000|2021-05-05 01:57:00|||||||||7
1620180020000|2021-05-05 02:00:20|||||||||1
1620180070000|2021-05-05 02:01:10|||||||||9
1620180100000|2021-05-05 02:01:40|||||||||1
1620180120000|2021-05-05 02:02:00|||||||||1
1620180130000|2021-05-05 02:02:10|||||||||1
1620180140000|2021-05-05 02:02:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1620180150000|2021-05-05 02:02:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1620180160000|2021-05-05 02:02:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1620180170000|2021-05-05 02:02:50|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1620180180000|2021-05-05 02:03:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|2
1620180190000|2021-05-05 02:03:10|||||||||1
1620180240000|2021-05-05 02:04:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|6
1620180280000|2021-05-05 02:04:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1620180290000|2021-05-05 02:04:50|||||||||2
1620180420000|2021-05-05 02:07:00|||||||||1
1620180460000|2021-05-05 02:07:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|1
1620180470000|2021-05-05 02:07:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620180710000|2021-05-05 02:11:50|18727|18723|18727|18723|18727|18723|18727|18723|5
1620180720000|2021-05-05 02:12:00|||||||||1
1620180760000|2021-05-05 02:12:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620180770000|2021-05-05 02:12:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1620180810000|2021-05-05 02:13:30|18727|18723|18727|18723|18727|18723|18727|18723|0
1620180820000|2021-05-05 02:13:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1620180840000|2021-05-05 02:14:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1620180950000|2021-05-05 02:15:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1620180960000|2021-05-05 02:16:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1620181030000|2021-05-05 02:17:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1620181060000|2021-05-05 02:17:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|14
1620181080000|2021-05-05 02:18:00|||||||||1
1620181090000|2021-05-05 02:18:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|2
1620181190000|2021-05-05 02:19:50|||||||||1
1620181200000|2021-05-05 02:20:00|||||||||2
1620181310000|2021-05-05 02:21:50|||||||||1
1620181330000|2021-05-05 02:22:10|||||||||1
1620181430000|2021-05-05 02:23:50|||||||||1
1620181440000|2021-05-05 02:24:00|||||||||1
1620181490000|2021-05-05 02:24:50|||||||||2
1620181550000|2021-05-05 02:25:50|||||||||1
1620181610000|2021-05-05 02:26:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1620181760000|2021-05-05 02:29:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|15
1620181770000|2021-05-05 02:29:30|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|4
1620181780000|2021-05-05 02:29:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|10
1620181790000|2021-05-05 02:29:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1620181800000|2021-05-05 02:30:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|1
1620181820000|2021-05-05 02:30:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|2
1620181840000|2021-05-05 02:30:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1620181880000|2021-05-05 02:31:20|||||||||28
1620181920000|2021-05-05 02:32:00|||||||||1
1620181930000|2021-05-05 02:32:10|||||||||3
1620181940000|2021-05-05 02:32:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|5
1620181980000|2021-05-05 02:33:00|||||||||4
1620182040000|2021-05-05 02:34:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1620182050000|2021-05-05 02:34:10|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1620182070000|2021-05-05 02:34:30|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|0
1620182080000|2021-05-05 02:34:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|2
1620182110000|2021-05-05 02:35:10|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1620182180000|2021-05-05 02:36:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|12
1620182320000|2021-05-05 02:38:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|4
1620182340000|2021-05-05 02:39:00|18752|18748|18752|18748|18752|18748|18752|18748|4
1620182370000|2021-05-05 02:39:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1620182390000|2021-05-05 02:39:50|||||||||1
1620182470000|2021-05-05 02:41:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|2
1620182570000|2021-05-05 02:42:50|||||||||1
1620182740000|2021-05-05 02:45:40|||||||||8
1620182780000|2021-05-05 02:46:20|||||||||1
1620182810000|2021-05-05 02:46:50|||||||||1
1620182820000|2021-05-05 02:47:00|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|1
1620182830000|2021-05-05 02:47:10|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|2
1620182840000|2021-05-05 02:47:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620182880000|2021-05-05 02:48:00|||||||||1
1620182940000|2021-05-05 02:49:00|||||||||2
1620182990000|2021-05-05 02:49:50|||||||||11
1620183010000|2021-05-05 02:50:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|3
1620183030000|2021-05-05 02:50:30|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|2
1620183040000|2021-05-05 02:50:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620183050000|2021-05-05 02:50:50|||||||||1
1620183120000|2021-05-05 02:52:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1620183160000|2021-05-05 02:52:40|||||||||1
1620183190000|2021-05-05 02:53:10|18739.5|18735.5|18742.6|18738.6|18742.6|18738.6|18739.5|18735.5|9
1620183220000|2021-05-05 02:53:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620183240000|2021-05-05 02:54:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1620183250000|2021-05-05 02:54:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|5
1620183260000|2021-05-05 02:54:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1620183320000|2021-05-05 02:55:20|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|11
1620183330000|2021-05-05 02:55:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1620183340000|2021-05-05 02:55:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1620183370000|2021-05-05 02:56:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1620183390000|2021-05-05 02:56:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1620183410000|2021-05-05 02:56:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1620183450000|2021-05-05 02:57:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620183520000|2021-05-05 02:58:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1620183560000|2021-05-05 02:59:20|||||||||2
1620183600000|2021-05-05 03:00:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1620183660000|2021-05-05 03:01:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1620183780000|2021-05-05 03:03:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1620183800000|2021-05-05 03:03:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|0
1620183840000|2021-05-05 03:04:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620183890000|2021-05-05 03:04:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1620183960000|2021-05-05 03:06:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620183980000|2021-05-05 03:06:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1620183990000|2021-05-05 03:06:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620184050000|2021-05-05 03:07:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1620184070000|2021-05-05 03:07:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1620184210000|2021-05-05 03:10:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620184440000|2021-05-05 03:14:00|||||||||1
1620184490000|2021-05-05 03:14:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1620184510000|2021-05-05 03:15:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620184520000|2021-05-05 03:15:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1620184530000|2021-05-05 03:15:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620184540000|2021-05-05 03:15:40|||||||||1
1620184590000|2021-05-05 03:16:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1620184660000|2021-05-05 03:17:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1620184680000|2021-05-05 03:18:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620184740000|2021-05-05 03:19:00|||||||||1
1620184800000|2021-05-05 03:20:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1620184830000|2021-05-05 03:20:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620184850000|2021-05-05 03:20:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1620184860000|2021-05-05 03:21:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|1
1620185010000|2021-05-05 03:23:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620185070000|2021-05-05 03:24:30|||||||||1
1620185230000|2021-05-05 03:27:10|||||||||1
1620185380000|2021-05-05 03:29:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1620185560000|2021-05-05 03:32:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|5
1620185570000|2021-05-05 03:32:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|3
1620185710000|2021-05-05 03:35:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1620185740000|2021-05-05 03:35:40|||||||||1
1620185810000|2021-05-05 03:36:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1620185820000|2021-05-05 03:37:00|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1620185830000|2021-05-05 03:37:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620185860000|2021-05-05 03:37:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1620185870000|2021-05-05 03:37:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1620185880000|2021-05-05 03:38:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620185890000|2021-05-05 03:38:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1620185900000|2021-05-05 03:38:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1620185910000|2021-05-05 03:38:30|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1620185920000|2021-05-05 03:38:40|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1620185930000|2021-05-05 03:38:50|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1620185940000|2021-05-05 03:39:00|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1620185950000|2021-05-05 03:39:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1620185960000|2021-05-05 03:39:20|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|0
1620185970000|2021-05-05 03:39:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620185990000|2021-05-05 03:39:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1620186000000|2021-05-05 03:40:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620186190000|2021-05-05 03:43:10|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|15
1620186230000|2021-05-05 03:43:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1620186300000|2021-05-05 03:45:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|1
1620186500000|2021-05-05 03:48:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620186520000|2021-05-05 03:48:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1620186540000|2021-05-05 03:49:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620186600000|2021-05-05 03:50:00|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1620186690000|2021-05-05 03:51:30|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|4
1620186740000|2021-05-05 03:52:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620186750000|2021-05-05 03:52:30|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|0
1620186780000|2021-05-05 03:53:00|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1620186790000|2021-05-05 03:53:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620186800000|2021-05-05 03:53:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|8
1620187200000|2021-05-05 04:00:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|28
1620187220000|2021-05-05 04:00:20|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|4
1620187480000|2021-05-05 04:04:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620187570000|2021-05-05 04:06:10|||||||||1
1620187590000|2021-05-05 04:06:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|13
1620187610000|2021-05-05 04:06:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620187660000|2021-05-05 04:07:40|||||||||2
1620187720000|2021-05-05 04:08:40|||||||||3
1620187840000|2021-05-05 04:10:40|||||||||1
1620187890000|2021-05-05 04:11:30|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|3
1620187970000|2021-05-05 04:12:50|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|1
1620188020000|2021-05-05 04:13:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1620188110000|2021-05-05 04:15:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1620188120000|2021-05-05 04:15:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|2
1620188200000|2021-05-05 04:16:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|4
1620188210000|2021-05-05 04:16:50|||||||||1
1620188220000|2021-05-05 04:17:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1620188250000|2021-05-05 04:17:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1620188260000|2021-05-05 04:17:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1620188300000|2021-05-05 04:18:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|1
1620188350000|2021-05-05 04:19:10|||||||||1
1620188380000|2021-05-05 04:19:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|11
1620188390000|2021-05-05 04:19:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|4
1620188430000|2021-05-05 04:20:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1620188630000|2021-05-05 04:23:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1620188680000|2021-05-05 04:24:40|||||||||2
1620188690000|2021-05-05 04:24:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|12
1620188700000|2021-05-05 04:25:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620188750000|2021-05-05 04:25:50|||||||||1
1620188810000|2021-05-05 04:26:50|||||||||1
1620189020000|2021-05-05 04:30:20|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1620189080000|2021-05-05 04:31:20|||||||||1
1620189180000|2021-05-05 04:33:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|9
1620189230000|2021-05-05 04:33:50|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|15
1620189250000|2021-05-05 04:34:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1620189300000|2021-05-05 04:35:00|||||||||1
1620189340000|2021-05-05 04:35:40|18727|18723|18727|18723|18727|18723|18727|18723|13
1620189350000|2021-05-05 04:35:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620189370000|2021-05-05 04:36:10|18727|18723|18730.1|18726.1|18731.7|18727.7|18727|18723|2
1620189420000|2021-05-05 04:37:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1620189430000|2021-05-05 04:37:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1620189480000|2021-05-05 04:38:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1620189490000|2021-05-05 04:38:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1620189530000|2021-05-05 04:38:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|3
1620189600000|2021-05-05 04:40:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1620189680000|2021-05-05 04:41:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620189720000|2021-05-05 04:42:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|4
1620189940000|2021-05-05 04:45:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1620189980000|2021-05-05 04:46:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|4
1620190010000|2021-05-05 04:46:50|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1620190050000|2021-05-05 04:47:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620190060000|2021-05-05 04:47:40|||||||||4
1620190120000|2021-05-05 04:48:40|18727|18723|18727|18723|18727|18723|18727|18723|1
1620190160000|2021-05-05 04:49:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|3
1620190200000|2021-05-05 04:50:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|3
1620190480000|2021-05-05 04:54:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1620190490000|2021-05-05 04:54:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|4
1620190510000|2021-05-05 04:55:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620190580000|2021-05-05 04:56:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1620190610000|2021-05-05 04:56:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1620190640000|2021-05-05 04:57:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620190650000|2021-05-05 04:57:30|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|0
1620190800000|2021-05-05 05:00:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|3
1620190860000|2021-05-05 05:01:00|||||||||2
1620191200000|2021-05-05 05:06:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1620191210000|2021-05-05 05:06:50|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|1
1620191230000|2021-05-05 05:07:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|9
1620191250000|2021-05-05 05:07:30|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|3
1620191260000|2021-05-05 05:07:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1620191330000|2021-05-05 05:08:50|18727|18723|18727|18723|18727|18723|18727|18723|1
1620191340000|2021-05-05 05:09:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1620191350000|2021-05-05 05:09:10|18727|18723|18727|18723|18727|18723|18725.4|18721.4|0
1620191370000|2021-05-05 05:09:30|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1620191400000|2021-05-05 05:10:00|18727|18723|18727|18723|18727|18723|18727|18723|2
1620191430000|2021-05-05 05:10:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620191450000|2021-05-05 05:10:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|1
1620191500000|2021-05-05 05:11:40|||||||||1
1620191570000|2021-05-05 05:12:50|18728.6|18724.6|18727|18723|18728.6|18724.6|18725.4|18721.4|5
1620191590000|2021-05-05 05:13:10|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|1
1620191640000|2021-05-05 05:14:00|||||||||1
1620191740000|2021-05-05 05:15:40|||||||||3
1620191790000|2021-05-05 05:16:30|||||||||6
1620191820000|2021-05-05 05:17:00|18727|18723|18727|18723|18727|18723|18727|18723|3
1620191830000|2021-05-05 05:17:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|3
1620191840000|2021-05-05 05:17:20|18727|18723|18727|18723|18727|18723|18727|18723|1
1620191860000|2021-05-05 05:17:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1620191900000|2021-05-05 05:18:20|18727|18723|18727|18723|18727|18723|18727|18723|1
1620191920000|2021-05-05 05:18:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620192070000|2021-05-05 05:21:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|7
1620192100000|2021-05-05 05:21:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620192110000|2021-05-05 05:21:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1620192170000|2021-05-05 05:22:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1620192210000|2021-05-05 05:23:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620192240000|2021-05-05 05:24:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1620192260000|2021-05-05 05:24:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620192300000|2021-05-05 05:25:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1620192350000|2021-05-05 05:25:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620192400000|2021-05-05 05:26:40|||||||||1
1620192410000|2021-05-05 05:26:50|||||||||1
1620192430000|2021-05-05 05:27:10|||||||||4
1620192450000|2021-05-05 05:27:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1620192530000|2021-05-05 05:28:50|||||||||4
1620192680000|2021-05-05 05:31:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|3
1620192690000|2021-05-05 05:31:30|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|3
1620192700000|2021-05-05 05:31:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1620192750000|2021-05-05 05:32:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1620192760000|2021-05-05 05:32:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1620192780000|2021-05-05 05:33:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1620192790000|2021-05-05 05:33:10|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|5
1620192830000|2021-05-05 05:33:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1620192850000|2021-05-05 05:34:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1620192870000|2021-05-05 05:34:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1620192890000|2021-05-05 05:34:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|6
1620192900000|2021-05-05 05:35:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620193000000|2021-05-05 05:36:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1620193010000|2021-05-05 05:36:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|0
1620193020000|2021-05-05 05:37:00|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1620193030000|2021-05-05 05:37:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1620193060000|2021-05-05 05:37:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1620193100000|2021-05-05 05:38:20|||||||||1
1620193130000|2021-05-05 05:38:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1620193140000|2021-05-05 05:39:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|2
1620193220000|2021-05-05 05:40:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|3
1620193230000|2021-05-05 05:40:30|18741.1|18737.1|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|1
1620193260000|2021-05-05 05:41:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|5
1620193280000|2021-05-05 05:41:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1620193300000|2021-05-05 05:41:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|1
1620193330000|2021-05-05 05:42:10|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1620193340000|2021-05-05 05:42:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620193350000|2021-05-05 05:42:30|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|3
1620193360000|2021-05-05 05:42:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620193370000|2021-05-05 05:42:50|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|0
1620193380000|2021-05-05 05:43:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|1
1620193420000|2021-05-05 05:43:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|2
1620193440000|2021-05-05 05:44:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620193570000|2021-05-05 05:46:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|14
1620193610000|2021-05-05 05:46:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|5
1620193620000|2021-05-05 05:47:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|11
1620193630000|2021-05-05 05:47:10|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|1
1620193660000|2021-05-05 05:47:40|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1620193670000|2021-05-05 05:47:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|2
1620193710000|2021-05-05 05:48:30|||||||||5
1620193750000|2021-05-05 05:49:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|7
1620193760000|2021-05-05 05:49:20|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|3
1620193770000|2021-05-05 05:49:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1620193890000|2021-05-05 05:51:30|||||||||4
1620193910000|2021-05-05 05:51:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|0
1620193930000|2021-05-05 05:52:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|5
1620193940000|2021-05-05 05:52:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1620193950000|2021-05-05 05:52:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1620193980000|2021-05-05 05:53:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1620193990000|2021-05-05 05:53:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1620194030000|2021-05-05 05:53:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1620194090000|2021-05-05 05:54:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1620194100000|2021-05-05 05:55:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1620194130000|2021-05-05 05:55:30|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1620194150000|2021-05-05 05:55:50|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|3
1620194210000|2021-05-05 05:56:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620194220000|2021-05-05 05:57:00|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1620194390000|2021-05-05 05:59:50|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|1
1620194400000|2021-05-05 06:00:00|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18728.6|18724.6|9
1620194410000|2021-05-05 06:00:10|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|3
1620194420000|2021-05-05 06:00:20|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|3
1620194430000|2021-05-05 06:00:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|13
1620194440000|2021-05-05 06:00:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|11
1620194450000|2021-05-05 06:00:50|18727|18723|18727|18723|18727|18723|18725.4|18721.4|1
1620194460000|2021-05-05 06:01:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|10
1620194480000|2021-05-05 06:01:20|18727|18723|18727|18723|18727|18723|18727|18723|10
1620194490000|2021-05-05 06:01:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620194500000|2021-05-05 06:01:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1620194510000|2021-05-05 06:01:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1620194520000|2021-05-05 06:02:00|18722.3|18718.3|18712.9|18708.9|18722.3|18718.3|18712.9|18708.9|25
1620194550000|2021-05-05 06:02:30|||||||||1
1620194560000|2021-05-05 06:02:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18
1620194600000|2021-05-05 06:03:20|||||||||1
1620194620000|2021-05-05 06:03:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|11
1620194630000|2021-05-05 06:03:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1620194640000|2021-05-05 06:04:00|||||||||4
1620194650000|2021-05-05 06:04:10|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|2
1620194670000|2021-05-05 06:04:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|3
1620194680000|2021-05-05 06:04:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1620194700000|2021-05-05 06:05:00|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|4
1620194710000|2021-05-05 06:05:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1620194720000|2021-05-05 06:05:20|||||||||1
1620194740000|2021-05-05 06:05:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|2
1620194780000|2021-05-05 06:06:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|14
1620194790000|2021-05-05 06:06:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18709.8|18705.8|37
1620194800000|2021-05-05 06:06:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|13
1620194810000|2021-05-05 06:06:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|3
1620194820000|2021-05-05 06:07:00|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1620194830000|2021-05-05 06:07:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|10
1620194840000|2021-05-05 06:07:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|4
1620194850000|2021-05-05 06:07:30|18712.9|18708.9|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|5
1620194860000|2021-05-05 06:07:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|22
1620194870000|2021-05-05 06:07:50|||||||||10
1620194880000|2021-05-05 06:08:00|||||||||2
1620194920000|2021-05-05 06:08:40|||||||||15
1620194930000|2021-05-05 06:08:50|||||||||2
1620194940000|2021-05-05 06:09:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|11
1620194950000|2021-05-05 06:09:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|6
1620194970000|2021-05-05 06:09:30|||||||||36
1620195000000|2021-05-05 06:10:00|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|3
1620195010000|2021-05-05 06:10:10|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|2
1620195020000|2021-05-05 06:10:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|33
1620195030000|2021-05-05 06:10:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1620195040000|2021-05-05 06:10:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|22
1620195070000|2021-05-05 06:11:10|18719.2|18715.2|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1620195100000|2021-05-05 06:11:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|15
1620195110000|2021-05-05 06:11:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|13
1620195120000|2021-05-05 06:12:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|12
1620195180000|2021-05-05 06:13:00|||||||||17
1620195210000|2021-05-05 06:13:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|15
1620195230000|2021-05-05 06:13:50|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|15
1620195240000|2021-05-05 06:14:00|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|2
1620195250000|2021-05-05 06:14:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|56
1620195280000|2021-05-05 06:14:40|||||||||1
1620195300000|2021-05-05 06:15:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|4
1620195310000|2021-05-05 06:15:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1620195380000|2021-05-05 06:16:20|||||||||1
1620195400000|2021-05-05 06:16:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1620195410000|2021-05-05 06:16:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|5
1620195420000|2021-05-05 06:17:00|||||||||1
1620195430000|2021-05-05 06:17:10|||||||||8
1620195480000|2021-05-05 06:18:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1620195520000|2021-05-05 06:18:40|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|12
1620195540000|2021-05-05 06:19:00|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|12
1620195550000|2021-05-05 06:19:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1620195570000|2021-05-05 06:19:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|1
1620195580000|2021-05-05 06:19:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|12
1620195590000|2021-05-05 06:19:50|||||||||1
1620195600000|2021-05-05 06:20:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|28
1620195610000|2021-05-05 06:20:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|13
1620195620000|2021-05-05 06:20:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1620195630000|2021-05-05 06:20:30|||||||||1
1620195640000|2021-05-05 06:20:40|||||||||1
1620195650000|2021-05-05 06:20:50|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|33
1620195660000|2021-05-05 06:21:00|||||||||2
1620195670000|2021-05-05 06:21:10|18717.6|18713.6|18722.3|18718.3|18722.3|18718.3|18717.6|18713.6|7
1620195680000|2021-05-05 06:21:20|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|3
1620195690000|2021-05-05 06:21:30|18719.2|18715.2|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|5
1620195700000|2021-05-05 06:21:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|13
1620195710000|2021-05-05 06:21:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1620195720000|2021-05-05 06:22:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|7
1620195730000|2021-05-05 06:22:10|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18709.8|18705.8|8
1620195740000|2021-05-05 06:22:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18708.3|18704.3|12
1620195750000|2021-05-05 06:22:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|6
1620195760000|2021-05-05 06:22:40|||||||||1
1620195770000|2021-05-05 06:22:50|||||||||1
1620195780000|2021-05-05 06:23:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1620195790000|2021-05-05 06:23:10|||||||||1
1620195800000|2021-05-05 06:23:20|||||||||1
1620195810000|2021-05-05 06:23:30|||||||||3
1620195820000|2021-05-05 06:23:40|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|20
1620195830000|2021-05-05 06:23:50|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|5
1620195840000|2021-05-05 06:24:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|1
1620195850000|2021-05-05 06:24:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|7
1620195860000|2021-05-05 06:24:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|3
1620195870000|2021-05-05 06:24:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|2
1620195880000|2021-05-05 06:24:40|18708.3|18704.3|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|10
1620195890000|2021-05-05 06:24:50|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|2
1620195900000|2021-05-05 06:25:00|18702|18698|18702|18698|18703.6|18699.6|18702|18698|9
1620195910000|2021-05-05 06:25:10|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|19
1620195920000|2021-05-05 06:25:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1620195930000|2021-05-05 06:25:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1620195940000|2021-05-05 06:25:40|18694.2|18690.2|18700.4|18696.4|18700.4|18696.4|18694.2|18690.2|33
1620195950000|2021-05-05 06:25:50|||||||||4
1620195960000|2021-05-05 06:26:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1620195970000|2021-05-05 06:26:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|5
1620195980000|2021-05-05 06:26:20|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|7
1620195990000|2021-05-05 06:26:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1620196000000|2021-05-05 06:26:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1620196010000|2021-05-05 06:26:50|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|7
1620196020000|2021-05-05 06:27:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|9
1620196030000|2021-05-05 06:27:10|||||||||8
1620196040000|2021-05-05 06:27:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|2
1620196050000|2021-05-05 06:27:30|18697.3|18693.3|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|4
1620196060000|2021-05-05 06:27:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|3
1620196090000|2021-05-05 06:28:10|18702|18698|18702|18698|18703.6|18699.6|18702|18698|15
1620196110000|2021-05-05 06:28:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|9
1620196120000|2021-05-05 06:28:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1620196140000|2021-05-05 06:29:00|||||||||6
1620196150000|2021-05-05 06:29:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1620196160000|2021-05-05 06:29:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|27
1620196170000|2021-05-05 06:29:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1620196180000|2021-05-05 06:29:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1620196200000|2021-05-05 06:30:00|||||||||2
1620196230000|2021-05-05 06:30:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|5
1620196240000|2021-05-05 06:30:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|9
1620196250000|2021-05-05 06:30:50|||||||||25
1620196260000|2021-05-05 06:31:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1620196270000|2021-05-05 06:31:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1620196280000|2021-05-05 06:31:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1620196290000|2021-05-05 06:31:30|||||||||1
1620196330000|2021-05-05 06:32:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|21
1620196370000|2021-05-05 06:32:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1620196380000|2021-05-05 06:33:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1620196390000|2021-05-05 06:33:10|18702|18698|18702|18698|18702|18698|18700.4|18696.4|2
1620196400000|2021-05-05 06:33:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|2
1620196420000|2021-05-05 06:33:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|7
1620196430000|2021-05-05 06:33:50|18705.1|18701.1|18708.3|18704.3|18709.8|18705.8|18705.1|18701.1|14
1620196440000|2021-05-05 06:34:00|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|3
1620196460000|2021-05-05 06:34:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|6
1620196500000|2021-05-05 06:35:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|16
1620196530000|2021-05-05 06:35:30|||||||||2
1620196540000|2021-05-05 06:35:40|||||||||4
1620196550000|2021-05-05 06:35:50|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|0
1620196560000|2021-05-05 06:36:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1620196570000|2021-05-05 06:36:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|11
1620196580000|2021-05-05 06:36:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1620196600000|2021-05-05 06:36:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|11
1620196620000|2021-05-05 06:37:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1620196650000|2021-05-05 06:37:30|||||||||3
1620196660000|2021-05-05 06:37:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|6
1620196670000|2021-05-05 06:37:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|12
1620196680000|2021-05-05 06:38:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|6
1620196690000|2021-05-05 06:38:10|||||||||2
1620196720000|2021-05-05 06:38:40|||||||||2
1620196730000|2021-05-05 06:38:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1620196740000|2021-05-05 06:39:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18692.6|18688.6|11
1620196750000|2021-05-05 06:39:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1620196760000|2021-05-05 06:39:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|13
1620196770000|2021-05-05 06:39:30|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|17
1620196780000|2021-05-05 06:39:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1620196790000|2021-05-05 06:39:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1620196840000|2021-05-05 06:40:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|9
1620196850000|2021-05-05 06:40:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1620196870000|2021-05-05 06:41:10|||||||||14
1620196880000|2021-05-05 06:41:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|2
1620196890000|2021-05-05 06:41:30|||||||||1
1620196930000|2021-05-05 06:42:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|22
1620196940000|2021-05-05 06:42:20|||||||||3
1620196970000|2021-05-05 06:42:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|13
1620196980000|2021-05-05 06:43:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|1
1620197020000|2021-05-05 06:43:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|8
1620197030000|2021-05-05 06:43:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|2
1620197080000|2021-05-05 06:44:40|||||||||1
1620197090000|2021-05-05 06:44:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|2
1620197120000|2021-05-05 06:45:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|7
1620197130000|2021-05-05 06:45:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|5
1620197150000|2021-05-05 06:45:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1620197160000|2021-05-05 06:46:00|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|5
1620197180000|2021-05-05 06:46:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1620197190000|2021-05-05 06:46:30|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1620197230000|2021-05-05 06:47:10|||||||||2
1620197240000|2021-05-05 06:47:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|5
1620197280000|2021-05-05 06:48:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|1
1620197290000|2021-05-05 06:48:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1620197300000|2021-05-05 06:48:20|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|3
1620197310000|2021-05-05 06:48:30|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|1
1620197320000|2021-05-05 06:48:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1620197330000|2021-05-05 06:48:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|9
1620197340000|2021-05-05 06:49:00|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|3
1620197350000|2021-05-05 06:49:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1620197380000|2021-05-05 06:49:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18
1620197390000|2021-05-05 06:49:50|||||||||2
1620197410000|2021-05-05 06:50:10|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|9
1620197420000|2021-05-05 06:50:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|3
1620197430000|2021-05-05 06:50:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1620197440000|2021-05-05 06:50:40|||||||||7
1620197450000|2021-05-05 06:50:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1620197460000|2021-05-05 06:51:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|5
1620197470000|2021-05-05 06:51:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|4
1620197480000|2021-05-05 06:51:20|||||||||5
1620197560000|2021-05-05 06:52:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|5
1620197570000|2021-05-05 06:52:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1620197580000|2021-05-05 06:53:00|||||||||5
1620197590000|2021-05-05 06:53:10|||||||||1
1620197620000|2021-05-05 06:53:40|||||||||2
1620197640000|2021-05-05 06:54:00|||||||||2
1620197650000|2021-05-05 06:54:10|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|6
1620197660000|2021-05-05 06:54:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1620197680000|2021-05-05 06:54:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|12
1620197690000|2021-05-05 06:54:50|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|3
1620197700000|2021-05-05 06:55:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1620197710000|2021-05-05 06:55:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|2
1620197740000|2021-05-05 06:55:40|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|2
1620197750000|2021-05-05 06:55:50|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|3
1620197770000|2021-05-05 06:56:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|10
1620197810000|2021-05-05 06:56:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|30
1620197820000|2021-05-05 06:57:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|7
1620197840000|2021-05-05 06:57:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|3
1620197850000|2021-05-05 06:57:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1620197860000|2021-05-05 06:57:40|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|3
1620197880000|2021-05-05 06:58:00|||||||||4
1620197900000|2021-05-05 06:58:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1620197910000|2021-05-05 06:58:30|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|2
1620197940000|2021-05-05 06:59:00|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1620197950000|2021-05-05 06:59:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1620197960000|2021-05-05 06:59:20|18708.3|18704.3|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|5
1620197970000|2021-05-05 06:59:30|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|4
1620197980000|2021-05-05 06:59:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1620198000000|2021-05-05 07:00:00|18708.3|18704.3|18725.4|18721.4|18725.4|18721.4|18708.3|18704.3|38
1620198010000|2021-05-05 07:00:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|33
1620198020000|2021-05-05 07:00:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|31
1620198030000|2021-05-05 07:00:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|29
1620198040000|2021-05-05 07:00:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|8
1620198050000|2021-05-05 07:00:50|||||||||3
1620198060000|2021-05-05 07:01:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18716.1|18712.1|21
1620198070000|2021-05-05 07:01:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1620198100000|2021-05-05 07:01:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|8
1620198110000|2021-05-05 07:01:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1620198120000|2021-05-05 07:02:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1620198140000|2021-05-05 07:02:20|||||||||9
1620198150000|2021-05-05 07:02:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1620198160000|2021-05-05 07:02:40|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|17
1620198170000|2021-05-05 07:02:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1620198180000|2021-05-05 07:03:00|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1620198190000|2021-05-05 07:03:10|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|11
1620198210000|2021-05-05 07:03:30|||||||||3
1620198230000|2021-05-05 07:03:50|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1620198240000|2021-05-05 07:04:00|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|7
1620198250000|2021-05-05 07:04:10|||||||||7
1620198260000|2021-05-05 07:04:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|11
1620198270000|2021-05-05 07:04:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|8
1620198280000|2021-05-05 07:04:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|11
1620198290000|2021-05-05 07:04:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1620198310000|2021-05-05 07:05:10|18727|18723|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|17
1620198320000|2021-05-05 07:05:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|8
1620198330000|2021-05-05 07:05:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|5
1620198340000|2021-05-05 07:05:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|4
1620198360000|2021-05-05 07:06:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|15
1620198370000|2021-05-05 07:06:10|||||||||5
1620198380000|2021-05-05 07:06:20|||||||||2
1620198400000|2021-05-05 07:06:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|6
1620198410000|2021-05-05 07:06:50|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|10
1620198420000|2021-05-05 07:07:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1620198430000|2021-05-05 07:07:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|20
1620198450000|2021-05-05 07:07:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|4
1620198460000|2021-05-05 07:07:40|||||||||4
1620198470000|2021-05-05 07:07:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|11
1620198480000|2021-05-05 07:08:00|18741.1|18737.1|18739.5|18735.5|18742.6|18738.6|18737.9|18733.9|37
1620198490000|2021-05-05 07:08:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1620198500000|2021-05-05 07:08:20|||||||||1
1620198530000|2021-05-05 07:08:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|15
1620198540000|2021-05-05 07:09:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|7
1620198550000|2021-05-05 07:09:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|4
1620198560000|2021-05-05 07:09:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1620198590000|2021-05-05 07:09:50|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|14
1620198600000|2021-05-05 07:10:00|||||||||1
1620198610000|2021-05-05 07:10:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1620198630000|2021-05-05 07:10:30|18737.9|18733.9|18733.3|18729.3|18737.9|18733.9|18733.3|18729.3|25
1620198640000|2021-05-05 07:10:40|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|11
1620198650000|2021-05-05 07:10:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1620198660000|2021-05-05 07:11:00|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|4
1620198670000|2021-05-05 07:11:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1620198690000|2021-05-05 07:11:30|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|18
1620198700000|2021-05-05 07:11:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1620198710000|2021-05-05 07:11:50|||||||||9
1620198720000|2021-05-05 07:12:00|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|4
1620198750000|2021-05-05 07:12:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1620198760000|2021-05-05 07:12:40|18727|18723|18719.2|18715.2|18727|18723|18719.2|18715.2|10
1620198770000|2021-05-05 07:12:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|10
1620198780000|2021-05-05 07:13:00|||||||||4
1620198790000|2021-05-05 07:13:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1620198820000|2021-05-05 07:13:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18716.1|18712.1|5
1620198830000|2021-05-05 07:13:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|3
1620198840000|2021-05-05 07:14:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|5
1620198850000|2021-05-05 07:14:10|||||||||2
1620198860000|2021-05-05 07:14:20|18716.1|18712.1|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|7
1620198870000|2021-05-05 07:14:30|18719.2|18715.2|18717.6|18713.6|18719.2|18715.2|18716.1|18712.1|4
1620198880000|2021-05-05 07:14:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|1
1620198890000|2021-05-05 07:14:50|||||||||1
1620198900000|2021-05-05 07:15:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|5
1620198930000|2021-05-05 07:15:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|11
1620198940000|2021-05-05 07:15:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1620198950000|2021-05-05 07:15:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|1
1620198960000|2021-05-05 07:16:00|||||||||1
1620198970000|2021-05-05 07:16:10|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|4
1620198990000|2021-05-05 07:16:30|||||||||1
1620199010000|2021-05-05 07:16:50|18709.8|18705.8|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|15
1620199020000|2021-05-05 07:17:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|8
1620199040000|2021-05-05 07:17:20|||||||||5
1620199070000|2021-05-05 07:17:50|||||||||3
1620199090000|2021-05-05 07:18:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|13
1620199100000|2021-05-05 07:18:20|18708.3|18704.3|18712.9|18708.9|18712.9|18708.9|18708.3|18704.3|8
1620199110000|2021-05-05 07:18:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|4
1620199120000|2021-05-05 07:18:40|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1620199130000|2021-05-05 07:18:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1620199140000|2021-05-05 07:19:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1620199150000|2021-05-05 07:19:10|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|21
1620199160000|2021-05-05 07:19:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1620199170000|2021-05-05 07:19:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|74
1620199180000|2021-05-05 07:19:40|||||||||2
1620199220000|2021-05-05 07:20:20|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1620199230000|2021-05-05 07:20:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|7
1620199240000|2021-05-05 07:20:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|15
1620199250000|2021-05-05 07:20:50|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|5
1620199260000|2021-05-05 07:21:00|18722.3|18718.3|18717.6|18713.6|18722.3|18718.3|18717.6|18713.6|8
1620199270000|2021-05-05 07:21:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1620199280000|2021-05-05 07:21:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|3
1620199300000|2021-05-05 07:21:40|||||||||2
1620199310000|2021-05-05 07:21:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|4
1620199320000|2021-05-05 07:22:00|||||||||2
1620199330000|2021-05-05 07:22:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|7
1620199340000|2021-05-05 07:22:20|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1620199370000|2021-05-05 07:22:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|3
1620199430000|2021-05-05 07:23:50|||||||||2
1620199440000|2021-05-05 07:24:00|||||||||3
1620199450000|2021-05-05 07:24:10|||||||||5
1620199460000|2021-05-05 07:24:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|4
1620199470000|2021-05-05 07:24:30|18712.9|18708.9|18714.5|18710.5|18716.1|18712.1|18712.9|18708.9|8
1620199480000|2021-05-05 07:24:40|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1620199490000|2021-05-05 07:24:50|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|7
1620199500000|2021-05-05 07:25:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1620199510000|2021-05-05 07:25:10|||||||||1
1620199530000|2021-05-05 07:25:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|1
1620199540000|2021-05-05 07:25:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|4
1620199550000|2021-05-05 07:25:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|4
1620199560000|2021-05-05 07:26:00|||||||||1
1620199580000|2021-05-05 07:26:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|1
1620199600000|2021-05-05 07:26:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1620199610000|2021-05-05 07:26:50|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|14
1620199620000|2021-05-05 07:27:00|||||||||3
1620199640000|2021-05-05 07:27:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|5
1620199650000|2021-05-05 07:27:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1620199680000|2021-05-05 07:28:00|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|25
1620199700000|2021-05-05 07:28:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|2
1620199710000|2021-05-05 07:28:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1620199720000|2021-05-05 07:28:40|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1620199730000|2021-05-05 07:28:50|||||||||9
1620199740000|2021-05-05 07:29:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|3
1620199750000|2021-05-05 07:29:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|6
1620199760000|2021-05-05 07:29:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1620199780000|2021-05-05 07:29:40|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|1
1620199800000|2021-05-05 07:30:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1620199810000|2021-05-05 07:30:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|5
1620199820000|2021-05-05 07:30:20|18702|18698|18702|18698|18702|18698|18700.4|18696.4|3
1620199830000|2021-05-05 07:30:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|4
1620199860000|2021-05-05 07:31:00|||||||||3
1620199900000|2021-05-05 07:31:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1620199910000|2021-05-05 07:31:50|||||||||3
1620199940000|2021-05-05 07:32:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|10
1620199950000|2021-05-05 07:32:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|7
1620199960000|2021-05-05 07:32:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|5
1620200010000|2021-05-05 07:33:30|||||||||2
1620200020000|2021-05-05 07:33:40|||||||||4
1620200040000|2021-05-05 07:34:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|3
1620200050000|2021-05-05 07:34:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1620200060000|2021-05-05 07:34:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1620200070000|2021-05-05 07:34:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1620200090000|2021-05-05 07:34:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|6
1620200100000|2021-05-05 07:35:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|3
1620200120000|2021-05-05 07:35:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1620200130000|2021-05-05 07:35:30|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|12
1620200140000|2021-05-05 07:35:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|1
1620200160000|2021-05-05 07:36:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1620200170000|2021-05-05 07:36:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1620200180000|2021-05-05 07:36:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|2
1620200200000|2021-05-05 07:36:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|4
1620200210000|2021-05-05 07:36:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|8
1620200220000|2021-05-05 07:37:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|8
1620200230000|2021-05-05 07:37:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|27
1620200240000|2021-05-05 07:37:20|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|7
1620200250000|2021-05-05 07:37:30|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|2
1620200310000|2021-05-05 07:38:30|18684.8|18680.8|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|7
1620200320000|2021-05-05 07:38:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1620200360000|2021-05-05 07:39:20|18683.3|18679.3|18683.3|18679.3|18684.8|18680.8|18681.7|18677.7|5
1620200370000|2021-05-05 07:39:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1620200380000|2021-05-05 07:39:40|||||||||3
1620200400000|2021-05-05 07:40:00|||||||||1
1620200450000|2021-05-05 07:40:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|13
1620200460000|2021-05-05 07:41:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|33
1620200470000|2021-05-05 07:41:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|16
1620200480000|2021-05-05 07:41:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|1
1620200490000|2021-05-05 07:41:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|9
1620200500000|2021-05-05 07:41:40|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|21
1620200510000|2021-05-05 07:41:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1620200520000|2021-05-05 07:42:00|||||||||4
1620200530000|2021-05-05 07:42:10|||||||||7
1620200540000|2021-05-05 07:42:20|||||||||13
1620200550000|2021-05-05 07:42:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1620200560000|2021-05-05 07:42:40|||||||||12
1620200580000|2021-05-05 07:43:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|33
1620200610000|2021-05-05 07:43:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|3
1620200620000|2021-05-05 07:43:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|9
1620200630000|2021-05-05 07:43:50|||||||||12
1620200640000|2021-05-05 07:44:00|||||||||2
1620200650000|2021-05-05 07:44:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|21
1620200660000|2021-05-05 07:44:20|||||||||2
1620200680000|2021-05-05 07:44:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|5
1620200700000|2021-05-05 07:45:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|12
1620200710000|2021-05-05 07:45:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|3
1620200720000|2021-05-05 07:45:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|49
1620200730000|2021-05-05 07:45:30|||||||||41
1620200760000|2021-05-05 07:46:00|||||||||19
1620200780000|2021-05-05 07:46:20|||||||||1
1620200800000|2021-05-05 07:46:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|27
1620200810000|2021-05-05 07:46:50|18677|18673|18677|18673|18677|18673|18675.4|18671.4|10
1620200820000|2021-05-05 07:47:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1620200840000|2021-05-05 07:47:20|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|21
1620200850000|2021-05-05 07:47:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|1
1620200860000|2021-05-05 07:47:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|13
1620200870000|2021-05-05 07:47:50|||||||||4
1620200900000|2021-05-05 07:48:20|||||||||3
1620200910000|2021-05-05 07:48:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|9
1620200920000|2021-05-05 07:48:40|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|6
1620200930000|2021-05-05 07:48:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|24
1620200940000|2021-05-05 07:49:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|1
1620200950000|2021-05-05 07:49:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|31
1620200960000|2021-05-05 07:49:20|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|13
1620200970000|2021-05-05 07:49:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|1
1620200980000|2021-05-05 07:49:40|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|28
1620200990000|2021-05-05 07:49:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|6
1620201000000|2021-05-05 07:50:00|||||||||39
1620201010000|2021-05-05 07:50:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1620201020000|2021-05-05 07:50:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|23
1620201040000|2021-05-05 07:50:40|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|12
1620201050000|2021-05-05 07:50:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1620201060000|2021-05-05 07:51:00|||||||||5
1620201090000|2021-05-05 07:51:30|||||||||1
1620201100000|2021-05-05 07:51:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1620201110000|2021-05-05 07:51:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|33
1620201120000|2021-05-05 07:52:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|2
1620201130000|2021-05-05 07:52:10|18689.5|18685.5|18689.5|18685.5|18691.1|18687.1|18689.5|18685.5|8
1620201140000|2021-05-05 07:52:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1620201150000|2021-05-05 07:52:30|||||||||3
1620201160000|2021-05-05 07:52:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1620201180000|2021-05-05 07:53:00|||||||||1
1620201190000|2021-05-05 07:53:10|||||||||13
1620201200000|2021-05-05 07:53:20|||||||||13
1620201220000|2021-05-05 07:53:40|||||||||15
1620201230000|2021-05-05 07:53:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1620201240000|2021-05-05 07:54:00|||||||||7
1620201250000|2021-05-05 07:54:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|5
1620201270000|2021-05-05 07:54:30|||||||||6
1620201290000|2021-05-05 07:54:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|2
1620201300000|2021-05-05 07:55:00|||||||||6
1620201320000|2021-05-05 07:55:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1620201330000|2021-05-05 07:55:30|18702|18698|18702|18698|18702|18698|18702|18698|2
1620201340000|2021-05-05 07:55:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|17
1620201350000|2021-05-05 07:55:50|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|3
1620201360000|2021-05-05 07:56:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|25
1620201370000|2021-05-05 07:56:10|||||||||1
1620201380000|2021-05-05 07:56:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|7
1620201400000|2021-05-05 07:56:40|||||||||10
1620201410000|2021-05-05 07:56:50|||||||||2
1620201420000|2021-05-05 07:57:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|16
1620201430000|2021-05-05 07:57:10|||||||||12
1620201440000|2021-05-05 07:57:20|||||||||1
1620201450000|2021-05-05 07:57:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1620201460000|2021-05-05 07:57:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1620201470000|2021-05-05 07:57:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1620201480000|2021-05-05 07:58:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|12
1620201500000|2021-05-05 07:58:20|||||||||3
1620201510000|2021-05-05 07:58:30|||||||||2
1620201520000|2021-05-05 07:58:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1620201530000|2021-05-05 07:58:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1620201540000|2021-05-05 07:59:00|||||||||2
1620201550000|2021-05-05 07:59:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|8
1620201570000|2021-05-05 07:59:30|||||||||7
1620201580000|2021-05-05 07:59:40|||||||||2
1620201590000|2021-05-05 07:59:50|||||||||2
1620201600000|2021-05-05 08:00:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1620201620000|2021-05-05 08:00:20|||||||||4
1620201630000|2021-05-05 08:00:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|10
1620201640000|2021-05-05 08:00:40|||||||||6
1620201650000|2021-05-05 08:00:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|11
1620201660000|2021-05-05 08:01:00|||||||||2
1620201670000|2021-05-05 08:01:10|18695.8|18691.8|18691.1|18687.1|18695.8|18691.8|18691.1|18687.1|33
1620201680000|2021-05-05 08:01:20|||||||||3
1620201690000|2021-05-05 08:01:30|||||||||2
1620201740000|2021-05-05 08:02:20|||||||||1
1620201750000|2021-05-05 08:02:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1620201760000|2021-05-05 08:02:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|14
1620201770000|2021-05-05 08:02:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|1
1620201780000|2021-05-05 08:03:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|9
1620201790000|2021-05-05 08:03:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|7
1620201800000|2021-05-05 08:03:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1620201820000|2021-05-05 08:03:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1620201830000|2021-05-05 08:03:50|||||||||11
1620201860000|2021-05-05 08:04:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1620201870000|2021-05-05 08:04:30|||||||||22
1620201900000|2021-05-05 08:05:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1620201920000|2021-05-05 08:05:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1620201930000|2021-05-05 08:05:30|||||||||2
1620201940000|2021-05-05 08:05:40|||||||||21
1620201950000|2021-05-05 08:05:50|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|19
1620201980000|2021-05-05 08:06:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|17
1620201990000|2021-05-05 08:06:30|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|5
1620202000000|2021-05-05 08:06:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|1
1620202010000|2021-05-05 08:06:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|0
1620202020000|2021-05-05 08:07:00|||||||||3
1620202030000|2021-05-05 08:07:10|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18695.8|18691.8|3
1620202050000|2021-05-05 08:07:30|||||||||10
1620202080000|2021-05-05 08:08:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|9
1620202090000|2021-05-05 08:08:10|||||||||2
1620202120000|2021-05-05 08:08:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1620202140000|2021-05-05 08:09:00|||||||||4
1620202150000|2021-05-05 08:09:10|||||||||2
1620202160000|2021-05-05 08:09:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|1
1620202170000|2021-05-05 08:09:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|15
1620202200000|2021-05-05 08:10:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|8
1620202220000|2021-05-05 08:10:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|0
1620202230000|2021-05-05 08:10:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1620202240000|2021-05-05 08:10:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1620202270000|2021-05-05 08:11:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|21
1620202280000|2021-05-05 08:11:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1620202310000|2021-05-05 08:11:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|23
1620202350000|2021-05-05 08:12:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|9
1620202370000|2021-05-05 08:12:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1620202380000|2021-05-05 08:13:00|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|8
1620202400000|2021-05-05 08:13:20|18702|18698|18702|18698|18703.6|18699.6|18702|18698|4
1620202410000|2021-05-05 08:13:30|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1620202420000|2021-05-05 08:13:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|6
1620202450000|2021-05-05 08:14:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1620202470000|2021-05-05 08:14:30|||||||||5
1620202480000|2021-05-05 08:14:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1620202490000|2021-05-05 08:14:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|2
1620202500000|2021-05-05 08:15:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|4
1620202510000|2021-05-05 08:15:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|7
1620202520000|2021-05-05 08:15:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|7
1620202530000|2021-05-05 08:15:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|5
1620202580000|2021-05-05 08:16:20|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|8
1620202590000|2021-05-05 08:16:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|7
1620202610000|2021-05-05 08:16:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|7
1620202620000|2021-05-05 08:17:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|4
1620202640000|2021-05-05 08:17:20|||||||||2
1620202650000|2021-05-05 08:17:30|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|1
1620202660000|2021-05-05 08:17:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|2
1620202670000|2021-05-05 08:17:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|3
1620202710000|2021-05-05 08:18:30|18702|18698|18702|18698|18702|18698|18702|18698|5
1620202720000|2021-05-05 08:18:40|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|0
1620202730000|2021-05-05 08:18:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620202750000|2021-05-05 08:19:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|0
1620202760000|2021-05-05 08:19:20|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|1
1620202770000|2021-05-05 08:19:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|34
1620202790000|2021-05-05 08:19:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1620202800000|2021-05-05 08:20:00|18694.2|18690.2|18691.1|18687.1|18695.8|18691.8|18691.1|18687.1|10
1620202830000|2021-05-05 08:20:30|||||||||6
1620202840000|2021-05-05 08:20:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|6
1620202850000|2021-05-05 08:20:50|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|10
1620202860000|2021-05-05 08:21:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1620202880000|2021-05-05 08:21:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|6
1620202900000|2021-05-05 08:21:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1620202940000|2021-05-05 08:22:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|9
1620202950000|2021-05-05 08:22:30|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|1
1620202960000|2021-05-05 08:22:40|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1620202980000|2021-05-05 08:23:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|6
1620202990000|2021-05-05 08:23:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1620203000000|2021-05-05 08:23:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|5
1620203030000|2021-05-05 08:23:50|||||||||1
1620203050000|2021-05-05 08:24:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1620203060000|2021-05-05 08:24:20|||||||||9
1620203070000|2021-05-05 08:24:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1620203080000|2021-05-05 08:24:40|||||||||5
1620203090000|2021-05-05 08:24:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|43
1620203120000|2021-05-05 08:25:20|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|1
1620203130000|2021-05-05 08:25:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|6
1620203160000|2021-05-05 08:26:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1620203170000|2021-05-05 08:26:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1620203190000|2021-05-05 08:26:30|||||||||2
1620203210000|2021-05-05 08:26:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1620203220000|2021-05-05 08:27:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1620203250000|2021-05-05 08:27:30|18698.9|18694.9|18700.4|18696.4|18703.6|18699.6|18698.9|18694.9|48
1620203270000|2021-05-05 08:27:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1620203300000|2021-05-05 08:28:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|21
1620203310000|2021-05-05 08:28:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|8
1620203330000|2021-05-05 08:28:50|||||||||2
1620203340000|2021-05-05 08:29:00|||||||||3
1620203380000|2021-05-05 08:29:40|||||||||3
1620203390000|2021-05-05 08:29:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1620203400000|2021-05-05 08:30:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1620203410000|2021-05-05 08:30:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|14
1620203440000|2021-05-05 08:30:40|||||||||6
1620203460000|2021-05-05 08:31:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|26
1620203470000|2021-05-05 08:31:10|18714.5|18710.5|18716.1|18712.1|18717.6|18713.6|18712.9|18708.9|17
1620203480000|2021-05-05 08:31:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1620203500000|2021-05-05 08:31:40|||||||||1
1620203520000|2021-05-05 08:32:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1620203550000|2021-05-05 08:32:30|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|9
1620203560000|2021-05-05 08:32:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1620203570000|2021-05-05 08:32:50|||||||||2
1620203590000|2021-05-05 08:33:10|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|3
1620203600000|2021-05-05 08:33:20|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|10
1620203610000|2021-05-05 08:33:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|2
1620203620000|2021-05-05 08:33:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|0
1620203630000|2021-05-05 08:33:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|2
1620203650000|2021-05-05 08:34:10|||||||||1
1620203680000|2021-05-05 08:34:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1620203690000|2021-05-05 08:34:50|||||||||9
1620203700000|2021-05-05 08:35:00|||||||||16
1620203720000|2021-05-05 08:35:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1620203740000|2021-05-05 08:35:40|||||||||5
1620203750000|2021-05-05 08:35:50|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|20
1620203760000|2021-05-05 08:36:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|8
1620203770000|2021-05-05 08:36:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|37
1620203790000|2021-05-05 08:36:30|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|4
1620203800000|2021-05-05 08:36:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|5
1620203810000|2021-05-05 08:36:50|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|13
1620203840000|2021-05-05 08:37:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|8
1620203850000|2021-05-05 08:37:30|||||||||15
1620203880000|2021-05-05 08:38:00|||||||||1
1620203900000|2021-05-05 08:38:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|3
1620203910000|2021-05-05 08:38:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|3
1620203920000|2021-05-05 08:38:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1620203930000|2021-05-05 08:38:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1620203940000|2021-05-05 08:39:00|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|0
1620203950000|2021-05-05 08:39:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1620204000000|2021-05-05 08:40:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1620204010000|2021-05-05 08:40:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1620204020000|2021-05-05 08:40:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|6
1620204030000|2021-05-05 08:40:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|2
1620204050000|2021-05-05 08:40:50|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|0
1620204060000|2021-05-05 08:41:00|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|8
1620204090000|2021-05-05 08:41:30|||||||||14
1620204110000|2021-05-05 08:41:50|||||||||6
1620204120000|2021-05-05 08:42:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|15
1620204130000|2021-05-05 08:42:10|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|5
1620204140000|2021-05-05 08:42:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1620204180000|2021-05-05 08:43:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1620204200000|2021-05-05 08:43:20|||||||||9
1620204220000|2021-05-05 08:43:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|5
1620204230000|2021-05-05 08:43:50|||||||||1
1620204240000|2021-05-05 08:44:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|5
1620204250000|2021-05-05 08:44:10|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|3
1620204260000|2021-05-05 08:44:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|1
1620204270000|2021-05-05 08:44:30|||||||||2
1620204300000|2021-05-05 08:45:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|10
1620204310000|2021-05-05 08:45:10|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|5
1620204320000|2021-05-05 08:45:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|4
1620204330000|2021-05-05 08:45:30|||||||||1
1620204340000|2021-05-05 08:45:40|||||||||1
1620204350000|2021-05-05 08:45:50|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|0
1620204380000|2021-05-05 08:46:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|6
1620204390000|2021-05-05 08:46:30|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1620204400000|2021-05-05 08:46:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1620204410000|2021-05-05 08:46:50|||||||||6
1620204420000|2021-05-05 08:47:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|2
1620204430000|2021-05-05 08:47:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|0
1620204440000|2021-05-05 08:47:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1620204530000|2021-05-05 08:48:50|||||||||5
1620204540000|2021-05-05 08:49:00|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|6
1620204550000|2021-05-05 08:49:10|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|4
1620204560000|2021-05-05 08:49:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|0
1620204570000|2021-05-05 08:49:30|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|16
1620204590000|2021-05-05 08:49:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1620204650000|2021-05-05 08:50:50|||||||||1
1620204680000|2021-05-05 08:51:20|||||||||1
1620204710000|2021-05-05 08:51:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|3
1620204750000|2021-05-05 08:52:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|15
1620204760000|2021-05-05 08:52:40|||||||||11
1620204780000|2021-05-05 08:53:00|||||||||5
1620204790000|2021-05-05 08:53:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|11
1620204870000|2021-05-05 08:54:30|||||||||1
1620204910000|2021-05-05 08:55:10|||||||||2
1620204920000|2021-05-05 08:55:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1620204930000|2021-05-05 08:55:30|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|5
1620204940000|2021-05-05 08:55:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|25
1620204950000|2021-05-05 08:55:50|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|36
1620204960000|2021-05-05 08:56:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1620204980000|2021-05-05 08:56:20|||||||||1
1620205010000|2021-05-05 08:56:50|||||||||6
1620205030000|2021-05-05 08:57:10|||||||||2
1620205050000|2021-05-05 08:57:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1620205090000|2021-05-05 08:58:10|||||||||4
1620205110000|2021-05-05 08:58:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|3
1620205130000|2021-05-05 08:58:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1620205140000|2021-05-05 08:59:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|22
1620205150000|2021-05-05 08:59:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1620205160000|2021-05-05 08:59:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1620205170000|2021-05-05 08:59:30|||||||||5
1620205190000|2021-05-05 08:59:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|19
1620205200000|2021-05-05 09:00:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|26
1620205210000|2021-05-05 09:00:10|||||||||4
1620205240000|2021-05-05 09:00:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|5
1620205250000|2021-05-05 09:00:50|||||||||17
1620205260000|2021-05-05 09:01:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|4
1620205270000|2021-05-05 09:01:10|||||||||8
1620205280000|2021-05-05 09:01:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|8
1620205310000|2021-05-05 09:01:50|||||||||14
1620205320000|2021-05-05 09:02:00|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|17
1620205350000|2021-05-05 09:02:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1620205360000|2021-05-05 09:02:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|9
1620205400000|2021-05-05 09:03:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1620205410000|2021-05-05 09:03:30|||||||||4
1620205420000|2021-05-05 09:03:40|18702|18698|18702|18698|18702|18698|18702|18698|4
1620205430000|2021-05-05 09:03:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620205440000|2021-05-05 09:04:00|||||||||3
1620205490000|2021-05-05 09:04:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|6
1620205530000|2021-05-05 09:05:30|||||||||6
1620205550000|2021-05-05 09:05:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|15
1620205570000|2021-05-05 09:06:10|||||||||1
1620205600000|2021-05-05 09:06:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1620205610000|2021-05-05 09:06:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|3
1620205650000|2021-05-05 09:07:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|11
1620205690000|2021-05-05 09:08:10|||||||||3
1620205750000|2021-05-05 09:09:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|21
1620205760000|2021-05-05 09:09:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1620205800000|2021-05-05 09:10:00|||||||||1
1620205810000|2021-05-05 09:10:10|||||||||4
1620205830000|2021-05-05 09:10:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1620205840000|2021-05-05 09:10:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1620205910000|2021-05-05 09:11:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|17
1620205920000|2021-05-05 09:12:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1620205930000|2021-05-05 09:12:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620205940000|2021-05-05 09:12:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1620205950000|2021-05-05 09:12:30|||||||||15
1620205960000|2021-05-05 09:12:40|18702|18698|18702|18698|18702|18698|18702|18698|8
1620205980000|2021-05-05 09:13:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|1
1620206040000|2021-05-05 09:14:00|||||||||1
1620206060000|2021-05-05 09:14:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|19
1620206070000|2021-05-05 09:14:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|2
1620206100000|2021-05-05 09:15:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|15
1620206110000|2021-05-05 09:15:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1620206120000|2021-05-05 09:15:20|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|5
1620206130000|2021-05-05 09:15:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620206150000|2021-05-05 09:15:50|||||||||4
1620206160000|2021-05-05 09:16:00|||||||||3
1620206180000|2021-05-05 09:16:20|||||||||6
1620206190000|2021-05-05 09:16:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|27
1620206250000|2021-05-05 09:17:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|8
1620206280000|2021-05-05 09:18:00|||||||||2
1620206290000|2021-05-05 09:18:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1620206300000|2021-05-05 09:18:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1620206330000|2021-05-05 09:18:50|18697.3|18693.3|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|3
1620206340000|2021-05-05 09:19:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620206360000|2021-05-05 09:19:20|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|19
1620206370000|2021-05-05 09:19:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620206380000|2021-05-05 09:19:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|20
1620206410000|2021-05-05 09:20:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1620206420000|2021-05-05 09:20:20|||||||||3
1620206430000|2021-05-05 09:20:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|1
1620206460000|2021-05-05 09:21:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|3
1620206480000|2021-05-05 09:21:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1620206490000|2021-05-05 09:21:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1620206530000|2021-05-05 09:22:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|4
1620206540000|2021-05-05 09:22:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|31
1620206570000|2021-05-05 09:22:50|||||||||24
1620206580000|2021-05-05 09:23:00|||||||||6
1620206590000|2021-05-05 09:23:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1620206610000|2021-05-05 09:23:30|||||||||6
1620206640000|2021-05-05 09:24:00|||||||||1
1620206650000|2021-05-05 09:24:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|7
1620206660000|2021-05-05 09:24:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620206680000|2021-05-05 09:24:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|8
1620206690000|2021-05-05 09:24:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1620206700000|2021-05-05 09:25:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1620206740000|2021-05-05 09:25:40|||||||||3
1620206750000|2021-05-05 09:25:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|16
1620206760000|2021-05-05 09:26:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1620206790000|2021-05-05 09:26:30|||||||||24
1620206810000|2021-05-05 09:26:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|3
1620206820000|2021-05-05 09:27:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1620206880000|2021-05-05 09:28:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|15
1620206890000|2021-05-05 09:28:10|||||||||6
1620206900000|2021-05-05 09:28:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1620206910000|2021-05-05 09:28:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|6
1620206930000|2021-05-05 09:28:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1620206940000|2021-05-05 09:29:00|18702|18698|18702|18698|18702|18698|18700.4|18696.4|20
1620206950000|2021-05-05 09:29:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|6
1620206980000|2021-05-05 09:29:40|||||||||24
1620207000000|2021-05-05 09:30:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|7
1620207010000|2021-05-05 09:30:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|14
1620207020000|2021-05-05 09:30:20|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|6
1620207030000|2021-05-05 09:30:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1620207040000|2021-05-05 09:30:40|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|4
1620207050000|2021-05-05 09:30:50|||||||||2
1620207060000|2021-05-05 09:31:00|||||||||9
1620207070000|2021-05-05 09:31:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|3
1620207080000|2021-05-05 09:31:20|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|7
1620207090000|2021-05-05 09:31:30|||||||||8
1620207100000|2021-05-05 09:31:40|||||||||2
1620207110000|2021-05-05 09:31:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|2
1620207120000|2021-05-05 09:32:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1620207130000|2021-05-05 09:32:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1620207160000|2021-05-05 09:32:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|9
1620207210000|2021-05-05 09:33:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|8
1620207230000|2021-05-05 09:33:50|||||||||3
1620207240000|2021-05-05 09:34:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|6
1620207250000|2021-05-05 09:34:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|12
1620207260000|2021-05-05 09:34:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|0
1620207280000|2021-05-05 09:34:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|4
1620207290000|2021-05-05 09:34:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1620207300000|2021-05-05 09:35:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1620207320000|2021-05-05 09:35:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1620207360000|2021-05-05 09:36:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18
1620207380000|2021-05-05 09:36:20|||||||||7
1620207400000|2021-05-05 09:36:40|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|7
1620207410000|2021-05-05 09:36:50|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|2
1620207420000|2021-05-05 09:37:00|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|3
1620207430000|2021-05-05 09:37:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|26
1620207450000|2021-05-05 09:37:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|2
1620207480000|2021-05-05 09:38:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|15
1620207490000|2021-05-05 09:38:10|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|2
1620207500000|2021-05-05 09:38:20|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|2
1620207510000|2021-05-05 09:38:30|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|3
1620207520000|2021-05-05 09:38:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1620207540000|2021-05-05 09:39:00|||||||||1
1620207550000|2021-05-05 09:39:10|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|17
1620207600000|2021-05-05 09:40:00|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|14
1620207610000|2021-05-05 09:40:10|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|2
1620207620000|2021-05-05 09:40:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1620207630000|2021-05-05 09:40:30|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1620207670000|2021-05-05 09:41:10|||||||||2
1620207680000|2021-05-05 09:41:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|5
1620207690000|2021-05-05 09:41:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|4
1620207710000|2021-05-05 09:41:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|2
1620207720000|2021-05-05 09:42:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1620207760000|2021-05-05 09:42:40|||||||||5
1620207830000|2021-05-05 09:43:50|||||||||1
1620207840000|2021-05-05 09:44:00|||||||||1
1620207900000|2021-05-05 09:45:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1620207920000|2021-05-05 09:45:20|||||||||2
1620207940000|2021-05-05 09:45:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|9
1620207950000|2021-05-05 09:45:50|||||||||3
1620207960000|2021-05-05 09:46:00|||||||||3
1620207970000|2021-05-05 09:46:10|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18698.9|18694.9|11
1620207980000|2021-05-05 09:46:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1620207990000|2021-05-05 09:46:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|2
1620208010000|2021-05-05 09:46:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|2
1620208020000|2021-05-05 09:47:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|3
1620208030000|2021-05-05 09:47:10|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|0
1620208060000|2021-05-05 09:47:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1620208080000|2021-05-05 09:48:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|7
1620208110000|2021-05-05 09:48:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1620208170000|2021-05-05 09:49:30|||||||||2
1620208190000|2021-05-05 09:49:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|2
1620208200000|2021-05-05 09:50:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1620208220000|2021-05-05 09:50:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|4
1620208270000|2021-05-05 09:51:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1620208280000|2021-05-05 09:51:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|7
1620208290000|2021-05-05 09:51:30|||||||||29
1620208310000|2021-05-05 09:51:50|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18705.1|18701.1|5
1620208320000|2021-05-05 09:52:00|||||||||4
1620208340000|2021-05-05 09:52:20|||||||||22
1620208360000|2021-05-05 09:52:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|12
1620208380000|2021-05-05 09:53:00|||||||||3
1620208400000|2021-05-05 09:53:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|12
1620208420000|2021-05-05 09:53:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1620208440000|2021-05-05 09:54:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|5
1620208470000|2021-05-05 09:54:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|4
1620208480000|2021-05-05 09:54:40|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|4
1620208490000|2021-05-05 09:54:50|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|4
1620208500000|2021-05-05 09:55:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|1
1620208510000|2021-05-05 09:55:10|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|3
1620208520000|2021-05-05 09:55:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1620208540000|2021-05-05 09:55:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1620208580000|2021-05-05 09:56:20|||||||||2
1620208610000|2021-05-05 09:56:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|10
1620208620000|2021-05-05 09:57:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|1
1620208630000|2021-05-05 09:57:10|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|18705.1|18701.1|7
1620208640000|2021-05-05 09:57:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|5
1620208650000|2021-05-05 09:57:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1620208660000|2021-05-05 09:57:40|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|8
1620208670000|2021-05-05 09:57:50|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1620208680000|2021-05-05 09:58:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1620208690000|2021-05-05 09:58:10|||||||||1
1620208700000|2021-05-05 09:58:20|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|0
1620208710000|2021-05-05 09:58:30|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|1
1620208720000|2021-05-05 09:58:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1620208740000|2021-05-05 09:59:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|7
1620208750000|2021-05-05 09:59:10|||||||||3
1620208790000|2021-05-05 09:59:50|18694.2|18690.2|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|6
1620208800000|2021-05-05 10:00:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1620208810000|2021-05-05 10:00:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|1
1620208820000|2021-05-05 10:00:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1620208830000|2021-05-05 10:00:30|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|1
1620208840000|2021-05-05 10:00:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|11
1620208860000|2021-05-05 10:01:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1620208870000|2021-05-05 10:01:10|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|1
1620208880000|2021-05-05 10:01:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1620208900000|2021-05-05 10:01:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|1
1620208910000|2021-05-05 10:01:50|||||||||2
1620209020000|2021-05-05 10:03:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1620209030000|2021-05-05 10:03:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620209050000|2021-05-05 10:04:10|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|8
1620209060000|2021-05-05 10:04:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|4
1620209070000|2021-05-05 10:04:30|||||||||3
1620209090000|2021-05-05 10:04:50|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|7
1620209100000|2021-05-05 10:05:00|18702|18698|18702|18698|18702|18698|18700.4|18696.4|2
1620209110000|2021-05-05 10:05:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620209140000|2021-05-05 10:05:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|8
1620209150000|2021-05-05 10:05:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|6
1620209160000|2021-05-05 10:06:00|||||||||1
1620209180000|2021-05-05 10:06:20|18702|18698|18702|18698|18702|18698|18702|18698|3
1620209190000|2021-05-05 10:06:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620209200000|2021-05-05 10:06:40|||||||||6
1620209210000|2021-05-05 10:06:50|||||||||3
1620209230000|2021-05-05 10:07:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|8
1620209240000|2021-05-05 10:07:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|0
1620209280000|2021-05-05 10:08:00|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|7
1620209290000|2021-05-05 10:08:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1620209340000|2021-05-05 10:09:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|2
1620209350000|2021-05-05 10:09:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|28
1620209360000|2021-05-05 10:09:20|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|8
1620209370000|2021-05-05 10:09:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1620209380000|2021-05-05 10:09:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|1
1620209390000|2021-05-05 10:09:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|7
1620209400000|2021-05-05 10:10:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|5
1620209440000|2021-05-05 10:10:40|||||||||6
1620209450000|2021-05-05 10:10:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|1
1620209460000|2021-05-05 10:11:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|9
1620209470000|2021-05-05 10:11:10|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|24
1620209480000|2021-05-05 10:11:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|2
1620209490000|2021-05-05 10:11:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|7
1620209500000|2021-05-05 10:11:40|||||||||3
1620209510000|2021-05-05 10:11:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|10
1620209520000|2021-05-05 10:12:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|1
1620209530000|2021-05-05 10:12:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|2
1620209560000|2021-05-05 10:12:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|23
1620209570000|2021-05-05 10:12:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1620209580000|2021-05-05 10:13:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|10
1620209590000|2021-05-05 10:13:10|18694.2|18690.2|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1620209610000|2021-05-05 10:13:30|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|5
1620209620000|2021-05-05 10:13:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|6
1620209630000|2021-05-05 10:13:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|9
1620209640000|2021-05-05 10:14:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|13
1620209650000|2021-05-05 10:14:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|1
1620209660000|2021-05-05 10:14:20|||||||||2
1620209670000|2021-05-05 10:14:30|||||||||12
1620209690000|2021-05-05 10:14:50|||||||||3
1620209700000|2021-05-05 10:15:00|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|7
1620209710000|2021-05-05 10:15:10|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|0
1620209720000|2021-05-05 10:15:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|8
1620209730000|2021-05-05 10:15:30|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|0
1620209750000|2021-05-05 10:15:50|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|5
1620209760000|2021-05-05 10:16:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|13
1620209770000|2021-05-05 10:16:10|||||||||3
1620209790000|2021-05-05 10:16:30|||||||||7
1620209800000|2021-05-05 10:16:40|||||||||3
1620209820000|2021-05-05 10:17:00|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|9
1620209870000|2021-05-05 10:17:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|20
1620209920000|2021-05-05 10:18:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1620209940000|2021-05-05 10:19:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1620209950000|2021-05-05 10:19:10|||||||||2
1620209960000|2021-05-05 10:19:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|5
1620209990000|2021-05-05 10:19:50|||||||||9
1620210000000|2021-05-05 10:20:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|21
1620210010000|2021-05-05 10:20:10|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|1
1620210050000|2021-05-05 10:20:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|15
1620210060000|2021-05-05 10:21:00|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|10
1620210070000|2021-05-05 10:21:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1620210110000|2021-05-05 10:21:50|||||||||5
1620210120000|2021-05-05 10:22:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|20
1620210130000|2021-05-05 10:22:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|7
1620210180000|2021-05-05 10:23:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|6
1620210230000|2021-05-05 10:23:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|4
1620210260000|2021-05-05 10:24:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|11
1620210270000|2021-05-05 10:24:30|||||||||2
1620210300000|2021-05-05 10:25:00|||||||||2
1620210310000|2021-05-05 10:25:10|||||||||6
1620210330000|2021-05-05 10:25:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|1
1620210360000|2021-05-05 10:26:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|2
1620210370000|2021-05-05 10:26:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1620210390000|2021-05-05 10:26:30|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|1
1620210400000|2021-05-05 10:26:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|0
1620210450000|2021-05-05 10:27:30|18692.6|18688.6|18697.3|18693.3|18697.3|18693.3|18692.6|18688.6|12
1620210460000|2021-05-05 10:27:40|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|10
1620210480000|2021-05-05 10:28:00|||||||||1
1620210490000|2021-05-05 10:28:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|13
1620210520000|2021-05-05 10:28:40|||||||||3
1620210530000|2021-05-05 10:28:50|||||||||3
1620210570000|2021-05-05 10:29:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|10
1620210580000|2021-05-05 10:29:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|1
1620210600000|2021-05-05 10:30:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|16
1620210610000|2021-05-05 10:30:10|||||||||6
1620210620000|2021-05-05 10:30:20|||||||||8
1620210630000|2021-05-05 10:30:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|6
1620210640000|2021-05-05 10:30:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620210650000|2021-05-05 10:30:50|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|10
1620210670000|2021-05-05 10:31:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18697.3|18693.3|6
1620210680000|2021-05-05 10:31:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1620210690000|2021-05-05 10:31:30|||||||||1
1620210700000|2021-05-05 10:31:40|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|13
1620210710000|2021-05-05 10:31:50|||||||||4
1620210720000|2021-05-05 10:32:00|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|6
1620210730000|2021-05-05 10:32:10|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|3
1620210760000|2021-05-05 10:32:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|6
1620210770000|2021-05-05 10:32:50|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|7
1620210780000|2021-05-05 10:33:00|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|9
1620210790000|2021-05-05 10:33:10|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|4
1620210800000|2021-05-05 10:33:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|40
1620210820000|2021-05-05 10:33:40|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|13
1620210840000|2021-05-05 10:34:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|2
1620210850000|2021-05-05 10:34:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|7
1620210860000|2021-05-05 10:34:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|14
1620210870000|2021-05-05 10:34:30|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|3
1620210890000|2021-05-05 10:34:50|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|4
1620210900000|2021-05-05 10:35:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|10
1620210910000|2021-05-05 10:35:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1620210930000|2021-05-05 10:35:30|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|7
1620210940000|2021-05-05 10:35:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|5
1620210950000|2021-05-05 10:35:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1620210970000|2021-05-05 10:36:10|||||||||1
1620210990000|2021-05-05 10:36:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|3
1620211000000|2021-05-05 10:36:40|||||||||10
1620211020000|2021-05-05 10:37:00|||||||||4
1620211050000|2021-05-05 10:37:30|||||||||3
1620211060000|2021-05-05 10:37:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|4
1620211070000|2021-05-05 10:37:50|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|47
1620211080000|2021-05-05 10:38:00|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|7
1620211090000|2021-05-05 10:38:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|0
1620211120000|2021-05-05 10:38:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|9
1620211130000|2021-05-05 10:38:50|||||||||3
1620211140000|2021-05-05 10:39:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|10
1620211150000|2021-05-05 10:39:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|9
1620211160000|2021-05-05 10:39:20|||||||||3
1620211170000|2021-05-05 10:39:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|7
1620211200000|2021-05-05 10:40:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|17
1620211210000|2021-05-05 10:40:10|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|2
1620211220000|2021-05-05 10:40:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|9
1620211230000|2021-05-05 10:40:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|4
1620211250000|2021-05-05 10:40:50|||||||||4
1620211260000|2021-05-05 10:41:00|||||||||6
1620252000000|2021-05-05 22:00:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1620252010000|2021-05-05 22:00:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|14
1620252020000|2021-05-05 22:00:20|||||||||2
1620252030000|2021-05-05 22:00:30|18802|18798|18802|18798|18802|18798|18802|18798|4
1620252040000|2021-05-05 22:00:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620252050000|2021-05-05 22:00:50|||||||||1
1620252060000|2021-05-05 22:01:00|18802|18798|18802|18798|18802|18798|18802|18798|11
1620252070000|2021-05-05 22:01:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1620252080000|2021-05-05 22:01:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1620252090000|2021-05-05 22:01:30|||||||||6
1620252100000|2021-05-05 22:01:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1620252170000|2021-05-05 22:02:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|24
1620252200000|2021-05-05 22:03:20|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|6
1620252210000|2021-05-05 22:03:30|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|2
1620252220000|2021-05-05 22:03:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620252230000|2021-05-05 22:03:50|||||||||9
1620252240000|2021-05-05 22:04:00|18791.1|18787.1|18795.8|18791.8|18795.8|18791.8|18791.1|18787.1|5
1620252270000|2021-05-05 22:04:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620252280000|2021-05-05 22:04:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|2
1620252310000|2021-05-05 22:05:10|||||||||1
1620252320000|2021-05-05 22:05:20|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1620252330000|2021-05-05 22:05:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620252360000|2021-05-05 22:06:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|1
1620252370000|2021-05-05 22:06:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|1
1620252390000|2021-05-05 22:06:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|15
1620252410000|2021-05-05 22:06:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1620252500000|2021-05-05 22:08:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1620252510000|2021-05-05 22:08:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|0
1620252570000|2021-05-05 22:09:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1620252580000|2021-05-05 22:09:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620252670000|2021-05-05 22:11:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1620252760000|2021-05-05 22:12:40|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|3
1620252790000|2021-05-05 22:13:10|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|3
1620252830000|2021-05-05 22:13:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1620252840000|2021-05-05 22:14:00|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|1
1620252860000|2021-05-05 22:14:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1620252900000|2021-05-05 22:15:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|8
1620252910000|2021-05-05 22:15:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620253020000|2021-05-05 22:17:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1620253030000|2021-05-05 22:17:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|0
1620253050000|2021-05-05 22:17:30|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1620253110000|2021-05-05 22:18:30|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|6
1620253120000|2021-05-05 22:18:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620253150000|2021-05-05 22:19:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1620253180000|2021-05-05 22:19:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|7
1620253220000|2021-05-05 22:20:20|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|22
1620253240000|2021-05-05 22:20:40|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|1
1620253270000|2021-05-05 22:21:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620253300000|2021-05-05 22:21:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1620253380000|2021-05-05 22:23:00|||||||||1
1620253390000|2021-05-05 22:23:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1620253410000|2021-05-05 22:23:30|||||||||1
1620253420000|2021-05-05 22:23:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1620253430000|2021-05-05 22:23:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1620253440000|2021-05-05 22:24:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|3
1620253450000|2021-05-05 22:24:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1620253460000|2021-05-05 22:24:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1620253470000|2021-05-05 22:24:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620253560000|2021-05-05 22:26:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1620253620000|2021-05-05 22:27:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620253690000|2021-05-05 22:28:10|||||||||4
1620253700000|2021-05-05 22:28:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1620253800000|2021-05-05 22:30:00|||||||||3
1620253810000|2021-05-05 22:30:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1620253820000|2021-05-05 22:30:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1620253860000|2021-05-05 22:31:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1620253930000|2021-05-05 22:32:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18800.4|18796.4|4
1620253940000|2021-05-05 22:32:20|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|1
1620253960000|2021-05-05 22:32:40|18802|18798|18802|18798|18802|18798|18802|18798|0
1620253970000|2021-05-05 22:32:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|1
1620253980000|2021-05-05 22:33:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|38
1620254050000|2021-05-05 22:34:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1620254070000|2021-05-05 22:34:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|5
1620254080000|2021-05-05 22:34:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620254120000|2021-05-05 22:35:20|18802|18798|18802|18798|18802|18798|18802|18798|6
1620254130000|2021-05-05 22:35:30|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1620254140000|2021-05-05 22:35:40|18802|18798|18802|18798|18802|18798|18802|18798|0
1620254150000|2021-05-05 22:35:50|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|1
1620254160000|2021-05-05 22:36:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620254270000|2021-05-05 22:37:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1620254280000|2021-05-05 22:38:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1620254290000|2021-05-05 22:38:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1620254380000|2021-05-05 22:39:40|||||||||1
1620254400000|2021-05-05 22:40:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1620254510000|2021-05-05 22:41:50|||||||||1
1620254560000|2021-05-05 22:42:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1620254640000|2021-05-05 22:44:00|||||||||1
1620254660000|2021-05-05 22:44:20|||||||||5
1620254690000|2021-05-05 22:44:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|0
1620254700000|2021-05-05 22:45:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|12
1620254710000|2021-05-05 22:45:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1620254800000|2021-05-05 22:46:40|||||||||1
1620254950000|2021-05-05 22:49:10|||||||||1
1620254960000|2021-05-05 22:49:20|||||||||2
1620255040000|2021-05-05 22:50:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|9
1620255070000|2021-05-05 22:51:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1620255100000|2021-05-05 22:51:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|1
1620255120000|2021-05-05 22:52:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|1
1620255140000|2021-05-05 22:52:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|5
1620255150000|2021-05-05 22:52:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1620255160000|2021-05-05 22:52:40|||||||||17
1620255200000|2021-05-05 22:53:20|||||||||6
1620255350000|2021-05-05 22:55:50|||||||||1
1620255400000|2021-05-05 22:56:40|||||||||7
1620255440000|2021-05-05 22:57:20|||||||||1
1620255450000|2021-05-05 22:57:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1620255590000|2021-05-05 22:59:50|||||||||1
1620255630000|2021-05-05 23:00:30|||||||||1
1620255660000|2021-05-05 23:01:00|||||||||1
1620255700000|2021-05-05 23:01:40|||||||||1
1620255790000|2021-05-05 23:03:10|||||||||1
1620255820000|2021-05-05 23:03:40|||||||||1
1620255890000|2021-05-05 23:04:50|||||||||1
1620256040000|2021-05-05 23:07:20|||||||||1
1620256120000|2021-05-05 23:08:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|12
1620256320000|2021-05-05 23:12:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|14
1620256380000|2021-05-05 23:13:00|||||||||1
1620256430000|2021-05-05 23:13:50|||||||||1
1620256460000|2021-05-05 23:14:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1620256480000|2021-05-05 23:14:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1620256530000|2021-05-05 23:15:30|||||||||1
1620256580000|2021-05-05 23:16:20|||||||||1
1620256600000|2021-05-05 23:16:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|5
1620256610000|2021-05-05 23:16:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1620256670000|2021-05-05 23:17:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|6
1620256680000|2021-05-05 23:18:00|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1620256700000|2021-05-05 23:18:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1620256810000|2021-05-05 23:20:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1620256840000|2021-05-05 23:20:40|||||||||1
1620256900000|2021-05-05 23:21:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|10
1620256920000|2021-05-05 23:22:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1620256930000|2021-05-05 23:22:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|4
1620256970000|2021-05-05 23:22:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1620257090000|2021-05-05 23:24:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|0
1620257100000|2021-05-05 23:25:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1620257160000|2021-05-05 23:26:00|||||||||1
1620257170000|2021-05-05 23:26:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1620257180000|2021-05-05 23:26:20|||||||||3
1620257230000|2021-05-05 23:27:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1620257270000|2021-05-05 23:27:50|||||||||22
1620257280000|2021-05-05 23:28:00|||||||||2
1620257330000|2021-05-05 23:28:50|18777|18773|18777|18773|18777|18773|18777|18773|1
1620257340000|2021-05-05 23:29:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1620257390000|2021-05-05 23:29:50|18777|18773|18777|18773|18777|18773|18777|18773|0
1620257400000|2021-05-05 23:30:00|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|2
1620257410000|2021-05-05 23:30:10|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|1
1620257480000|2021-05-05 23:31:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1620257530000|2021-05-05 23:32:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|11
1620257540000|2021-05-05 23:32:20|||||||||1
1620257630000|2021-05-05 23:33:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|5
1620257660000|2021-05-05 23:34:20|||||||||1
1620257730000|2021-05-05 23:35:30|18777|18773|18777|18773|18777|18773|18777|18773|2
1620257740000|2021-05-05 23:35:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1620257750000|2021-05-05 23:35:50|18777|18773|18777|18773|18778.6|18774.6|18777|18773|3
1620257760000|2021-05-05 23:36:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1620257770000|2021-05-05 23:36:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1620257780000|2021-05-05 23:36:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1620257830000|2021-05-05 23:37:10|||||||||2
1620257840000|2021-05-05 23:37:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1620257860000|2021-05-05 23:37:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1620257870000|2021-05-05 23:37:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1620257910000|2021-05-05 23:38:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1620257930000|2021-05-05 23:38:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|3
1620257940000|2021-05-05 23:39:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1620257980000|2021-05-05 23:39:40|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|6
1620258000000|2021-05-05 23:40:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620258100000|2021-05-05 23:41:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|38
1620258130000|2021-05-05 23:42:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|16
1620258300000|2021-05-05 23:45:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|31
1620258320000|2021-05-05 23:45:20|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1620258330000|2021-05-05 23:45:30|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|6
1620258340000|2021-05-05 23:45:40|18781.7|18777.7|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|1
1620258350000|2021-05-05 23:45:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|4
1620258360000|2021-05-05 23:46:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|9
1620258410000|2021-05-05 23:46:50|||||||||2
1620258430000|2021-05-05 23:47:10|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|12
1620258440000|2021-05-05 23:47:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|2
1620258480000|2021-05-05 23:48:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1620258570000|2021-05-05 23:49:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1620258620000|2021-05-05 23:50:20|||||||||1
1620258720000|2021-05-05 23:52:00|||||||||1
1620258780000|2021-05-05 23:53:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|3
1620258790000|2021-05-05 23:53:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1620258800000|2021-05-05 23:53:20|||||||||1
1620258810000|2021-05-05 23:53:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1620258820000|2021-05-05 23:53:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1620258830000|2021-05-05 23:53:50|||||||||1
1620258840000|2021-05-05 23:54:00|||||||||3
1620259020000|2021-05-05 23:57:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1620259030000|2021-05-05 23:57:10|||||||||1
1620259110000|2021-05-05 23:58:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|4
1620259120000|2021-05-05 23:58:40|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|4
1620259140000|2021-05-05 23:59:00|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|1
1620259150000|2021-05-05 23:59:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|1
1620259160000|2021-05-05 23:59:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1620259170000|2021-05-05 23:59:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|1
1620259190000|2021-05-05 23:59:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|1
1620259200000|2021-05-06 00:00:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|4
1620259210000|2021-05-06 00:00:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|10
1620259220000|2021-05-06 00:00:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1620259240000|2021-05-06 00:00:40|||||||||3
1620259260000|2021-05-06 00:01:00|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|2
1620259270000|2021-05-06 00:01:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1620259300000|2021-05-06 00:01:40|18780.1|18776.1|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|2
1620259310000|2021-05-06 00:01:50|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|5
1620259320000|2021-05-06 00:02:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1620259360000|2021-05-06 00:02:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1620259420000|2021-05-06 00:03:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1620259590000|2021-05-06 00:06:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|7
1620259600000|2021-05-06 00:06:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1620259610000|2021-05-06 00:06:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1620259620000|2021-05-06 00:07:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1620259680000|2021-05-06 00:08:00|||||||||1
1620259690000|2021-05-06 00:08:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|17
1620259730000|2021-05-06 00:08:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1620259740000|2021-05-06 00:09:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|1
1620259750000|2021-05-06 00:09:10|||||||||15
1620259760000|2021-05-06 00:09:20|||||||||4
1620259780000|2021-05-06 00:09:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1620259790000|2021-05-06 00:09:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1620259800000|2021-05-06 00:10:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|20
1620259820000|2021-05-06 00:10:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1620259860000|2021-05-06 00:11:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1620259870000|2021-05-06 00:11:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1620259900000|2021-05-06 00:11:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1620259910000|2021-05-06 00:11:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|8
1620259930000|2021-05-06 00:12:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1620259940000|2021-05-06 00:12:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1620259980000|2021-05-06 00:13:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1620259990000|2021-05-06 00:13:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1620260010000|2021-05-06 00:13:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1620260020000|2021-05-06 00:13:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1620260050000|2021-05-06 00:14:10|||||||||11
1620260090000|2021-05-06 00:14:50|||||||||8
1620260310000|2021-05-06 00:18:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1620260370000|2021-05-06 00:19:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1620260380000|2021-05-06 00:19:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|2
1620260390000|2021-05-06 00:19:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1620260400000|2021-05-06 00:20:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1620260410000|2021-05-06 00:20:10|||||||||3
1620260420000|2021-05-06 00:20:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1620260440000|2021-05-06 00:20:40|||||||||2
1620260450000|2021-05-06 00:20:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1620260470000|2021-05-06 00:21:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1620260480000|2021-05-06 00:21:20|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1620260500000|2021-05-06 00:21:40|||||||||7
1620260510000|2021-05-06 00:21:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|8
1620260520000|2021-05-06 00:22:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1620260530000|2021-05-06 00:22:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1620260610000|2021-05-06 00:23:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|6
1620260650000|2021-05-06 00:24:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1620260670000|2021-05-06 00:24:30|||||||||34
1620260880000|2021-05-06 00:28:00|||||||||14
1620260890000|2021-05-06 00:28:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|6
1620260900000|2021-05-06 00:28:20|||||||||1
1620260910000|2021-05-06 00:28:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1620260940000|2021-05-06 00:29:00|||||||||10
1620260950000|2021-05-06 00:29:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1620261010000|2021-05-06 00:30:10|||||||||2
1620261060000|2021-05-06 00:31:00|||||||||1
1620261070000|2021-05-06 00:31:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|31
1620261090000|2021-05-06 00:31:30|||||||||12
1620261120000|2021-05-06 00:32:00|||||||||6
1620261180000|2021-05-06 00:33:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|12
1620261230000|2021-05-06 00:33:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|8
1620261240000|2021-05-06 00:34:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1620261330000|2021-05-06 00:35:30|||||||||112
1620261400000|2021-05-06 00:36:40|||||||||25
1620261410000|2021-05-06 00:36:50|||||||||1
1620261420000|2021-05-06 00:37:00|||||||||6
1620261460000|2021-05-06 00:37:40|||||||||9
1620261480000|2021-05-06 00:38:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18
1620261530000|2021-05-06 00:38:50|||||||||29
1620261540000|2021-05-06 00:39:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|17
1620261560000|2021-05-06 00:39:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1620261730000|2021-05-06 00:42:10|||||||||13
1620261740000|2021-05-06 00:42:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|10
1620261750000|2021-05-06 00:42:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620261790000|2021-05-06 00:43:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|45
1620261800000|2021-05-06 00:43:20|||||||||2
1620261810000|2021-05-06 00:43:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1620261830000|2021-05-06 00:43:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620261850000|2021-05-06 00:44:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1620261910000|2021-05-06 00:45:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|55
1620261940000|2021-05-06 00:45:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|20
1620261950000|2021-05-06 00:45:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|8
1620261980000|2021-05-06 00:46:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|5
1620262020000|2021-05-06 00:47:00|||||||||1
1620262040000|2021-05-06 00:47:20|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|2
1620262050000|2021-05-06 00:47:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1620262060000|2021-05-06 00:47:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1620262080000|2021-05-06 00:48:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|5
1620262140000|2021-05-06 00:49:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1620262160000|2021-05-06 00:49:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1620262270000|2021-05-06 00:51:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1620262280000|2021-05-06 00:51:20|||||||||6
1620262310000|2021-05-06 00:51:50|||||||||9
1620262320000|2021-05-06 00:52:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1620262340000|2021-05-06 00:52:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1620262350000|2021-05-06 00:52:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1620262360000|2021-05-06 00:52:40|||||||||5
1620262380000|2021-05-06 00:53:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1620262410000|2021-05-06 00:53:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1620262420000|2021-05-06 00:53:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|1
1620262430000|2021-05-06 00:53:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620262510000|2021-05-06 00:55:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1620262540000|2021-05-06 00:55:40|||||||||4
1620262600000|2021-05-06 00:56:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|4
1620262620000|2021-05-06 00:57:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620262680000|2021-05-06 00:58:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1620262690000|2021-05-06 00:58:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|7
1620262700000|2021-05-06 00:58:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1620262710000|2021-05-06 00:58:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1620262720000|2021-05-06 00:58:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620262740000|2021-05-06 00:59:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1620262760000|2021-05-06 00:59:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620262780000|2021-05-06 00:59:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1620262790000|2021-05-06 00:59:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1620262810000|2021-05-06 01:00:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|1
1620262840000|2021-05-06 01:00:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1620262850000|2021-05-06 01:00:50|||||||||8
1620262890000|2021-05-06 01:01:30|||||||||10
1620263210000|2021-05-06 01:06:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1620263260000|2021-05-06 01:07:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|15
1620263270000|2021-05-06 01:07:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1620263300000|2021-05-06 01:08:20|||||||||7
1620263310000|2021-05-06 01:08:30|||||||||6
1620263320000|2021-05-06 01:08:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1620263340000|2021-05-06 01:09:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|7
1620263350000|2021-05-06 01:09:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620263360000|2021-05-06 01:09:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|37
1620263380000|2021-05-06 01:09:40|||||||||58
1620263390000|2021-05-06 01:09:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1620263400000|2021-05-06 01:10:00|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|8
1620263480000|2021-05-06 01:11:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1620263490000|2021-05-06 01:11:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1620263500000|2021-05-06 01:11:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1620263520000|2021-05-06 01:12:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1620263530000|2021-05-06 01:12:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|4
1620263540000|2021-05-06 01:12:20|||||||||1
1620263560000|2021-05-06 01:12:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620263600000|2021-05-06 01:13:20|||||||||2
1620263640000|2021-05-06 01:14:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|3
1620263690000|2021-05-06 01:14:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1620263700000|2021-05-06 01:15:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1620263760000|2021-05-06 01:16:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1620263780000|2021-05-06 01:16:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1620263800000|2021-05-06 01:16:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1620263830000|2021-05-06 01:17:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1620263840000|2021-05-06 01:17:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620263910000|2021-05-06 01:18:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|5
1620263950000|2021-05-06 01:19:10|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1620263980000|2021-05-06 01:19:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|14
1620263990000|2021-05-06 01:19:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1620264020000|2021-05-06 01:20:20|||||||||14
1620264030000|2021-05-06 01:20:30|||||||||5
1620264050000|2021-05-06 01:20:50|||||||||5
1620264070000|2021-05-06 01:21:10|||||||||1
1620264080000|2021-05-06 01:21:20|||||||||4
1620264110000|2021-05-06 01:21:50|||||||||8
1620264160000|2021-05-06 01:22:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1620264170000|2021-05-06 01:22:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1620264200000|2021-05-06 01:23:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1620264210000|2021-05-06 01:23:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1620264220000|2021-05-06 01:23:40|||||||||3
1620264230000|2021-05-06 01:23:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1620264240000|2021-05-06 01:24:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|2
1620264260000|2021-05-06 01:24:20|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|4
1620264290000|2021-05-06 01:24:50|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|0
1620264300000|2021-05-06 01:25:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1620264320000|2021-05-06 01:25:20|||||||||6
1620264360000|2021-05-06 01:26:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|7
1620264400000|2021-05-06 01:26:40|||||||||1
1620264490000|2021-05-06 01:28:10|||||||||1
1620264500000|2021-05-06 01:28:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1620264510000|2021-05-06 01:28:30|||||||||5
1620264520000|2021-05-06 01:28:40|||||||||1
1620264530000|2021-05-06 01:28:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1620264540000|2021-05-06 01:29:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1620264560000|2021-05-06 01:29:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1620264590000|2021-05-06 01:29:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|1
1620264600000|2021-05-06 01:30:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|5
1620264640000|2021-05-06 01:30:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620264650000|2021-05-06 01:30:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1620264660000|2021-05-06 01:31:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620264670000|2021-05-06 01:31:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|4
1620264740000|2021-05-06 01:32:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|4
1620264750000|2021-05-06 01:32:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|12
1620264800000|2021-05-06 01:33:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1620264820000|2021-05-06 01:33:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|9
1620264870000|2021-05-06 01:34:30|||||||||11
1620264880000|2021-05-06 01:34:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1620264890000|2021-05-06 01:34:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1620264900000|2021-05-06 01:35:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1620264910000|2021-05-06 01:35:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1620264930000|2021-05-06 01:35:30|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1620264960000|2021-05-06 01:36:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|6
1620264970000|2021-05-06 01:36:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1620264980000|2021-05-06 01:36:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1620265030000|2021-05-06 01:37:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1620265200000|2021-05-06 01:40:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|8
1620265220000|2021-05-06 01:40:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1620265230000|2021-05-06 01:40:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1620265440000|2021-05-06 01:44:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1620265450000|2021-05-06 01:44:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1620265560000|2021-05-06 01:46:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1620265800000|2021-05-06 01:50:00|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1620265830000|2021-05-06 01:50:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1620265840000|2021-05-06 01:50:40|||||||||1
1620265890000|2021-05-06 01:51:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|6
1620265970000|2021-05-06 01:52:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|1
1620266010000|2021-05-06 01:53:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1620266040000|2021-05-06 01:54:00|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1620266050000|2021-05-06 01:54:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620266060000|2021-05-06 01:54:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1620266090000|2021-05-06 01:54:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620266100000|2021-05-06 01:55:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1620266110000|2021-05-06 01:55:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1620266160000|2021-05-06 01:56:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|8
1620266170000|2021-05-06 01:56:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1620266290000|2021-05-06 01:58:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1620266300000|2021-05-06 01:58:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620266310000|2021-05-06 01:58:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1620266330000|2021-05-06 01:58:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1620266340000|2021-05-06 01:59:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|1
1620266350000|2021-05-06 01:59:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1620266380000|2021-05-06 01:59:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|2
1620266390000|2021-05-06 01:59:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620266400000|2021-05-06 02:00:00|||||||||1
1620266410000|2021-05-06 02:00:10|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|10
1620266420000|2021-05-06 02:00:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1620266530000|2021-05-06 02:02:10|||||||||6
1620266630000|2021-05-06 02:03:50|||||||||5
1620266650000|2021-05-06 02:04:10|||||||||1
1620266730000|2021-05-06 02:05:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|17
1620266760000|2021-05-06 02:06:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1620266790000|2021-05-06 02:06:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620266800000|2021-05-06 02:06:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1620266810000|2021-05-06 02:06:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620266840000|2021-05-06 02:07:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1620266880000|2021-05-06 02:08:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620266920000|2021-05-06 02:08:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1620266930000|2021-05-06 02:08:50|||||||||1
1620266940000|2021-05-06 02:09:00|||||||||2
1620266950000|2021-05-06 02:09:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1620266960000|2021-05-06 02:09:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|1
1620267030000|2021-05-06 02:10:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1620267040000|2021-05-06 02:10:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1620267050000|2021-05-06 02:10:50|||||||||6
1620267170000|2021-05-06 02:12:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1620267190000|2021-05-06 02:13:10|||||||||2
1620267200000|2021-05-06 02:13:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|2
1620267220000|2021-05-06 02:13:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620267230000|2021-05-06 02:13:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1620267240000|2021-05-06 02:14:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1620267250000|2021-05-06 02:14:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|7
1620267260000|2021-05-06 02:14:20|||||||||23
1620267270000|2021-05-06 02:14:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1620267320000|2021-05-06 02:15:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1620267360000|2021-05-06 02:16:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620267420000|2021-05-06 02:17:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|4
1620267490000|2021-05-06 02:18:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620267540000|2021-05-06 02:19:00|||||||||1
1620267590000|2021-05-06 02:19:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18761.4|18757.4|21
1620267610000|2021-05-06 02:20:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1620267620000|2021-05-06 02:20:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1620267640000|2021-05-06 02:20:40|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1620267650000|2021-05-06 02:20:50|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1620267660000|2021-05-06 02:21:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1620267670000|2021-05-06 02:21:10|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|1
1620267680000|2021-05-06 02:21:20|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1620267690000|2021-05-06 02:21:30|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|1
1620267720000|2021-05-06 02:22:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|1
1620267840000|2021-05-06 02:24:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|23
1620267850000|2021-05-06 02:24:10|||||||||1
1620267980000|2021-05-06 02:26:20|||||||||5
1620268010000|2021-05-06 02:26:50|||||||||9
1620268240000|2021-05-06 02:30:40|||||||||9
1620268260000|2021-05-06 02:31:00|||||||||2
1620268270000|2021-05-06 02:31:10|||||||||3
1620268320000|2021-05-06 02:32:00|||||||||9
1620268330000|2021-05-06 02:32:10|||||||||11
1620268370000|2021-05-06 02:32:50|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|8
1620268380000|2021-05-06 02:33:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|0
1620268400000|2021-05-06 02:33:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1620268410000|2021-05-06 02:33:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|2
1620268550000|2021-05-06 02:35:50|||||||||4
1620268580000|2021-05-06 02:36:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1620268590000|2021-05-06 02:36:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1620268610000|2021-05-06 02:36:50|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|0
1620268620000|2021-05-06 02:37:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1620268680000|2021-05-06 02:38:00|||||||||3
1620268760000|2021-05-06 02:39:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1620268810000|2021-05-06 02:40:10|||||||||9
1620268830000|2021-05-06 02:40:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|38
1620268850000|2021-05-06 02:40:50|||||||||6
1620268860000|2021-05-06 02:41:00|||||||||4
1620268880000|2021-05-06 02:41:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1620268910000|2021-05-06 02:41:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1620269000000|2021-05-06 02:43:20|||||||||6
1620269050000|2021-05-06 02:44:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|3
1620269060000|2021-05-06 02:44:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620269070000|2021-05-06 02:44:30|||||||||2
1620269080000|2021-05-06 02:44:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1620269090000|2021-05-06 02:44:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620269100000|2021-05-06 02:45:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1620269110000|2021-05-06 02:45:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1620269120000|2021-05-06 02:45:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1620269130000|2021-05-06 02:45:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|10
1620269170000|2021-05-06 02:46:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1620269250000|2021-05-06 02:47:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1620269260000|2021-05-06 02:47:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|10
1620269270000|2021-05-06 02:47:50|||||||||6
1620269310000|2021-05-06 02:48:30|||||||||5
1620269320000|2021-05-06 02:48:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1620269330000|2021-05-06 02:48:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|1
1620269340000|2021-05-06 02:49:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620269360000|2021-05-06 02:49:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1620269370000|2021-05-06 02:49:30|||||||||5
1620269410000|2021-05-06 02:50:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1620269470000|2021-05-06 02:51:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1620269500000|2021-05-06 02:51:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1620269530000|2021-05-06 02:52:10|||||||||5
1620269560000|2021-05-06 02:52:40|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|12
1620269570000|2021-05-06 02:52:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1620269580000|2021-05-06 02:53:00|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1620269600000|2021-05-06 02:53:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620269630000|2021-05-06 02:53:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|1
1620269640000|2021-05-06 02:54:00|18769.2|18765.2|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|0
1620269650000|2021-05-06 02:54:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620269720000|2021-05-06 02:55:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1620269740000|2021-05-06 02:55:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|10
1620269760000|2021-05-06 02:56:00|||||||||1
1620269770000|2021-05-06 02:56:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1620269850000|2021-05-06 02:57:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|3
1620269860000|2021-05-06 02:57:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620269950000|2021-05-06 02:59:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1620269960000|2021-05-06 02:59:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1620269980000|2021-05-06 02:59:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|3
1620270000000|2021-05-06 03:00:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620270040000|2021-05-06 03:00:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1620270070000|2021-05-06 03:01:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620270090000|2021-05-06 03:01:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1620270120000|2021-05-06 03:02:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|8
1620270130000|2021-05-06 03:02:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620270140000|2021-05-06 03:02:20|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1620270170000|2021-05-06 03:02:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1620270180000|2021-05-06 03:03:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|0
1620270190000|2021-05-06 03:03:10|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1620270200000|2021-05-06 03:03:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620270210000|2021-05-06 03:03:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|3
1620270220000|2021-05-06 03:03:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1620270230000|2021-05-06 03:03:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1620270240000|2021-05-06 03:04:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|4
1620270250000|2021-05-06 03:04:10|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|4
1620270280000|2021-05-06 03:04:40|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|0
1620270290000|2021-05-06 03:04:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1620270340000|2021-05-06 03:05:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1620270350000|2021-05-06 03:05:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|2
1620270360000|2021-05-06 03:06:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620270510000|2021-05-06 03:08:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1620270530000|2021-05-06 03:08:50|||||||||1
1620270640000|2021-05-06 03:10:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|30
1620270650000|2021-05-06 03:10:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|13
1620270660000|2021-05-06 03:11:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|1
1620270670000|2021-05-06 03:11:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1620270680000|2021-05-06 03:11:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|0
1620270720000|2021-05-06 03:12:00|||||||||8
1620270760000|2021-05-06 03:12:40|||||||||8
1620270820000|2021-05-06 03:13:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1620270860000|2021-05-06 03:14:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|11
1620270870000|2021-05-06 03:14:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620270890000|2021-05-06 03:14:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1620270900000|2021-05-06 03:15:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620270960000|2021-05-06 03:16:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1620270970000|2021-05-06 03:16:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1620270990000|2021-05-06 03:16:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1620271020000|2021-05-06 03:17:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|2
1620271050000|2021-05-06 03:17:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620271080000|2021-05-06 03:18:00|||||||||1
1620271110000|2021-05-06 03:18:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|0
1620271120000|2021-05-06 03:18:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1620271140000|2021-05-06 03:19:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1620271190000|2021-05-06 03:19:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1620271210000|2021-05-06 03:20:10|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|4
1620271220000|2021-05-06 03:20:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|13
1620271260000|2021-05-06 03:21:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1620271270000|2021-05-06 03:21:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1620271300000|2021-05-06 03:21:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1620271350000|2021-05-06 03:22:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1620271370000|2021-05-06 03:22:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1620271400000|2021-05-06 03:23:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620271420000|2021-05-06 03:23:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|1
1620271430000|2021-05-06 03:23:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620271550000|2021-05-06 03:25:50|||||||||4
1620271630000|2021-05-06 03:27:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1620271650000|2021-05-06 03:27:30|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1620271660000|2021-05-06 03:27:40|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1620271670000|2021-05-06 03:27:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1620271680000|2021-05-06 03:28:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1620271700000|2021-05-06 03:28:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620271720000|2021-05-06 03:28:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1620271730000|2021-05-06 03:28:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|0
1620271740000|2021-05-06 03:29:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1620271770000|2021-05-06 03:29:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|10
1620271790000|2021-05-06 03:29:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620271800000|2021-05-06 03:30:00|||||||||1
1620271870000|2021-05-06 03:31:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1620271910000|2021-05-06 03:31:50|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|15
1620271950000|2021-05-06 03:32:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1620271960000|2021-05-06 03:32:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|7
1620271970000|2021-05-06 03:32:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|1
1620272010000|2021-05-06 03:33:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620272020000|2021-05-06 03:33:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1620272120000|2021-05-06 03:35:20|||||||||6
1620272210000|2021-05-06 03:36:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|0
1620272220000|2021-05-06 03:37:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620272260000|2021-05-06 03:37:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1620272270000|2021-05-06 03:37:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620272330000|2021-05-06 03:38:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1620272340000|2021-05-06 03:39:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1620272350000|2021-05-06 03:39:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620272730000|2021-05-06 03:45:30|||||||||1
1620272740000|2021-05-06 03:45:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|37
1620272760000|2021-05-06 03:46:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1620272770000|2021-05-06 03:46:10|||||||||27
1620272780000|2021-05-06 03:46:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1620272790000|2021-05-06 03:46:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1620272870000|2021-05-06 03:47:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1620272910000|2021-05-06 03:48:30|||||||||5
1620272940000|2021-05-06 03:49:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1620273040000|2021-05-06 03:50:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|5
1620273080000|2021-05-06 03:51:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1620273120000|2021-05-06 03:52:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1620273250000|2021-05-06 03:54:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|6
1620273260000|2021-05-06 03:54:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620273320000|2021-05-06 03:55:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|1
1620273350000|2021-05-06 03:55:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620273600000|2021-05-06 04:00:00|||||||||1
1620273620000|2021-05-06 04:00:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|8
1620273650000|2021-05-06 04:00:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1620273790000|2021-05-06 04:03:10|||||||||6
1620273850000|2021-05-06 04:04:10|||||||||2
1620273890000|2021-05-06 04:04:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|1
1620273910000|2021-05-06 04:05:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1620273950000|2021-05-06 04:05:50|||||||||2
1620274000000|2021-05-06 04:06:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|4
1620274010000|2021-05-06 04:06:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620274020000|2021-05-06 04:07:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1620274050000|2021-05-06 04:07:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1620274160000|2021-05-06 04:09:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1620274170000|2021-05-06 04:09:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1620274210000|2021-05-06 04:10:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1620274440000|2021-05-06 04:14:00|||||||||1
1620274550000|2021-05-06 04:15:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|10
1620274690000|2021-05-06 04:18:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1620274700000|2021-05-06 04:18:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1620274710000|2021-05-06 04:18:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1620274720000|2021-05-06 04:18:40|||||||||3
1620274730000|2021-05-06 04:18:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1620274740000|2021-05-06 04:19:00|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|25
1620274750000|2021-05-06 04:19:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|9
1620274830000|2021-05-06 04:20:30|||||||||22
1620274930000|2021-05-06 04:22:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|10
1620275180000|2021-05-06 04:26:20|||||||||19
1620275190000|2021-05-06 04:26:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1620275230000|2021-05-06 04:27:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|5
1620275240000|2021-05-06 04:27:20|||||||||2
1620275290000|2021-05-06 04:28:10|||||||||10
1620275340000|2021-05-06 04:29:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1620275350000|2021-05-06 04:29:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1620275360000|2021-05-06 04:29:20|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|0
1620275380000|2021-05-06 04:29:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620275390000|2021-05-06 04:29:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1620275440000|2021-05-06 04:30:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|6
1620275550000|2021-05-06 04:32:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|2
1620275590000|2021-05-06 04:33:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620275640000|2021-05-06 04:34:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|5
1620275650000|2021-05-06 04:34:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620275660000|2021-05-06 04:34:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1620275670000|2021-05-06 04:34:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|34
1620275680000|2021-05-06 04:34:40|||||||||2
1620275760000|2021-05-06 04:36:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|6
1620275770000|2021-05-06 04:36:10|18777|18773|18777|18773|18777|18773|18777|18773|2
1620275780000|2021-05-06 04:36:20|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1620275790000|2021-05-06 04:36:30|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1620275800000|2021-05-06 04:36:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620275830000|2021-05-06 04:37:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1620275860000|2021-05-06 04:37:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1620275880000|2021-05-06 04:38:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|1
1620275940000|2021-05-06 04:39:00|18777|18773|18777|18773|18777|18773|18775.4|18771.4|0
1620275950000|2021-05-06 04:39:10|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|0
1620275960000|2021-05-06 04:39:20|18777|18773|18777|18773|18777|18773|18777|18773|0
1620275980000|2021-05-06 04:39:40|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|0
1620276000000|2021-05-06 04:40:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|1
1620276010000|2021-05-06 04:40:10|18777|18773|18777|18773|18777|18773|18777|18773|3
1620276090000|2021-05-06 04:41:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620276100000|2021-05-06 04:41:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|1
1620276120000|2021-05-06 04:42:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1620276130000|2021-05-06 04:42:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|1
1620276230000|2021-05-06 04:43:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1620276240000|2021-05-06 04:44:00|||||||||7
1620276330000|2021-05-06 04:45:30|||||||||6
1620276360000|2021-05-06 04:46:00|||||||||3
1620276390000|2021-05-06 04:46:30|||||||||10
1620276440000|2021-05-06 04:47:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1620276480000|2021-05-06 04:48:00|||||||||4
1620276650000|2021-05-06 04:50:50|||||||||1
1620276770000|2021-05-06 04:52:50|||||||||1
1620276890000|2021-05-06 04:54:50|||||||||1
1620276910000|2021-05-06 04:55:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1620276960000|2021-05-06 04:56:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1620276970000|2021-05-06 04:56:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|1
1620276980000|2021-05-06 04:56:20|||||||||3
1620277090000|2021-05-06 04:58:10|||||||||15
1620277140000|2021-05-06 04:59:00|||||||||10
1620277260000|2021-05-06 05:01:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1620277270000|2021-05-06 05:01:10|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|8
1620277290000|2021-05-06 05:01:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620277340000|2021-05-06 05:02:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1620277390000|2021-05-06 05:03:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1620277420000|2021-05-06 05:03:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|7
1620277430000|2021-05-06 05:03:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620277450000|2021-05-06 05:04:10|||||||||2
1620277580000|2021-05-06 05:06:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1620277610000|2021-05-06 05:06:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1620277620000|2021-05-06 05:07:00|||||||||8
1620277630000|2021-05-06 05:07:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|17
1620277670000|2021-05-06 05:07:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|3
1620277690000|2021-05-06 05:08:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|19
1620277820000|2021-05-06 05:10:20|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|18
1620277860000|2021-05-06 05:11:00|||||||||1
1620277880000|2021-05-06 05:11:20|||||||||1
1620277920000|2021-05-06 05:12:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1620277940000|2021-05-06 05:12:20|||||||||3
1620278010000|2021-05-06 05:13:30|||||||||1
1620278100000|2021-05-06 05:15:00|||||||||1
1620278140000|2021-05-06 05:15:40|||||||||1
1620278160000|2021-05-06 05:16:00|||||||||4
1620278180000|2021-05-06 05:16:20|||||||||1
1620278230000|2021-05-06 05:17:10|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1620278240000|2021-05-06 05:17:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620278260000|2021-05-06 05:17:40|||||||||5
1620278270000|2021-05-06 05:17:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|2
1620278280000|2021-05-06 05:18:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620278290000|2021-05-06 05:18:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1620278340000|2021-05-06 05:19:00|||||||||1
1620278380000|2021-05-06 05:19:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1620278400000|2021-05-06 05:20:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1620278500000|2021-05-06 05:21:40|||||||||1
1620278540000|2021-05-06 05:22:20|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|8
1620278550000|2021-05-06 05:22:30|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1620278560000|2021-05-06 05:22:40|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|2
1620278580000|2021-05-06 05:23:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|0
1620278590000|2021-05-06 05:23:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1620278600000|2021-05-06 05:23:20|||||||||6
1620278640000|2021-05-06 05:24:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|3
1620278680000|2021-05-06 05:24:40|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|1
1620278690000|2021-05-06 05:24:50|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1620278720000|2021-05-06 05:25:20|||||||||2
1620278750000|2021-05-06 05:25:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1620278760000|2021-05-06 05:26:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1620278780000|2021-05-06 05:26:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|2
1620278930000|2021-05-06 05:28:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|2
1620278940000|2021-05-06 05:29:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1620278960000|2021-05-06 05:29:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|0
1620279000000|2021-05-06 05:30:00|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1620279030000|2021-05-06 05:30:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1620279060000|2021-05-06 05:31:00|||||||||7
1620279070000|2021-05-06 05:31:10|||||||||5
1620279080000|2021-05-06 05:31:20|||||||||3
1620279130000|2021-05-06 05:32:10|||||||||7
1620279140000|2021-05-06 05:32:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|2
1620279180000|2021-05-06 05:33:00|||||||||1
1620279290000|2021-05-06 05:34:50|||||||||5
1620279310000|2021-05-06 05:35:10|||||||||2
1620279330000|2021-05-06 05:35:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1620279340000|2021-05-06 05:35:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|0
1620279350000|2021-05-06 05:35:50|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|1
1620279360000|2021-05-06 05:36:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620279390000|2021-05-06 05:36:30|||||||||6
1620279400000|2021-05-06 05:36:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|2
1620279430000|2021-05-06 05:37:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|20
1620279480000|2021-05-06 05:38:00|||||||||1
1620279650000|2021-05-06 05:40:50|||||||||13
1620279690000|2021-05-06 05:41:30|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|33
1620279700000|2021-05-06 05:41:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|0
1620279710000|2021-05-06 05:41:50|||||||||4
1620279860000|2021-05-06 05:44:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1620279870000|2021-05-06 05:44:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|11
1620279880000|2021-05-06 05:44:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1620280010000|2021-05-06 05:46:50|||||||||6
1620280020000|2021-05-06 05:47:00|||||||||1
1620280030000|2021-05-06 05:47:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|4
1620280040000|2021-05-06 05:47:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|27
1620280100000|2021-05-06 05:48:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1620280110000|2021-05-06 05:48:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1620280140000|2021-05-06 05:49:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1620280190000|2021-05-06 05:49:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1620280200000|2021-05-06 05:50:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|2
1620280210000|2021-05-06 05:50:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|2
1620280240000|2021-05-06 05:50:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1620280270000|2021-05-06 05:51:10|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|0
1620280280000|2021-05-06 05:51:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1620280300000|2021-05-06 05:51:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1620280330000|2021-05-06 05:52:10|||||||||1
1620280340000|2021-05-06 05:52:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1620280350000|2021-05-06 05:52:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|1
1620280360000|2021-05-06 05:52:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|6
1620280380000|2021-05-06 05:53:00|||||||||1
1620280390000|2021-05-06 05:53:10|||||||||4
1620280400000|2021-05-06 05:53:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1620280410000|2021-05-06 05:53:30|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|0
1620280430000|2021-05-06 05:53:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1620280440000|2021-05-06 05:54:00|||||||||1
1620280490000|2021-05-06 05:54:50|||||||||2
1620280500000|2021-05-06 05:55:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1620280520000|2021-05-06 05:55:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|14
1620280530000|2021-05-06 05:55:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1620280560000|2021-05-06 05:56:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1620280590000|2021-05-06 05:56:30|||||||||2
1620280600000|2021-05-06 05:56:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|7
1620280610000|2021-05-06 05:56:50|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|9
1620280620000|2021-05-06 05:57:00|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|1
1620280630000|2021-05-06 05:57:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|1
1620280640000|2021-05-06 05:57:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|2
1620280650000|2021-05-06 05:57:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1620280670000|2021-05-06 05:57:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1620280690000|2021-05-06 05:58:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1620280700000|2021-05-06 05:58:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|8
1620280730000|2021-05-06 05:58:50|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|0
1620280740000|2021-05-06 05:59:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1620280750000|2021-05-06 05:59:10|||||||||6
1620280800000|2021-05-06 06:00:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|8
1620280810000|2021-05-06 06:00:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|3
1620280840000|2021-05-06 06:00:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|7
1620280850000|2021-05-06 06:00:50|||||||||1
1620280860000|2021-05-06 06:01:00|||||||||10
1620280870000|2021-05-06 06:01:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1620280920000|2021-05-06 06:02:00|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|7
1620280930000|2021-05-06 06:02:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620280950000|2021-05-06 06:02:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18
1620281050000|2021-05-06 06:04:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1620281060000|2021-05-06 06:04:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1620281070000|2021-05-06 06:04:30|||||||||19
1620281080000|2021-05-06 06:04:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1620281100000|2021-05-06 06:05:00|||||||||1
1620281110000|2021-05-06 06:05:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|19
1620281150000|2021-05-06 06:05:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1620281160000|2021-05-06 06:06:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|15
1620281180000|2021-05-06 06:06:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|23
1620281190000|2021-05-06 06:06:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1620281200000|2021-05-06 06:06:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620281210000|2021-05-06 06:06:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|7
1620281220000|2021-05-06 06:07:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1620281260000|2021-05-06 06:07:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|12
1620281270000|2021-05-06 06:07:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1620281280000|2021-05-06 06:08:00|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|26
1620281290000|2021-05-06 06:08:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620281300000|2021-05-06 06:08:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|3
1620281310000|2021-05-06 06:08:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1620281320000|2021-05-06 06:08:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|9
1620281330000|2021-05-06 06:08:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620281340000|2021-05-06 06:09:00|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|9
1620281380000|2021-05-06 06:09:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1620281390000|2021-05-06 06:09:50|18800.4|18796.4|18803.6|18799.6|18805.1|18801.1|18800.4|18796.4|8
1620281400000|2021-05-06 06:10:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1620281470000|2021-05-06 06:11:10|||||||||7
1620281480000|2021-05-06 06:11:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1620281490000|2021-05-06 06:11:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1620281510000|2021-05-06 06:11:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1620281520000|2021-05-06 06:12:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1620281530000|2021-05-06 06:12:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|11
1620281540000|2021-05-06 06:12:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|12
1620281550000|2021-05-06 06:12:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|9
1620281570000|2021-05-06 06:12:50|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|10
1620281580000|2021-05-06 06:13:00|||||||||9
1620281590000|2021-05-06 06:13:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|7
1620281600000|2021-05-06 06:13:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|13
1620281610000|2021-05-06 06:13:30|||||||||2
1620281640000|2021-05-06 06:14:00|||||||||2
1620281650000|2021-05-06 06:14:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1620281660000|2021-05-06 06:14:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1620281670000|2021-05-06 06:14:30|||||||||3
1620281700000|2021-05-06 06:15:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|8
1620281710000|2021-05-06 06:15:10|||||||||2
1620281720000|2021-05-06 06:15:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|21
1620281730000|2021-05-06 06:15:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1620281760000|2021-05-06 06:16:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620281770000|2021-05-06 06:16:10|||||||||6
1620281810000|2021-05-06 06:16:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1620281820000|2021-05-06 06:17:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1620281870000|2021-05-06 06:17:50|||||||||2
1620281880000|2021-05-06 06:18:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1620281900000|2021-05-06 06:18:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1620281920000|2021-05-06 06:18:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|27
1620281930000|2021-05-06 06:18:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1620281940000|2021-05-06 06:19:00|||||||||2
1620281980000|2021-05-06 06:19:40|||||||||3
1620282010000|2021-05-06 06:20:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1620282020000|2021-05-06 06:20:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1620282030000|2021-05-06 06:20:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|0
1620282040000|2021-05-06 06:20:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1620282050000|2021-05-06 06:20:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1620282060000|2021-05-06 06:21:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1620282080000|2021-05-06 06:21:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1620282090000|2021-05-06 06:21:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1620282100000|2021-05-06 06:21:40|||||||||3
1620282120000|2021-05-06 06:22:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1620282130000|2021-05-06 06:22:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|17
1620282140000|2021-05-06 06:22:20|||||||||1
1620282160000|2021-05-06 06:22:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1620282190000|2021-05-06 06:23:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1620282220000|2021-05-06 06:23:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|9
1620282230000|2021-05-06 06:23:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1620282240000|2021-05-06 06:24:00|||||||||4
1620282260000|2021-05-06 06:24:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1620282280000|2021-05-06 06:24:40|||||||||17
1620282290000|2021-05-06 06:24:50|||||||||22
1620282300000|2021-05-06 06:25:00|||||||||2
1620282310000|2021-05-06 06:25:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|28
1620282320000|2021-05-06 06:25:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|15
1620282340000|2021-05-06 06:25:40|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|8
1620282350000|2021-05-06 06:25:50|||||||||4
1620282360000|2021-05-06 06:26:00|||||||||4
1620282370000|2021-05-06 06:26:10|||||||||4
1620282390000|2021-05-06 06:26:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|7
1620282400000|2021-05-06 06:26:40|||||||||2
1620282410000|2021-05-06 06:26:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1620282420000|2021-05-06 06:27:00|||||||||1
1620282430000|2021-05-06 06:27:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|7
1620282440000|2021-05-06 06:27:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620282450000|2021-05-06 06:27:30|||||||||1
1620282470000|2021-05-06 06:27:50|||||||||10
1620282490000|2021-05-06 06:28:10|||||||||1
1620282540000|2021-05-06 06:29:00|||||||||1
1620282550000|2021-05-06 06:29:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1620282560000|2021-05-06 06:29:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1620282570000|2021-05-06 06:29:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1620282590000|2021-05-06 06:29:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|19
1620282610000|2021-05-06 06:30:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1620282630000|2021-05-06 06:30:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|31
1620282640000|2021-05-06 06:30:40|||||||||3
1620282660000|2021-05-06 06:31:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|29
1620282670000|2021-05-06 06:31:10|||||||||24
1620282710000|2021-05-06 06:31:50|||||||||4
1620282720000|2021-05-06 06:32:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1620282730000|2021-05-06 06:32:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|1
1620282750000|2021-05-06 06:32:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1620282770000|2021-05-06 06:32:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|8
1620282780000|2021-05-06 06:33:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1620282830000|2021-05-06 06:33:50|||||||||1
1620282910000|2021-05-06 06:35:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|5
1620282930000|2021-05-06 06:35:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1620283070000|2021-05-06 06:37:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1620283080000|2021-05-06 06:38:00|||||||||2
1620283090000|2021-05-06 06:38:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1620283120000|2021-05-06 06:38:40|||||||||1
1620283130000|2021-05-06 06:38:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1620283160000|2021-05-06 06:39:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|18
1620283200000|2021-05-06 06:40:00|||||||||11
1620283210000|2021-05-06 06:40:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1620283220000|2021-05-06 06:40:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|3
1620283260000|2021-05-06 06:41:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1620283270000|2021-05-06 06:41:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1620283280000|2021-05-06 06:41:20|||||||||12
1620283300000|2021-05-06 06:41:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|7
1620283310000|2021-05-06 06:41:50|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1620283320000|2021-05-06 06:42:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1620283330000|2021-05-06 06:42:10|||||||||1
1620283360000|2021-05-06 06:42:40|||||||||1
1620283370000|2021-05-06 06:42:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1620283380000|2021-05-06 06:43:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1620283410000|2021-05-06 06:43:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1620283430000|2021-05-06 06:43:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|31
1620283440000|2021-05-06 06:44:00|||||||||3
1620283450000|2021-05-06 06:44:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1620283460000|2021-05-06 06:44:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|34
1620283470000|2021-05-06 06:44:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|6
1620283480000|2021-05-06 06:44:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1620283490000|2021-05-06 06:44:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|25
1620283510000|2021-05-06 06:45:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|34
1620283520000|2021-05-06 06:45:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1620283530000|2021-05-06 06:45:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|25
1620283560000|2021-05-06 06:46:00|||||||||3
1620283570000|2021-05-06 06:46:10|||||||||3
1620283600000|2021-05-06 06:46:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|15
1620283670000|2021-05-06 06:47:50|||||||||1
1620283730000|2021-05-06 06:48:50|||||||||16
1620283740000|2021-05-06 06:49:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|13
1620283750000|2021-05-06 06:49:10|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|13
1620283760000|2021-05-06 06:49:20|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|1
1620283780000|2021-05-06 06:49:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1620283800000|2021-05-06 06:50:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1620283810000|2021-05-06 06:50:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1620283820000|2021-05-06 06:50:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|0
1620283830000|2021-05-06 06:50:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1620283860000|2021-05-06 06:51:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1620283900000|2021-05-06 06:51:40|||||||||1
1620283910000|2021-05-06 06:51:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1620283920000|2021-05-06 06:52:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|16
1620283930000|2021-05-06 06:52:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1620283940000|2021-05-06 06:52:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1620283970000|2021-05-06 06:52:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1620283990000|2021-05-06 06:53:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1620284000000|2021-05-06 06:53:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1620284020000|2021-05-06 06:53:40|||||||||7
1620284040000|2021-05-06 06:54:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1620284050000|2021-05-06 06:54:10|||||||||1
1620284060000|2021-05-06 06:54:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1620284080000|2021-05-06 06:54:40|||||||||5
1620284090000|2021-05-06 06:54:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1620284110000|2021-05-06 06:55:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1620284120000|2021-05-06 06:55:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1620284130000|2021-05-06 06:55:30|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|2
1620284140000|2021-05-06 06:55:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620284150000|2021-05-06 06:55:50|||||||||1
1620284190000|2021-05-06 06:56:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1620284200000|2021-05-06 06:56:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1620284220000|2021-05-06 06:57:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1620284250000|2021-05-06 06:57:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1620284260000|2021-05-06 06:57:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1620284270000|2021-05-06 06:57:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|1
1620284280000|2021-05-06 06:58:00|||||||||2
1620284290000|2021-05-06 06:58:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1620284310000|2021-05-06 06:58:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|7
1620284330000|2021-05-06 06:58:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1620284340000|2021-05-06 06:59:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|0
1620284380000|2021-05-06 06:59:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1620284400000|2021-05-06 07:00:00|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|10
1620284410000|2021-05-06 07:00:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|1
1620284420000|2021-05-06 07:00:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1620284430000|2021-05-06 07:00:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1620284440000|2021-05-06 07:00:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1620284460000|2021-05-06 07:01:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1620284490000|2021-05-06 07:01:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1620284500000|2021-05-06 07:01:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1620284510000|2021-05-06 07:01:50|||||||||10
1620284530000|2021-05-06 07:02:10|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|27
1620284540000|2021-05-06 07:02:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1620284550000|2021-05-06 07:02:30|||||||||2
1620284560000|2021-05-06 07:02:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1620284570000|2021-05-06 07:02:50|18783.3|18779.3|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|10
1620284580000|2021-05-06 07:03:00|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|10
1620284610000|2021-05-06 07:03:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|7
1620284620000|2021-05-06 07:03:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|1
1620284630000|2021-05-06 07:03:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1620284640000|2021-05-06 07:04:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|16
1620284650000|2021-05-06 07:04:10|||||||||6
1620284670000|2021-05-06 07:04:30|||||||||2
1620284680000|2021-05-06 07:04:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|2
1620284700000|2021-05-06 07:05:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|6
1620284710000|2021-05-06 07:05:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1620284720000|2021-05-06 07:05:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1620284730000|2021-05-06 07:05:30|||||||||19
1620284740000|2021-05-06 07:05:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|16
1620284750000|2021-05-06 07:05:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1620284760000|2021-05-06 07:06:00|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|3
1620284770000|2021-05-06 07:06:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|3
1620284780000|2021-05-06 07:06:20|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|9
1620284790000|2021-05-06 07:06:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1620284800000|2021-05-06 07:06:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1620284810000|2021-05-06 07:06:50|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|5
1620284820000|2021-05-06 07:07:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1620284830000|2021-05-06 07:07:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|14
1620284840000|2021-05-06 07:07:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|5
1620284850000|2021-05-06 07:07:30|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|15
1620284860000|2021-05-06 07:07:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|23
1620284870000|2021-05-06 07:07:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|12
1620284890000|2021-05-06 07:08:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|3
1620284910000|2021-05-06 07:08:30|||||||||21
1620284930000|2021-05-06 07:08:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|6
1620284940000|2021-05-06 07:09:00|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|6
1620284960000|2021-05-06 07:09:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1620284970000|2021-05-06 07:09:30|18783.3|18779.3|18784.8|18780.8|18787.9|18783.9|18783.3|18779.3|7
1620284980000|2021-05-06 07:09:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|1
1620285000000|2021-05-06 07:10:00|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|46
1620285010000|2021-05-06 07:10:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|7
1620285020000|2021-05-06 07:10:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1620285030000|2021-05-06 07:10:30|||||||||43
1620285060000|2021-05-06 07:11:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1620285070000|2021-05-06 07:11:10|||||||||2
1620285080000|2021-05-06 07:11:20|||||||||3
1620285100000|2021-05-06 07:11:40|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|43
1620285120000|2021-05-06 07:12:00|||||||||4
1620285170000|2021-05-06 07:12:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1620285180000|2021-05-06 07:13:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1620285190000|2021-05-06 07:13:10|||||||||2
1620285210000|2021-05-06 07:13:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|16
1620285230000|2021-05-06 07:13:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|1
1620285240000|2021-05-06 07:14:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|4
1620285250000|2021-05-06 07:14:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|14
1620285260000|2021-05-06 07:14:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|11
1620285270000|2021-05-06 07:14:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|6
1620285280000|2021-05-06 07:14:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|22
1620285300000|2021-05-06 07:15:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|9
1620285310000|2021-05-06 07:15:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1620285340000|2021-05-06 07:15:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1620285360000|2021-05-06 07:16:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|4
1620285370000|2021-05-06 07:16:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|10
1620285380000|2021-05-06 07:16:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1620285390000|2021-05-06 07:16:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1620285410000|2021-05-06 07:16:50|||||||||2
1620285420000|2021-05-06 07:17:00|||||||||1
1620285430000|2021-05-06 07:17:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1620285450000|2021-05-06 07:17:30|||||||||4
1620285470000|2021-05-06 07:17:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|20
1620285480000|2021-05-06 07:18:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|27
1620285530000|2021-05-06 07:18:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|24
1620285540000|2021-05-06 07:19:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|13
1620285550000|2021-05-06 07:19:10|||||||||5
1620285560000|2021-05-06 07:19:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1620285570000|2021-05-06 07:19:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|8
1620285600000|2021-05-06 07:20:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|6
1620285610000|2021-05-06 07:20:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|2
1620285620000|2021-05-06 07:20:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1620285630000|2021-05-06 07:20:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1620285640000|2021-05-06 07:20:40|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|10
1620285650000|2021-05-06 07:20:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|0
1620285660000|2021-05-06 07:21:00|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1620285680000|2021-05-06 07:21:20|||||||||2
1620285700000|2021-05-06 07:21:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|7
1620285710000|2021-05-06 07:21:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1620285720000|2021-05-06 07:22:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1620285750000|2021-05-06 07:22:30|||||||||1
1620285760000|2021-05-06 07:22:40|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|7
1620285790000|2021-05-06 07:23:10|||||||||3
1620285800000|2021-05-06 07:23:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|4
1620285810000|2021-05-06 07:23:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|3
1620285840000|2021-05-06 07:24:00|18784.8|18780.8|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|16
1620285850000|2021-05-06 07:24:10|18787.9|18783.9|18786.4|18782.4|18791.1|18787.1|18786.4|18782.4|37
1620285860000|2021-05-06 07:24:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1620285870000|2021-05-06 07:24:30|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|11
1620285880000|2021-05-06 07:24:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|8
1620285900000|2021-05-06 07:25:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|37
1620285910000|2021-05-06 07:25:10|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|3
1620285940000|2021-05-06 07:25:40|||||||||5
1620285950000|2021-05-06 07:25:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|7
1620285960000|2021-05-06 07:26:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1620285970000|2021-05-06 07:26:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|15
1620285980000|2021-05-06 07:26:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1620286000000|2021-05-06 07:26:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1620286010000|2021-05-06 07:26:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|6
1620286020000|2021-05-06 07:27:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|10
1620286040000|2021-05-06 07:27:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|11
1620286050000|2021-05-06 07:27:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1620286080000|2021-05-06 07:28:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|8
1620286090000|2021-05-06 07:28:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|6
1620286100000|2021-05-06 07:28:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|16
1620286120000|2021-05-06 07:28:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1620286130000|2021-05-06 07:28:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1620286140000|2021-05-06 07:29:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|11
1620286160000|2021-05-06 07:29:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1620286170000|2021-05-06 07:29:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1620286190000|2021-05-06 07:29:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|5
1620286200000|2021-05-06 07:30:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1620286220000|2021-05-06 07:30:20|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|17
1620286240000|2021-05-06 07:30:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1620286250000|2021-05-06 07:30:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|33
1620286260000|2021-05-06 07:31:00|||||||||12
1620286280000|2021-05-06 07:31:20|||||||||1
1620286290000|2021-05-06 07:31:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|1
1620286320000|2021-05-06 07:32:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|5
1620286330000|2021-05-06 07:32:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|18
1620286340000|2021-05-06 07:32:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1620286350000|2021-05-06 07:32:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|46
1620286390000|2021-05-06 07:33:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1620286400000|2021-05-06 07:33:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1620286410000|2021-05-06 07:33:30|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|5
1620286420000|2021-05-06 07:33:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1620286430000|2021-05-06 07:33:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1620286440000|2021-05-06 07:34:00|||||||||5
1620286450000|2021-05-06 07:34:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1620286490000|2021-05-06 07:34:50|||||||||4
1620286500000|2021-05-06 07:35:00|||||||||8
1620286510000|2021-05-06 07:35:10|18759.8|18755.8|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|22
1620286520000|2021-05-06 07:35:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|2
1620286530000|2021-05-06 07:35:30|||||||||5
1620286560000|2021-05-06 07:36:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1620286580000|2021-05-06 07:36:20|||||||||14
1620286590000|2021-05-06 07:36:30|||||||||4
1620286620000|2021-05-06 07:37:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1620286640000|2021-05-06 07:37:20|||||||||7
1620286650000|2021-05-06 07:37:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1620286680000|2021-05-06 07:38:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1620286700000|2021-05-06 07:38:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1620286720000|2021-05-06 07:38:40|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|10
1620286730000|2021-05-06 07:38:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620286750000|2021-05-06 07:39:10|||||||||1
1620286780000|2021-05-06 07:39:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1620286790000|2021-05-06 07:39:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1620286810000|2021-05-06 07:40:10|||||||||19
1620286820000|2021-05-06 07:40:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1620286830000|2021-05-06 07:40:30|||||||||6
1620286840000|2021-05-06 07:40:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|3
1620286850000|2021-05-06 07:40:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|8
1620286860000|2021-05-06 07:41:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|13
1620286880000|2021-05-06 07:41:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|4
1620286900000|2021-05-06 07:41:40|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|9
1620286910000|2021-05-06 07:41:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1620286920000|2021-05-06 07:42:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|2
1620286970000|2021-05-06 07:42:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|11
1620286980000|2021-05-06 07:43:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|13
1620286990000|2021-05-06 07:43:10|||||||||3
1620287010000|2021-05-06 07:43:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|3
1620287020000|2021-05-06 07:43:40|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1620287030000|2021-05-06 07:43:50|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1620287040000|2021-05-06 07:44:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1620287050000|2021-05-06 07:44:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1620287060000|2021-05-06 07:44:20|||||||||5
1620287080000|2021-05-06 07:44:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1620287170000|2021-05-06 07:46:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|26
1620287190000|2021-05-06 07:46:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|11
1620287200000|2021-05-06 07:46:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|10
1620287210000|2021-05-06 07:46:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1620287220000|2021-05-06 07:47:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|5
1620287230000|2021-05-06 07:47:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1620287240000|2021-05-06 07:47:20|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|2
1620287250000|2021-05-06 07:47:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1620287260000|2021-05-06 07:47:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1620287270000|2021-05-06 07:47:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|5
1620287280000|2021-05-06 07:48:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1620287300000|2021-05-06 07:48:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1620287340000|2021-05-06 07:49:00|18761.4|18757.4|18766.1|18762.1|18766.1|18762.1|18761.4|18757.4|19
1620287360000|2021-05-06 07:49:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|14
1620287380000|2021-05-06 07:49:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|7
1620287390000|2021-05-06 07:49:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1620287430000|2021-05-06 07:50:30|||||||||13
1620287450000|2021-05-06 07:50:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|4
1620287460000|2021-05-06 07:51:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1620287470000|2021-05-06 07:51:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1620287480000|2021-05-06 07:51:20|||||||||3
1620287490000|2021-05-06 07:51:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1620287520000|2021-05-06 07:52:00|||||||||2
1620287530000|2021-05-06 07:52:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1620287550000|2021-05-06 07:52:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|10
1620287560000|2021-05-06 07:52:40|||||||||15
1620287580000|2021-05-06 07:53:00|||||||||4
1620287600000|2021-05-06 07:53:20|||||||||2
1620287610000|2021-05-06 07:53:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1620287620000|2021-05-06 07:53:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1620287630000|2021-05-06 07:53:50|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1620287640000|2021-05-06 07:54:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|24
1620287650000|2021-05-06 07:54:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1620287670000|2021-05-06 07:54:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1620287680000|2021-05-06 07:54:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1620287690000|2021-05-06 07:54:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1620287700000|2021-05-06 07:55:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1620287720000|2021-05-06 07:55:20|||||||||2
1620287730000|2021-05-06 07:55:30|||||||||2
1620287740000|2021-05-06 07:55:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1620287770000|2021-05-06 07:56:10|||||||||1
1620287820000|2021-05-06 07:57:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|41
1620287870000|2021-05-06 07:57:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1620287880000|2021-05-06 07:58:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1620287890000|2021-05-06 07:58:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|2
1620287900000|2021-05-06 07:58:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|0
1620287910000|2021-05-06 07:58:30|||||||||10
1620287920000|2021-05-06 07:58:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1620287940000|2021-05-06 07:59:00|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1620287950000|2021-05-06 07:59:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1620287960000|2021-05-06 07:59:20|||||||||2
1620287980000|2021-05-06 07:59:40|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|10
1620288000000|2021-05-06 08:00:00|||||||||1
1620288020000|2021-05-06 08:00:20|18766.1|18762.1|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|20
1620288030000|2021-05-06 08:00:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1620288080000|2021-05-06 08:01:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1620288090000|2021-05-06 08:01:30|||||||||7
1620288120000|2021-05-06 08:02:00|||||||||2
1620288130000|2021-05-06 08:02:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|6
1620288140000|2021-05-06 08:02:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|5
1620288160000|2021-05-06 08:02:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|8
1620288180000|2021-05-06 08:03:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|5
1620288190000|2021-05-06 08:03:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|2
1620288200000|2021-05-06 08:03:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1620288210000|2021-05-06 08:03:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1620288220000|2021-05-06 08:03:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1620288230000|2021-05-06 08:03:50|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|6
1620288240000|2021-05-06 08:04:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|8
1620288260000|2021-05-06 08:04:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|6
1620288280000|2021-05-06 08:04:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|3
1620288290000|2021-05-06 08:04:50|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1620288300000|2021-05-06 08:05:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|6
1620288310000|2021-05-06 08:05:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|12
1620288370000|2021-05-06 08:06:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1620288380000|2021-05-06 08:06:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1620288460000|2021-05-06 08:07:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|5
1620288470000|2021-05-06 08:07:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|0
1620288480000|2021-05-06 08:08:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1620288490000|2021-05-06 08:08:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1620288500000|2021-05-06 08:08:20|||||||||5
1620288530000|2021-05-06 08:08:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|75
1620288550000|2021-05-06 08:09:10|||||||||3
1620288600000|2021-05-06 08:10:00|||||||||33
1620288650000|2021-05-06 08:10:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|16
1620288660000|2021-05-06 08:11:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|3
1620288670000|2021-05-06 08:11:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|2
1620288680000|2021-05-06 08:11:20|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|2
1620288690000|2021-05-06 08:11:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1620288710000|2021-05-06 08:11:50|18764.5|18760.5|18769.2|18765.2|18769.2|18765.2|18764.5|18760.5|7
1620288730000|2021-05-06 08:12:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|11
1620288740000|2021-05-06 08:12:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|5
1620288750000|2021-05-06 08:12:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1620288760000|2021-05-06 08:12:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|2
1620288810000|2021-05-06 08:13:30|||||||||32
1620288820000|2021-05-06 08:13:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1620288830000|2021-05-06 08:13:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1620288850000|2021-05-06 08:14:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1620288860000|2021-05-06 08:14:20|||||||||5
1620288880000|2021-05-06 08:14:40|||||||||3
1620288900000|2021-05-06 08:15:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|9
1620288950000|2021-05-06 08:15:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1620288970000|2021-05-06 08:16:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1620288980000|2021-05-06 08:16:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|3
1620288990000|2021-05-06 08:16:30|||||||||5
1620289000000|2021-05-06 08:16:40|||||||||2
1620289040000|2021-05-06 08:17:20|||||||||4
1620289050000|2021-05-06 08:17:30|||||||||4
1620289080000|2021-05-06 08:18:00|||||||||8
1620289090000|2021-05-06 08:18:10|||||||||5
1620289110000|2021-05-06 08:18:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1620289120000|2021-05-06 08:18:40|||||||||10
1620289130000|2021-05-06 08:18:50|||||||||1
1620289140000|2021-05-06 08:19:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1620289160000|2021-05-06 08:19:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1620289190000|2021-05-06 08:19:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|1
1620289200000|2021-05-06 08:20:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1620289210000|2021-05-06 08:20:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|13
1620289230000|2021-05-06 08:20:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1620289240000|2021-05-06 08:20:40|||||||||3
1620289260000|2021-05-06 08:21:00|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|10
1620289270000|2021-05-06 08:21:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1620289280000|2021-05-06 08:21:20|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|31
1620289330000|2021-05-06 08:22:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1620289340000|2021-05-06 08:22:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1620289350000|2021-05-06 08:22:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|9
1620289360000|2021-05-06 08:22:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|9
1620289400000|2021-05-06 08:23:20|||||||||1
1620289410000|2021-05-06 08:23:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|5
1620289420000|2021-05-06 08:23:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1620289440000|2021-05-06 08:24:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1620289460000|2021-05-06 08:24:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|7
1620289470000|2021-05-06 08:24:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1620289480000|2021-05-06 08:24:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|2
1620289490000|2021-05-06 08:24:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|3
1620289500000|2021-05-06 08:25:00|||||||||1
1620289510000|2021-05-06 08:25:10|||||||||1
1620289520000|2021-05-06 08:25:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|21
1620289530000|2021-05-06 08:25:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1620289540000|2021-05-06 08:25:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|4
1620289550000|2021-05-06 08:25:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1620289560000|2021-05-06 08:26:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|8
1620289570000|2021-05-06 08:26:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|17
1620289610000|2021-05-06 08:26:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|5
1620289620000|2021-05-06 08:27:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1620289630000|2021-05-06 08:27:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1620289640000|2021-05-06 08:27:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1620289660000|2021-05-06 08:27:40|||||||||1
1620289670000|2021-05-06 08:27:50|||||||||3
1620289680000|2021-05-06 08:28:00|||||||||1
1620289690000|2021-05-06 08:28:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1620289720000|2021-05-06 08:28:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1620289730000|2021-05-06 08:28:50|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|9
1620289750000|2021-05-06 08:29:10|||||||||2
1620289770000|2021-05-06 08:29:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1620289800000|2021-05-06 08:30:00|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|8
1620289840000|2021-05-06 08:30:40|||||||||1
1620289850000|2021-05-06 08:30:50|||||||||2
1620289860000|2021-05-06 08:31:00|||||||||11
1620289870000|2021-05-06 08:31:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1620289880000|2021-05-06 08:31:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|12
1620289890000|2021-05-06 08:31:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1620289900000|2021-05-06 08:31:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1620289920000|2021-05-06 08:32:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|8
1620289930000|2021-05-06 08:32:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1620289940000|2021-05-06 08:32:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|2
1620289950000|2021-05-06 08:32:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|0
1620289960000|2021-05-06 08:32:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|8
1620289970000|2021-05-06 08:32:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|19
1620289980000|2021-05-06 08:33:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1620289990000|2021-05-06 08:33:10|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|7
1620290000000|2021-05-06 08:33:20|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|2
1620290010000|2021-05-06 08:33:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|0
1620290020000|2021-05-06 08:33:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1620290030000|2021-05-06 08:33:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1620290040000|2021-05-06 08:34:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|10
1620290050000|2021-05-06 08:34:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1620290060000|2021-05-06 08:34:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|4
1620290070000|2021-05-06 08:34:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1620290080000|2021-05-06 08:34:40|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|5
1620290100000|2021-05-06 08:35:00|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|15
1620290110000|2021-05-06 08:35:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|24
1620290120000|2021-05-06 08:35:20|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|11
1620290130000|2021-05-06 08:35:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1620290140000|2021-05-06 08:35:40|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1620290210000|2021-05-06 08:36:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|14
1620290220000|2021-05-06 08:37:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|10
1620290230000|2021-05-06 08:37:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1620290240000|2021-05-06 08:37:20|||||||||8
1620290250000|2021-05-06 08:37:30|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|2
1620290280000|2021-05-06 08:38:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1620290290000|2021-05-06 08:38:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|11
1620290300000|2021-05-06 08:38:20|||||||||4
1620290320000|2021-05-06 08:38:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|10
1620290330000|2021-05-06 08:38:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1620290340000|2021-05-06 08:39:00|||||||||1
1620290350000|2021-05-06 08:39:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|5
1620290390000|2021-05-06 08:39:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|5
1620290410000|2021-05-06 08:40:10|||||||||1
1620290420000|2021-05-06 08:40:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|8
1620290430000|2021-05-06 08:40:30|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|4
1620290440000|2021-05-06 08:40:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1620290450000|2021-05-06 08:40:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|3
1620290460000|2021-05-06 08:41:00|||||||||5
1620290470000|2021-05-06 08:41:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|10
1620290480000|2021-05-06 08:41:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1620290490000|2021-05-06 08:41:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1620290530000|2021-05-06 08:42:10|||||||||4
1620290540000|2021-05-06 08:42:20|||||||||21
1620290580000|2021-05-06 08:43:00|||||||||9
1620290630000|2021-05-06 08:43:50|||||||||2
1620290640000|2021-05-06 08:44:00|||||||||14
1620290650000|2021-05-06 08:44:10|||||||||34
1620290660000|2021-05-06 08:44:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1620290670000|2021-05-06 08:44:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|3
1620290690000|2021-05-06 08:44:50|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|14
1620290700000|2021-05-06 08:45:00|18787.9|18783.9|18791.1|18787.1|18792.6|18788.6|18787.9|18783.9|7
1620290710000|2021-05-06 08:45:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1620290720000|2021-05-06 08:45:20|||||||||2
1620290730000|2021-05-06 08:45:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1620290760000|2021-05-06 08:46:00|||||||||3
1620290780000|2021-05-06 08:46:20|||||||||5
1620290790000|2021-05-06 08:46:30|||||||||6
1620290800000|2021-05-06 08:46:40|||||||||8
1620290810000|2021-05-06 08:46:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|11
1620290820000|2021-05-06 08:47:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1620290830000|2021-05-06 08:47:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|10
1620290840000|2021-05-06 08:47:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1620290860000|2021-05-06 08:47:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1620290870000|2021-05-06 08:47:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1620290890000|2021-05-06 08:48:10|||||||||4
1620290900000|2021-05-06 08:48:20|||||||||9
1620290910000|2021-05-06 08:48:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1620290930000|2021-05-06 08:48:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|10
1620290940000|2021-05-06 08:49:00|||||||||3
1620290950000|2021-05-06 08:49:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|10
1620290960000|2021-05-06 08:49:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620290980000|2021-05-06 08:49:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1620290990000|2021-05-06 08:49:50|18802|18798|18802|18798|18802|18798|18800.4|18796.4|11
1620291000000|2021-05-06 08:50:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|9
1620291010000|2021-05-06 08:50:10|||||||||2
1620291030000|2021-05-06 08:50:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|19
1620291040000|2021-05-06 08:50:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|135
1620291050000|2021-05-06 08:50:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|10
1620291060000|2021-05-06 08:51:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|3
1620291070000|2021-05-06 08:51:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1620291080000|2021-05-06 08:51:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1620291140000|2021-05-06 08:52:20|||||||||7
1620291150000|2021-05-06 08:52:30|||||||||4
1620291170000|2021-05-06 08:52:50|||||||||8
1620291180000|2021-05-06 08:53:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|9
1620291190000|2021-05-06 08:53:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620291200000|2021-05-06 08:53:20|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|37
1620291210000|2021-05-06 08:53:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1620291220000|2021-05-06 08:53:40|||||||||4
1620291230000|2021-05-06 08:53:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1620291240000|2021-05-06 08:54:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|11
1620291250000|2021-05-06 08:54:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|15
1620291260000|2021-05-06 08:54:20|||||||||3
1620291270000|2021-05-06 08:54:30|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|24
1620291280000|2021-05-06 08:54:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1620291300000|2021-05-06 08:55:00|||||||||10
1620291310000|2021-05-06 08:55:10|||||||||6
1620291320000|2021-05-06 08:55:20|||||||||8
1620291330000|2021-05-06 08:55:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1620291340000|2021-05-06 08:55:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1620291360000|2021-05-06 08:56:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1620291390000|2021-05-06 08:56:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1620291400000|2021-05-06 08:56:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1620291410000|2021-05-06 08:56:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1620291430000|2021-05-06 08:57:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1620291440000|2021-05-06 08:57:20|||||||||2
1620291450000|2021-05-06 08:57:30|||||||||1
1620291460000|2021-05-06 08:57:40|||||||||1
1620291470000|2021-05-06 08:57:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1620291480000|2021-05-06 08:58:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1620291490000|2021-05-06 08:58:10|||||||||17
1620291500000|2021-05-06 08:58:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|6
1620291510000|2021-05-06 08:58:30|||||||||2
1620291520000|2021-05-06 08:58:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|11
1620291530000|2021-05-06 08:58:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|21
1620291540000|2021-05-06 08:59:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|7
1620291550000|2021-05-06 08:59:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|11
1620291560000|2021-05-06 08:59:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|3
1620291570000|2021-05-06 08:59:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|27
1620291580000|2021-05-06 08:59:40|18806.7|18802.7|18800.4|18796.4|18806.7|18802.7|18798.9|18794.9|25
1620291590000|2021-05-06 08:59:50|18798.9|18794.9|18803.6|18799.6|18803.6|18799.6|18797.3|18793.3|22
1620291600000|2021-05-06 09:00:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|18
1620291610000|2021-05-06 09:00:10|||||||||2
1620291620000|2021-05-06 09:00:20|18805.1|18801.1|18802|18798|18805.1|18801.1|18802|18798|5
1620291630000|2021-05-06 09:00:30|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1620291660000|2021-05-06 09:01:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|8
1620291670000|2021-05-06 09:01:10|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1620291680000|2021-05-06 09:01:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|17
1620291700000|2021-05-06 09:01:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|16
1620291710000|2021-05-06 09:01:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1620291720000|2021-05-06 09:02:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18789.5|18785.5|6
1620291730000|2021-05-06 09:02:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|22
1620291740000|2021-05-06 09:02:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1620291760000|2021-05-06 09:02:40|||||||||8
1620291770000|2021-05-06 09:02:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|4
1620291780000|2021-05-06 09:03:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1620291790000|2021-05-06 09:03:10|||||||||2
1620291800000|2021-05-06 09:03:20|||||||||4
1620291810000|2021-05-06 09:03:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1620291820000|2021-05-06 09:03:40|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|13
1620291830000|2021-05-06 09:03:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1620291840000|2021-05-06 09:04:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|19
1620291860000|2021-05-06 09:04:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1620291870000|2021-05-06 09:04:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1620291880000|2021-05-06 09:04:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1620291890000|2021-05-06 09:04:50|||||||||14
1620291910000|2021-05-06 09:05:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|15
1620291940000|2021-05-06 09:05:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1620291970000|2021-05-06 09:06:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18786.4|18782.4|14
1620291990000|2021-05-06 09:06:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1620292020000|2021-05-06 09:07:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|11
1620292030000|2021-05-06 09:07:10|||||||||3
1620292040000|2021-05-06 09:07:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1620292050000|2021-05-06 09:07:30|||||||||4
1620292110000|2021-05-06 09:08:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|7
1620292120000|2021-05-06 09:08:40|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|5
1620292130000|2021-05-06 09:08:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1620292140000|2021-05-06 09:09:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1620292150000|2021-05-06 09:09:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1620292180000|2021-05-06 09:09:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1620292210000|2021-05-06 09:10:10|||||||||5
1620292220000|2021-05-06 09:10:20|||||||||5
1620292260000|2021-05-06 09:11:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|27
1620292270000|2021-05-06 09:11:10|||||||||29
1620292280000|2021-05-06 09:11:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|15
1620292310000|2021-05-06 09:11:50|||||||||1
1620292320000|2021-05-06 09:12:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1620292340000|2021-05-06 09:12:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|10
1620292350000|2021-05-06 09:12:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|26
1620292370000|2021-05-06 09:12:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|8
1620292380000|2021-05-06 09:13:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1620292390000|2021-05-06 09:13:10|||||||||7
1620292410000|2021-05-06 09:13:30|||||||||6
1620292420000|2021-05-06 09:13:40|||||||||3
1620292430000|2021-05-06 09:13:50|||||||||16
1620292440000|2021-05-06 09:14:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1620292460000|2021-05-06 09:14:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1620292470000|2021-05-06 09:14:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1620292480000|2021-05-06 09:14:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|39
1620292500000|2021-05-06 09:15:00|||||||||15
1620292520000|2021-05-06 09:15:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|23
1620292530000|2021-05-06 09:15:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|12
1620292540000|2021-05-06 09:15:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|8
1620292550000|2021-05-06 09:15:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|20
1620292560000|2021-05-06 09:16:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|5
1620292580000|2021-05-06 09:16:20|||||||||1
1620292590000|2021-05-06 09:16:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1620292600000|2021-05-06 09:16:40|||||||||6
1620292610000|2021-05-06 09:16:50|||||||||10
1620292620000|2021-05-06 09:17:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1620292630000|2021-05-06 09:17:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1620292660000|2021-05-06 09:17:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1620292670000|2021-05-06 09:17:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1620292680000|2021-05-06 09:18:00|||||||||7
1620292690000|2021-05-06 09:18:10|||||||||7
1620292700000|2021-05-06 09:18:20|||||||||32
1620292710000|2021-05-06 09:18:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1620292720000|2021-05-06 09:18:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|30
1620292730000|2021-05-06 09:18:50|||||||||3
1620292750000|2021-05-06 09:19:10|||||||||13
1620292760000|2021-05-06 09:19:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|15
1620292770000|2021-05-06 09:19:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|6
1620292780000|2021-05-06 09:19:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|7
1620292790000|2021-05-06 09:19:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18800.4|18796.4|19
1620292800000|2021-05-06 09:20:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1620292810000|2021-05-06 09:20:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|6
1620292830000|2021-05-06 09:20:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|3
1620292840000|2021-05-06 09:20:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|7
1620292850000|2021-05-06 09:20:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|13
1620292870000|2021-05-06 09:21:10|||||||||6
1620292880000|2021-05-06 09:21:20|||||||||10
1620292890000|2021-05-06 09:21:30|||||||||3
1620292900000|2021-05-06 09:21:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1620292920000|2021-05-06 09:22:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|11
1620292930000|2021-05-06 09:22:10|||||||||34
1620292940000|2021-05-06 09:22:20|||||||||14
1620292960000|2021-05-06 09:22:40|||||||||3
1620292970000|2021-05-06 09:22:50|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|42
1620292980000|2021-05-06 09:23:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|27
1620292990000|2021-05-06 09:23:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|2
1620293000000|2021-05-06 09:23:20|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|2
1620293020000|2021-05-06 09:23:40|||||||||20
1620293030000|2021-05-06 09:23:50|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1620293040000|2021-05-06 09:24:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|33
1620293050000|2021-05-06 09:24:10|18808.3|18804.3|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|97
1620293060000|2021-05-06 09:24:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|19
1620293070000|2021-05-06 09:24:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|9
1620293080000|2021-05-06 09:24:40|||||||||10
1620293090000|2021-05-06 09:24:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1620293100000|2021-05-06 09:25:00|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|9
1620293110000|2021-05-06 09:25:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1620293120000|2021-05-06 09:25:20|||||||||3
1620293130000|2021-05-06 09:25:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|11
1620293140000|2021-05-06 09:25:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1620293150000|2021-05-06 09:25:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|15
1620293160000|2021-05-06 09:26:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1620293180000|2021-05-06 09:26:20|||||||||14
1620293190000|2021-05-06 09:26:30|||||||||6
1620293200000|2021-05-06 09:26:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18798.9|18794.9|16
1620293210000|2021-05-06 09:26:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1620293220000|2021-05-06 09:27:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1620293230000|2021-05-06 09:27:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1620293240000|2021-05-06 09:27:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|2
1620293250000|2021-05-06 09:27:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1620293260000|2021-05-06 09:27:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1620293270000|2021-05-06 09:27:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1620293280000|2021-05-06 09:28:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1620293290000|2021-05-06 09:28:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|11
1620293300000|2021-05-06 09:28:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1620293310000|2021-05-06 09:28:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|10
1620293340000|2021-05-06 09:29:00|||||||||3
1620293350000|2021-05-06 09:29:10|||||||||2
1620293370000|2021-05-06 09:29:30|||||||||3
1620293400000|2021-05-06 09:30:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|18
1620293410000|2021-05-06 09:30:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1620293440000|2021-05-06 09:30:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|40
1620293450000|2021-05-06 09:30:50|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|10
1620293460000|2021-05-06 09:31:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|3
1620293470000|2021-05-06 09:31:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1620293500000|2021-05-06 09:31:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|16
1620293520000|2021-05-06 09:32:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1620293530000|2021-05-06 09:32:10|18802|18798|18802|18798|18802|18798|18802|18798|9
1620293540000|2021-05-06 09:32:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620293550000|2021-05-06 09:32:30|||||||||2
1620293560000|2021-05-06 09:32:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|14
1620293580000|2021-05-06 09:33:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|8
1620293620000|2021-05-06 09:33:40|||||||||1
1620293650000|2021-05-06 09:34:10|||||||||1
1620293680000|2021-05-06 09:34:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1620293690000|2021-05-06 09:34:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|16
1620293700000|2021-05-06 09:35:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1620293710000|2021-05-06 09:35:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620293730000|2021-05-06 09:35:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1620293760000|2021-05-06 09:36:00|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1620293770000|2021-05-06 09:36:10|||||||||3
1620293780000|2021-05-06 09:36:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1620293790000|2021-05-06 09:36:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1620293800000|2021-05-06 09:36:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1620293810000|2021-05-06 09:36:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|7
1620293820000|2021-05-06 09:37:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|0
1620293830000|2021-05-06 09:37:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|1
1620293840000|2021-05-06 09:37:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1620293850000|2021-05-06 09:37:30|18802|18798|18802|18798|18803.6|18799.6|18802|18798|14
1620293860000|2021-05-06 09:37:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620293880000|2021-05-06 09:38:00|||||||||3
1620293890000|2021-05-06 09:38:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1620293910000|2021-05-06 09:38:30|||||||||2
1620293940000|2021-05-06 09:39:00|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|24
1620293960000|2021-05-06 09:39:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1620293980000|2021-05-06 09:39:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|4
1620294000000|2021-05-06 09:40:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|25
1620294020000|2021-05-06 09:40:20|||||||||35
1620294040000|2021-05-06 09:40:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|16
1620294060000|2021-05-06 09:41:00|||||||||3
1620294080000|2021-05-06 09:41:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|26
1620294090000|2021-05-06 09:41:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|9
1620294100000|2021-05-06 09:41:40|||||||||3
1620294120000|2021-05-06 09:42:00|||||||||1
1620294160000|2021-05-06 09:42:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|20
1620294170000|2021-05-06 09:42:50|||||||||8
1620294190000|2021-05-06 09:43:10|||||||||6
1620294200000|2021-05-06 09:43:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1620294210000|2021-05-06 09:43:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620294220000|2021-05-06 09:43:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1620294230000|2021-05-06 09:43:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1620294240000|2021-05-06 09:44:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|10
1620294250000|2021-05-06 09:44:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|4
1620294260000|2021-05-06 09:44:20|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|8
1620294270000|2021-05-06 09:44:30|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1620294280000|2021-05-06 09:44:40|||||||||5
1620294290000|2021-05-06 09:44:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|22
1620294300000|2021-05-06 09:45:00|||||||||12
1620294320000|2021-05-06 09:45:20|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|9
1620294330000|2021-05-06 09:45:30|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1620294340000|2021-05-06 09:45:40|||||||||5
1620294370000|2021-05-06 09:46:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|5
1620294380000|2021-05-06 09:46:20|||||||||7
1620294410000|2021-05-06 09:46:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1620294420000|2021-05-06 09:47:00|||||||||5
1620294430000|2021-05-06 09:47:10|||||||||1
1620294440000|2021-05-06 09:47:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1620294450000|2021-05-06 09:47:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|25
1620294460000|2021-05-06 09:47:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|8
1620294470000|2021-05-06 09:47:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1620294480000|2021-05-06 09:48:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|4
1620294490000|2021-05-06 09:48:10|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|11
1620294500000|2021-05-06 09:48:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1620294540000|2021-05-06 09:49:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|15
1620294560000|2021-05-06 09:49:20|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|11
1620294570000|2021-05-06 09:49:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620294580000|2021-05-06 09:49:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1620294600000|2021-05-06 09:50:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1620294620000|2021-05-06 09:50:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1620294630000|2021-05-06 09:50:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1620294640000|2021-05-06 09:50:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1620294650000|2021-05-06 09:50:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1620294660000|2021-05-06 09:51:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1620294720000|2021-05-06 09:52:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|17
1620294730000|2021-05-06 09:52:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1620294740000|2021-05-06 09:52:20|||||||||1
1620294770000|2021-05-06 09:52:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|25
1620294800000|2021-05-06 09:53:20|||||||||21
1620294810000|2021-05-06 09:53:30|||||||||4
1620294870000|2021-05-06 09:54:30|||||||||13
1620294880000|2021-05-06 09:54:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1620294900000|2021-05-06 09:55:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1620294910000|2021-05-06 09:55:10|||||||||3
1620294950000|2021-05-06 09:55:50|||||||||3
1620294970000|2021-05-06 09:56:10|||||||||11
1620294990000|2021-05-06 09:56:30|||||||||3
1620295010000|2021-05-06 09:56:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1620295020000|2021-05-06 09:57:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|7
1620295030000|2021-05-06 09:57:10|18803.6|18799.6|18802|18798|18803.6|18799.6|18802|18798|1
1620295040000|2021-05-06 09:57:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1620295050000|2021-05-06 09:57:30|||||||||6
1620295060000|2021-05-06 09:57:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|6
1620295080000|2021-05-06 09:58:00|||||||||6
1620295090000|2021-05-06 09:58:10|||||||||2
1620295100000|2021-05-06 09:58:20|||||||||2
1620295120000|2021-05-06 09:58:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|24
1620295140000|2021-05-06 09:59:00|||||||||25
1620295160000|2021-05-06 09:59:20|||||||||8
1620295180000|2021-05-06 09:59:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|5
1620295190000|2021-05-06 09:59:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1620295200000|2021-05-06 10:00:00|||||||||8
1620295220000|2021-05-06 10:00:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|9
1620295230000|2021-05-06 10:00:30|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|0
1620295270000|2021-05-06 10:01:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|25
1620295280000|2021-05-06 10:01:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1620295290000|2021-05-06 10:01:30|||||||||1
1620295300000|2021-05-06 10:01:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|15
1620295310000|2021-05-06 10:01:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620295320000|2021-05-06 10:02:00|||||||||1
1620295340000|2021-05-06 10:02:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620295350000|2021-05-06 10:02:30|||||||||17
1620295380000|2021-05-06 10:03:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1620295400000|2021-05-06 10:03:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|20
1620295410000|2021-05-06 10:03:30|||||||||1
1620295460000|2021-05-06 10:04:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|10
1620295510000|2021-05-06 10:05:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|23
1620295530000|2021-05-06 10:05:30|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|10
1620295540000|2021-05-06 10:05:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1620295570000|2021-05-06 10:06:10|||||||||4
1620295600000|2021-05-06 10:06:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1620295620000|2021-05-06 10:07:00|||||||||8
1620295650000|2021-05-06 10:07:30|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|7
1620295660000|2021-05-06 10:07:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620295670000|2021-05-06 10:07:50|||||||||6
1620295680000|2021-05-06 10:08:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|4
1620295690000|2021-05-06 10:08:10|||||||||2
1620295720000|2021-05-06 10:08:40|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|3
1620295730000|2021-05-06 10:08:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620295740000|2021-05-06 10:09:00|18795.8|18791.8|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|5
1620295750000|2021-05-06 10:09:10|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1620295760000|2021-05-06 10:09:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|19
1620295820000|2021-05-06 10:10:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|12
1620295840000|2021-05-06 10:10:40|||||||||1
1620295850000|2021-05-06 10:10:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|9
1620295860000|2021-05-06 10:11:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1620295920000|2021-05-06 10:12:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|17
1620295940000|2021-05-06 10:12:20|||||||||1
1620295980000|2021-05-06 10:13:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|16
1620296000000|2021-05-06 10:13:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|11
1620296030000|2021-05-06 10:13:50|||||||||6
1620296050000|2021-05-06 10:14:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|4
1620296080000|2021-05-06 10:14:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|7
1620296090000|2021-05-06 10:14:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1620296150000|2021-05-06 10:15:50|||||||||20
1620296170000|2021-05-06 10:16:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|10
1620296190000|2021-05-06 10:16:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|18
1620296210000|2021-05-06 10:16:50|||||||||4
1620296230000|2021-05-06 10:17:10|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|3
1620296260000|2021-05-06 10:17:40|18802|18798|18802|18798|18802|18798|18802|18798|6
1620296270000|2021-05-06 10:17:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620296280000|2021-05-06 10:18:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|2
1620296300000|2021-05-06 10:18:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|6
1620296310000|2021-05-06 10:18:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|26
1620296340000|2021-05-06 10:19:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1620296370000|2021-05-06 10:19:30|18802|18798|18802|18798|18802|18798|18800.4|18796.4|6
1620296380000|2021-05-06 10:19:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620296400000|2021-05-06 10:20:00|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|5
1620296420000|2021-05-06 10:20:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|10
1620296440000|2021-05-06 10:20:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1620296470000|2021-05-06 10:21:10|||||||||1
1620296500000|2021-05-06 10:21:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|10
1620296510000|2021-05-06 10:21:50|||||||||3
1620296530000|2021-05-06 10:22:10|||||||||2
1620296550000|2021-05-06 10:22:30|||||||||4
1620296570000|2021-05-06 10:22:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|3
1620296590000|2021-05-06 10:23:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|10
1620296610000|2021-05-06 10:23:30|||||||||1
1620296650000|2021-05-06 10:24:10|||||||||1
1620296670000|2021-05-06 10:24:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|3
1620296680000|2021-05-06 10:24:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|9
1620296700000|2021-05-06 10:25:00|||||||||5
1620296750000|2021-05-06 10:25:50|||||||||1
1620296760000|2021-05-06 10:26:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620296770000|2021-05-06 10:26:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1620296810000|2021-05-06 10:26:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620296820000|2021-05-06 10:27:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|0
1620296850000|2021-05-06 10:27:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|17
1620296860000|2021-05-06 10:27:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1620296890000|2021-05-06 10:28:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1620296900000|2021-05-06 10:28:20|||||||||2
1620296910000|2021-05-06 10:28:30|||||||||2
1620296920000|2021-05-06 10:28:40|||||||||1
1620296960000|2021-05-06 10:29:20|||||||||1
1620296970000|2021-05-06 10:29:30|||||||||4
1620296980000|2021-05-06 10:29:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|11
1620296990000|2021-05-06 10:29:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620297000000|2021-05-06 10:30:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1620297010000|2021-05-06 10:30:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620297020000|2021-05-06 10:30:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1620297060000|2021-05-06 10:31:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|5
1620297070000|2021-05-06 10:31:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1620297140000|2021-05-06 10:32:20|||||||||9
1620297150000|2021-05-06 10:32:30|||||||||1
1620297170000|2021-05-06 10:32:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1620297180000|2021-05-06 10:33:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|7
1620297200000|2021-05-06 10:33:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620297210000|2021-05-06 10:33:30|||||||||7
1620297250000|2021-05-06 10:34:10|||||||||3
1620297290000|2021-05-06 10:34:50|||||||||74
1620297300000|2021-05-06 10:35:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|12
1620297320000|2021-05-06 10:35:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1620297330000|2021-05-06 10:35:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1620297340000|2021-05-06 10:35:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1620297370000|2021-05-06 10:36:10|||||||||1
1620297400000|2021-05-06 10:36:40|||||||||1
1620297420000|2021-05-06 10:37:00|||||||||1
1620297450000|2021-05-06 10:37:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|17
1620297460000|2021-05-06 10:37:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|12
1620297480000|2021-05-06 10:38:00|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|65
1620297490000|2021-05-06 10:38:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1620297500000|2021-05-06 10:38:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|19
1620297510000|2021-05-06 10:38:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1620297550000|2021-05-06 10:39:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|11
1620297580000|2021-05-06 10:39:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|12
1620297590000|2021-05-06 10:39:50|||||||||7
1620297620000|2021-05-06 10:40:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|15
1620297630000|2021-05-06 10:40:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1620297650000|2021-05-06 10:40:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|6
1620297690000|2021-05-06 10:41:30|||||||||1
1620297700000|2021-05-06 10:41:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|20
1620297710000|2021-05-06 10:41:50|||||||||1
1620297720000|2021-05-06 10:42:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|12
1620297730000|2021-05-06 10:42:10|||||||||3
1620297750000|2021-05-06 10:42:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|13
1620297770000|2021-05-06 10:42:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|19
1620297780000|2021-05-06 10:43:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|1
1620297790000|2021-05-06 10:43:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|22
1620297800000|2021-05-06 10:43:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|3
1620297810000|2021-05-06 10:43:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|23
1620297820000|2021-05-06 10:43:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1620297830000|2021-05-06 10:43:50|||||||||32
1620297840000|2021-05-06 10:44:00|||||||||4
1620297870000|2021-05-06 10:44:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|37
1620297890000|2021-05-06 10:44:50|||||||||37
1620297900000|2021-05-06 10:45:00|||||||||30
1620297910000|2021-05-06 10:45:10|||||||||5
1620297920000|2021-05-06 10:45:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1620297930000|2021-05-06 10:45:30|||||||||2
1620297940000|2021-05-06 10:45:40|||||||||1
1620297950000|2021-05-06 10:45:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|8
1620297960000|2021-05-06 10:46:00|||||||||1
1620297970000|2021-05-06 10:46:10|||||||||3
1620297980000|2021-05-06 10:46:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|14
1620298000000|2021-05-06 10:46:40|||||||||2
1620298010000|2021-05-06 10:46:50|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|12
1620298020000|2021-05-06 10:47:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|1
1620298050000|2021-05-06 10:47:30|||||||||16
1620298060000|2021-05-06 10:47:40|||||||||1
1620298080000|2021-05-06 10:48:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|23
1620298090000|2021-05-06 10:48:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1620298110000|2021-05-06 10:48:30|||||||||14
1620298120000|2021-05-06 10:48:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|14
1620298130000|2021-05-06 10:48:50|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|4
1620298140000|2021-05-06 10:49:00|||||||||10
1620298150000|2021-05-06 10:49:10|||||||||5
1620298160000|2021-05-06 10:49:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1620298170000|2021-05-06 10:49:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1620298180000|2021-05-06 10:49:40|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1620298190000|2021-05-06 10:49:50|||||||||5
1620298200000|2021-05-06 10:50:00|||||||||4
1620298230000|2021-05-06 10:50:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|10
1620298240000|2021-05-06 10:50:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1620298250000|2021-05-06 10:50:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|2
1620298300000|2021-05-06 10:51:40|||||||||18
1620298330000|2021-05-06 10:52:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|48
1620298350000|2021-05-06 10:52:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|4
1620298370000|2021-05-06 10:52:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|7
1620298390000|2021-05-06 10:53:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1620298440000|2021-05-06 10:54:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1620298530000|2021-05-06 10:55:30|||||||||7
1620298560000|2021-05-06 10:56:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1620298570000|2021-05-06 10:56:10|||||||||1
1620298580000|2021-05-06 10:56:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|10
1620298620000|2021-05-06 10:57:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1620298640000|2021-05-06 10:57:20|||||||||1
1620298660000|2021-05-06 10:57:40|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1620298670000|2021-05-06 10:57:50|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|3
1620298690000|2021-05-06 10:58:10|||||||||1
1620298730000|2021-05-06 10:58:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1620298740000|2021-05-06 10:59:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620298750000|2021-05-06 10:59:10|||||||||2
1620298770000|2021-05-06 10:59:30|||||||||1
1620298780000|2021-05-06 10:59:40|||||||||2
1620298790000|2021-05-06 10:59:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1620298800000|2021-05-06 11:00:00|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|14
1620298810000|2021-05-06 11:00:10|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|28
1620298820000|2021-05-06 11:00:20|18825.4|18821.4|18833.3|18829.3|18834.8|18830.8|18825.4|18821.4|115
1620298830000|2021-05-06 11:00:30|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|31
1620298840000|2021-05-06 11:00:40|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|33
1620298850000|2021-05-06 11:00:50|18817.6|18813.6|18830.1|18826.1|18830.1|18826.1|18816.1|18812.1|35
1620298860000|2021-05-06 11:01:00|18833.3|18829.3|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|173
1620298870000|2021-05-06 11:01:10|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|38
1620298880000|2021-05-06 11:01:20|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18827|18823|27
1620298890000|2021-05-06 11:01:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|24
1620298900000|2021-05-06 11:01:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|15
1620298910000|2021-05-06 11:01:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|14
1620298920000|2021-05-06 11:02:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|62
1620298930000|2021-05-06 11:02:10|||||||||18
1620298940000|2021-05-06 11:02:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|23
1620298950000|2021-05-06 11:02:30|18828.6|18824.6|18819.2|18815.2|18828.6|18824.6|18819.2|18815.2|70
1620298960000|2021-05-06 11:02:40|18822.3|18818.3|18812.9|18808.9|18825.4|18821.4|18812.9|18808.9|82
1620298970000|2021-05-06 11:02:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18808.3|18804.3|82
1620298980000|2021-05-06 11:03:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18802|18798|70
1620298990000|2021-05-06 11:03:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|56
1620299000000|2021-05-06 11:03:20|18803.6|18799.6|18797.3|18793.3|18808.3|18804.3|18795.8|18791.8|28
1620299010000|2021-05-06 11:03:30|18795.8|18791.8|18787.9|18783.9|18797.3|18793.3|18784.8|18780.8|41
1620299020000|2021-05-06 11:03:40|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|28
1620299030000|2021-05-06 11:03:50|18786.4|18782.4|18778.6|18774.6|18786.4|18782.4|18778.6|18774.6|41
1620299040000|2021-05-06 11:04:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|42
1620299050000|2021-05-06 11:04:10|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|44
1620299060000|2021-05-06 11:04:20|18770.8|18766.8|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|40
1620299070000|2021-05-06 11:04:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|14
1620299080000|2021-05-06 11:04:40|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|28
1620299090000|2021-05-06 11:04:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|3
1620299100000|2021-05-06 11:05:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|25
1620299110000|2021-05-06 11:05:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|23
1620299120000|2021-05-06 11:05:20|18778.6|18774.6|18781.7|18777.7|18784.8|18780.8|18775.4|18771.4|23
1620299130000|2021-05-06 11:05:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|13
1620299140000|2021-05-06 11:05:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|16
1620299150000|2021-05-06 11:05:50|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|13
1620299160000|2021-05-06 11:06:00|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|7
1620299170000|2021-05-06 11:06:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|13
1620299180000|2021-05-06 11:06:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18780.1|18776.1|13
1620299190000|2021-05-06 11:06:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|13
1620299200000|2021-05-06 11:06:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|7
1620299210000|2021-05-06 11:06:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1620299220000|2021-05-06 11:07:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|10
1620299230000|2021-05-06 11:07:10|||||||||11
1620299240000|2021-05-06 11:07:20|18784.8|18780.8|18783.3|18779.3|18787.9|18783.9|18783.3|18779.3|26
1620299250000|2021-05-06 11:07:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1620299260000|2021-05-06 11:07:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|16
1620299270000|2021-05-06 11:07:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1620299280000|2021-05-06 11:08:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|3
1620299290000|2021-05-06 11:08:10|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|12
1620299300000|2021-05-06 11:08:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|39
1620299310000|2021-05-06 11:08:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|9
1620299320000|2021-05-06 11:08:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|8
1620299330000|2021-05-06 11:08:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1620299340000|2021-05-06 11:09:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1620299350000|2021-05-06 11:09:10|18773.9|18769.9|18769.2|18765.2|18775.4|18771.4|18769.2|18765.2|29
1620299360000|2021-05-06 11:09:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|36
1620299370000|2021-05-06 11:09:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|5
1620299380000|2021-05-06 11:09:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|41
1620299390000|2021-05-06 11:09:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|19
1620299400000|2021-05-06 11:10:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|4
1620299430000|2021-05-06 11:10:30|18764.5|18760.5|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|29
1620299440000|2021-05-06 11:10:40|18767.6|18763.6|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|23
1620299450000|2021-05-06 11:10:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|12
1620299460000|2021-05-06 11:11:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1620299470000|2021-05-06 11:11:10|18773.9|18769.9|18778.6|18774.6|18778.6|18774.6|18773.9|18769.9|8
1620299480000|2021-05-06 11:11:20|||||||||3
1620299490000|2021-05-06 11:11:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|21
1620299500000|2021-05-06 11:11:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1620299510000|2021-05-06 11:11:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1620299520000|2021-05-06 11:12:00|||||||||5
1620299530000|2021-05-06 11:12:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|3
1620299540000|2021-05-06 11:12:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|9
1620299550000|2021-05-06 11:12:30|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1620299560000|2021-05-06 11:12:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1620299570000|2021-05-06 11:12:50|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|14
1620299580000|2021-05-06 11:13:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|2
1620299590000|2021-05-06 11:13:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|5
1620299620000|2021-05-06 11:13:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1620299630000|2021-05-06 11:13:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|9
1620299640000|2021-05-06 11:14:00|18781.7|18777.7|18786.4|18782.4|18786.4|18782.4|18781.7|18777.7|6
1620299650000|2021-05-06 11:14:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1620299660000|2021-05-06 11:14:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|5
1620299670000|2021-05-06 11:14:30|||||||||1
1620299680000|2021-05-06 11:14:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|8
1620299690000|2021-05-06 11:14:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|10
1620299700000|2021-05-06 11:15:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1620299710000|2021-05-06 11:15:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1620299720000|2021-05-06 11:15:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1620299730000|2021-05-06 11:15:30|||||||||10
1620299740000|2021-05-06 11:15:40|||||||||2
1620299750000|2021-05-06 11:15:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1620299760000|2021-05-06 11:16:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1620299790000|2021-05-06 11:16:30|18792.6|18788.6|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|4
1620299800000|2021-05-06 11:16:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1620299810000|2021-05-06 11:16:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|17
1620299820000|2021-05-06 11:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620299840000|2021-05-06 11:17:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1620299850000|2021-05-06 11:17:30|||||||||8
1620299870000|2021-05-06 11:17:50|||||||||1
1620299880000|2021-05-06 11:18:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1620299890000|2021-05-06 11:18:10|18797.3|18793.3|18795.8|18791.8|18798.9|18794.9|18794.2|18790.2|28
1620299900000|2021-05-06 11:18:20|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|7
1620299930000|2021-05-06 11:18:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|12
1620299950000|2021-05-06 11:19:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|37
1620299980000|2021-05-06 11:19:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1620299990000|2021-05-06 11:19:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|6
1620300000000|2021-05-06 11:20:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|0
1620300020000|2021-05-06 11:20:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|8
1620300030000|2021-05-06 11:20:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1620300040000|2021-05-06 11:20:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1620300080000|2021-05-06 11:21:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1620300090000|2021-05-06 11:21:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1620300130000|2021-05-06 11:22:10|||||||||30
1620300150000|2021-05-06 11:22:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1620300160000|2021-05-06 11:22:40|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|5
1620300170000|2021-05-06 11:22:50|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|0
1620300200000|2021-05-06 11:23:20|||||||||6
1620300220000|2021-05-06 11:23:40|18789.5|18785.5|18791.1|18787.1|18794.2|18790.2|18789.5|18785.5|17
1620300230000|2021-05-06 11:23:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1620300240000|2021-05-06 11:24:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|7
1620300270000|2021-05-06 11:24:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1620300280000|2021-05-06 11:24:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|11
1620300290000|2021-05-06 11:24:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1620300300000|2021-05-06 11:25:00|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1620300310000|2021-05-06 11:25:10|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|6
1620300320000|2021-05-06 11:25:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1620300330000|2021-05-06 11:25:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1620300360000|2021-05-06 11:26:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|7
1620300370000|2021-05-06 11:26:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1620300410000|2021-05-06 11:26:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1620300420000|2021-05-06 11:27:00|||||||||1
1620300470000|2021-05-06 11:27:50|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18795.8|18791.8|35
1620300480000|2021-05-06 11:28:00|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|4
1620300490000|2021-05-06 11:28:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620300500000|2021-05-06 11:28:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620300510000|2021-05-06 11:28:30|||||||||15
1620300530000|2021-05-06 11:28:50|||||||||1
1620300540000|2021-05-06 11:29:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1620300560000|2021-05-06 11:29:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1620300570000|2021-05-06 11:29:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1620300580000|2021-05-06 11:29:40|||||||||2
1620300590000|2021-05-06 11:29:50|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|14
1620300600000|2021-05-06 11:30:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1620300610000|2021-05-06 11:30:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|73
1620300620000|2021-05-06 11:30:20|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|28
1620300630000|2021-05-06 11:30:30|||||||||3
1620300640000|2021-05-06 11:30:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1620300670000|2021-05-06 11:31:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1620300680000|2021-05-06 11:31:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1620300690000|2021-05-06 11:31:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1620300700000|2021-05-06 11:31:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|13
1620300710000|2021-05-06 11:31:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|6
1620300720000|2021-05-06 11:32:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1620300730000|2021-05-06 11:32:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|7
1620300750000|2021-05-06 11:32:30|||||||||9
1620300770000|2021-05-06 11:32:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|10
1620300780000|2021-05-06 11:33:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1620300800000|2021-05-06 11:33:20|||||||||3
1620300810000|2021-05-06 11:33:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|19
1620300820000|2021-05-06 11:33:40|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|4
1620300830000|2021-05-06 11:33:50|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|0
1620300840000|2021-05-06 11:34:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1620300850000|2021-05-06 11:34:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1620300880000|2021-05-06 11:34:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1620300890000|2021-05-06 11:34:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|14
1620300900000|2021-05-06 11:35:00|||||||||11
1620300920000|2021-05-06 11:35:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1620300930000|2021-05-06 11:35:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1620300940000|2021-05-06 11:35:40|||||||||10
1620300950000|2021-05-06 11:35:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|37
1620300970000|2021-05-06 11:36:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1620300980000|2021-05-06 11:36:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1620300990000|2021-05-06 11:36:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1620301000000|2021-05-06 11:36:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|25
1620301020000|2021-05-06 11:37:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1620301030000|2021-05-06 11:37:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1620301040000|2021-05-06 11:37:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|19
1620301070000|2021-05-06 11:37:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1620301100000|2021-05-06 11:38:20|||||||||2
1620301120000|2021-05-06 11:38:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1620301130000|2021-05-06 11:38:50|||||||||10
1620301140000|2021-05-06 11:39:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1620301160000|2021-05-06 11:39:20|||||||||5
1620301170000|2021-05-06 11:39:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1620301180000|2021-05-06 11:39:40|||||||||6
1620301200000|2021-05-06 11:40:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1620301210000|2021-05-06 11:40:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1620301220000|2021-05-06 11:40:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|15
1620301230000|2021-05-06 11:40:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1620301240000|2021-05-06 11:40:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1620301260000|2021-05-06 11:41:00|||||||||4
1620301270000|2021-05-06 11:41:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1620301280000|2021-05-06 11:41:20|||||||||9
1620301310000|2021-05-06 11:41:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1620301330000|2021-05-06 11:42:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1620301340000|2021-05-06 11:42:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1620301350000|2021-05-06 11:42:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|3
1620301360000|2021-05-06 11:42:40|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|5
1620301370000|2021-05-06 11:42:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1620301380000|2021-05-06 11:43:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1620301410000|2021-05-06 11:43:30|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|4
1620301420000|2021-05-06 11:43:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1620301430000|2021-05-06 11:43:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1620301440000|2021-05-06 11:44:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1620301450000|2021-05-06 11:44:10|||||||||5
1620301510000|2021-05-06 11:45:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|24
1620301520000|2021-05-06 11:45:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|37
1620301560000|2021-05-06 11:46:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|28
1620301570000|2021-05-06 11:46:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|0
1620301590000|2021-05-06 11:46:30|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1620301600000|2021-05-06 11:46:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|10
1620301610000|2021-05-06 11:46:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|0
1620301620000|2021-05-06 11:47:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1620301630000|2021-05-06 11:47:10|18777|18773|18777|18773|18778.6|18774.6|18777|18773|2
1620301640000|2021-05-06 11:47:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|0
1620301720000|2021-05-06 11:48:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1620301750000|2021-05-06 11:49:10|||||||||14
1620301780000|2021-05-06 11:49:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|25
1620301800000|2021-05-06 11:50:00|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|18
1620301810000|2021-05-06 11:50:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|2
1620301820000|2021-05-06 11:50:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|6
1620301830000|2021-05-06 11:50:30|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1620301840000|2021-05-06 11:50:40|||||||||5
1620301870000|2021-05-06 11:51:10|||||||||5
1620301900000|2021-05-06 11:51:40|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|6
1620301910000|2021-05-06 11:51:50|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|0
1620301920000|2021-05-06 11:52:00|18787.9|18783.9|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|3
1620301930000|2021-05-06 11:52:10|18784.8|18780.8|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|11
1620301940000|2021-05-06 11:52:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1620301950000|2021-05-06 11:52:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1620301990000|2021-05-06 11:53:10|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|33
1620302000000|2021-05-06 11:53:20|||||||||6
1620302020000|2021-05-06 11:53:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|8
1620302070000|2021-05-06 11:54:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|6
1620302080000|2021-05-06 11:54:40|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|3
1620302100000|2021-05-06 11:55:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|16
1620302110000|2021-05-06 11:55:10|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|3
1620302120000|2021-05-06 11:55:20|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1620302150000|2021-05-06 11:55:50|||||||||3
1620302160000|2021-05-06 11:56:00|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|5
1620302170000|2021-05-06 11:56:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|1
1620302180000|2021-05-06 11:56:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1620302190000|2021-05-06 11:56:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|3
1620302200000|2021-05-06 11:56:40|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|0
1620302220000|2021-05-06 11:57:00|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|3
1620302230000|2021-05-06 11:57:10|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|0
1620302240000|2021-05-06 11:57:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|2
1620302250000|2021-05-06 11:57:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1620302260000|2021-05-06 11:57:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1620302280000|2021-05-06 11:58:00|18777|18773|18777|18773|18777|18773|18777|18773|13
1620302290000|2021-05-06 11:58:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|5
1620302330000|2021-05-06 11:58:50|||||||||8
1620302340000|2021-05-06 11:59:00|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|9
1620302350000|2021-05-06 11:59:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1620302360000|2021-05-06 11:59:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|9
1620302400000|2021-05-06 12:00:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|51
1620302410000|2021-05-06 12:00:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|2
1620302430000|2021-05-06 12:00:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1620302460000|2021-05-06 12:01:00|18773.9|18769.9|18769.2|18765.2|18773.9|18769.9|18769.2|18765.2|19
1620302470000|2021-05-06 12:01:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|34
1620302480000|2021-05-06 12:01:20|||||||||4
1620302490000|2021-05-06 12:01:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|12
1620302500000|2021-05-06 12:01:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|25
1620302510000|2021-05-06 12:01:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|16
1620302520000|2021-05-06 12:02:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|16
1620302530000|2021-05-06 12:02:10|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|11
1620302540000|2021-05-06 12:02:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1620302550000|2021-05-06 12:02:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|35
1620302560000|2021-05-06 12:02:40|||||||||1
1620302570000|2021-05-06 12:02:50|||||||||2
1620302580000|2021-05-06 12:03:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|9
1620302600000|2021-05-06 12:03:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|4
1620302610000|2021-05-06 12:03:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|16
1620302620000|2021-05-06 12:03:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1620302630000|2021-05-06 12:03:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|3
1620302640000|2021-05-06 12:04:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|1
1620302650000|2021-05-06 12:04:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1620302660000|2021-05-06 12:04:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1620302670000|2021-05-06 12:04:30|||||||||4
1620302690000|2021-05-06 12:04:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1620302700000|2021-05-06 12:05:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|35
1620302720000|2021-05-06 12:05:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|21
1620302730000|2021-05-06 12:05:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|4
1620302740000|2021-05-06 12:05:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|19
1620302750000|2021-05-06 12:05:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1620302760000|2021-05-06 12:06:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|7
1620302770000|2021-05-06 12:06:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1620302780000|2021-05-06 12:06:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|23
1620302800000|2021-05-06 12:06:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|24
1620302810000|2021-05-06 12:06:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|31
1620302820000|2021-05-06 12:07:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|12
1620302830000|2021-05-06 12:07:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|22
1620302840000|2021-05-06 12:07:20|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|38
1620302850000|2021-05-06 12:07:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1620302860000|2021-05-06 12:07:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|9
1620302870000|2021-05-06 12:07:50|||||||||1
1620302880000|2021-05-06 12:08:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|19
1620302890000|2021-05-06 12:08:10|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|13
1620302900000|2021-05-06 12:08:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1620302920000|2021-05-06 12:08:40|||||||||5
1620302940000|2021-05-06 12:09:00|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1620302970000|2021-05-06 12:09:30|||||||||2
1620302980000|2021-05-06 12:09:40|18769.2|18765.2|18772.3|18768.3|18773.9|18769.9|18769.2|18765.2|17
1620302990000|2021-05-06 12:09:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|67
1620303000000|2021-05-06 12:10:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|18
1620303030000|2021-05-06 12:10:30|||||||||6
1620303040000|2021-05-06 12:10:40|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|48
1620303050000|2021-05-06 12:10:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|6
1620303060000|2021-05-06 12:11:00|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|14
1620303070000|2021-05-06 12:11:10|||||||||1
1620303080000|2021-05-06 12:11:20|||||||||4
1620303090000|2021-05-06 12:11:30|||||||||2
1620303100000|2021-05-06 12:11:40|18777|18773|18777|18773|18778.6|18774.6|18775.4|18771.4|3
1620303110000|2021-05-06 12:11:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|15
1620303120000|2021-05-06 12:12:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1620303130000|2021-05-06 12:12:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|2
1620303140000|2021-05-06 12:12:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1620303160000|2021-05-06 12:12:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|11
1620303180000|2021-05-06 12:13:00|||||||||5
1620303190000|2021-05-06 12:13:10|||||||||1
1620303200000|2021-05-06 12:13:20|||||||||2
1620303210000|2021-05-06 12:13:30|||||||||3
1620303220000|2021-05-06 12:13:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|22
1620303230000|2021-05-06 12:13:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|1
1620303250000|2021-05-06 12:14:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|11
1620303260000|2021-05-06 12:14:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1620303270000|2021-05-06 12:14:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|19
1620303290000|2021-05-06 12:14:50|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|21
1620303300000|2021-05-06 12:15:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18767.6|18763.6|9
1620303310000|2021-05-06 12:15:10|||||||||2
1620303320000|2021-05-06 12:15:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|49
1620303330000|2021-05-06 12:15:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|5
1620303340000|2021-05-06 12:15:40|||||||||1
1620303350000|2021-05-06 12:15:50|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1620303360000|2021-05-06 12:16:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|0
1620303370000|2021-05-06 12:16:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1620303380000|2021-05-06 12:16:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1620303390000|2021-05-06 12:16:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1620303400000|2021-05-06 12:16:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1620303410000|2021-05-06 12:16:50|18766.1|18762.1|18770.8|18766.8|18770.8|18766.8|18766.1|18762.1|17
1620303420000|2021-05-06 12:17:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|0
1620303430000|2021-05-06 12:17:10|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|4
1620303440000|2021-05-06 12:17:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|7
1620303470000|2021-05-06 12:17:50|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|23
1620303490000|2021-05-06 12:18:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|50
1620303500000|2021-05-06 12:18:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|35
1620303510000|2021-05-06 12:18:30|||||||||1
1620303520000|2021-05-06 12:18:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|4
1620303530000|2021-05-06 12:18:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|32
1620303540000|2021-05-06 12:19:00|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|14
1620303550000|2021-05-06 12:19:10|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|64
1620303560000|2021-05-06 12:19:20|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|96
1620303570000|2021-05-06 12:19:30|18773.9|18769.9|18775.4|18771.4|18777|18773|18773.9|18769.9|53
1620303580000|2021-05-06 12:19:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|30
1620303590000|2021-05-06 12:19:50|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|20
1620303600000|2021-05-06 12:20:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|81
1620303610000|2021-05-06 12:20:10|||||||||7
1620303620000|2021-05-06 12:20:20|||||||||1
1620303630000|2021-05-06 12:20:30|||||||||7
1620303640000|2021-05-06 12:20:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|38
1620303650000|2021-05-06 12:20:50|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|15
1620303660000|2021-05-06 12:21:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|19
1620303670000|2021-05-06 12:21:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|17
1620303680000|2021-05-06 12:21:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1620303690000|2021-05-06 12:21:30|18783.3|18779.3|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|61
1620303700000|2021-05-06 12:21:40|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|17
1620303710000|2021-05-06 12:21:50|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|15
1620303720000|2021-05-06 12:22:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|29
1620303730000|2021-05-06 12:22:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1620303740000|2021-05-06 12:22:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|7
1620303750000|2021-05-06 12:22:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1620303800000|2021-05-06 12:23:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|23
1620303810000|2021-05-06 12:23:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|4
1620303820000|2021-05-06 12:23:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|5
1620303830000|2021-05-06 12:23:50|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|10
1620303840000|2021-05-06 12:24:00|18775.4|18771.4|18769.2|18765.2|18775.4|18771.4|18766.1|18762.1|30
1620303850000|2021-05-06 12:24:10|||||||||3
1620303860000|2021-05-06 12:24:20|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|23
1620303870000|2021-05-06 12:24:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|12
1620303890000|2021-05-06 12:24:50|18770.8|18766.8|18778.6|18774.6|18778.6|18774.6|18770.8|18766.8|38
1620303900000|2021-05-06 12:25:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|16
1620303910000|2021-05-06 12:25:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|25
1620303930000|2021-05-06 12:25:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|27
1620303940000|2021-05-06 12:25:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|37
1620303960000|2021-05-06 12:26:00|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|18
1620303970000|2021-05-06 12:26:10|||||||||2
1620303990000|2021-05-06 12:26:30|||||||||35
1620304000000|2021-05-06 12:26:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|1
1620304010000|2021-05-06 12:26:50|||||||||10
1620304020000|2021-05-06 12:27:00|||||||||2
1620304040000|2021-05-06 12:27:20|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|14
1620304050000|2021-05-06 12:27:30|||||||||1
1620304070000|2021-05-06 12:27:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|30
1620304080000|2021-05-06 12:28:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|61
1620304090000|2021-05-06 12:28:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|16
1620304110000|2021-05-06 12:28:30|||||||||3
1620304120000|2021-05-06 12:28:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|14
1620304130000|2021-05-06 12:28:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|28
1620304140000|2021-05-06 12:29:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|23
1620304150000|2021-05-06 12:29:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1620304160000|2021-05-06 12:29:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|9
1620304170000|2021-05-06 12:29:30|||||||||1
1620304190000|2021-05-06 12:29:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|29
1620304200000|2021-05-06 12:30:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|24
1620304210000|2021-05-06 12:30:10|||||||||16
1620304220000|2021-05-06 12:30:20|||||||||7
1620304230000|2021-05-06 12:30:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|41
1620304240000|2021-05-06 12:30:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|66
1620304250000|2021-05-06 12:30:50|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|40
1620304260000|2021-05-06 12:31:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|71
1620304270000|2021-05-06 12:31:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|28
1620304280000|2021-05-06 12:31:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|57
1620304290000|2021-05-06 12:31:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|57
1620304300000|2021-05-06 12:31:40|18752|18748|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|64
1620304310000|2021-05-06 12:31:50|18744.2|18740.2|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|101
1620304320000|2021-05-06 12:32:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|49
1620304330000|2021-05-06 12:32:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|45
1620304340000|2021-05-06 12:32:20|||||||||26
1620304350000|2021-05-06 12:32:30|18750.4|18746.4|18756.7|18752.7|18756.7|18752.7|18750.4|18746.4|71
1620304360000|2021-05-06 12:32:40|||||||||23
1620304370000|2021-05-06 12:32:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|33
1620304380000|2021-05-06 12:33:00|||||||||7
1620304390000|2021-05-06 12:33:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|19
1620304410000|2021-05-06 12:33:30|||||||||21
1620304420000|2021-05-06 12:33:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|17
1620304430000|2021-05-06 12:33:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|25
1620304440000|2021-05-06 12:34:00|||||||||13
1620304450000|2021-05-06 12:34:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|25
1620304460000|2021-05-06 12:34:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|12
1620304470000|2021-05-06 12:34:30|18750.4|18746.4|18750.4|18746.4|18752|18748|18747.3|18743.3|21
1620304480000|2021-05-06 12:34:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|9
1620304490000|2021-05-06 12:34:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|10
1620304500000|2021-05-06 12:35:00|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|30
1620304510000|2021-05-06 12:35:10|||||||||63
1620304520000|2021-05-06 12:35:20|||||||||14
1620304530000|2021-05-06 12:35:30|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|37
1620304540000|2021-05-06 12:35:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|55
1620304550000|2021-05-06 12:35:50|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|33
1620304560000|2021-05-06 12:36:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1620304570000|2021-05-06 12:36:10|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|38
1620304580000|2021-05-06 12:36:20|||||||||8
1620304600000|2021-05-06 12:36:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|40
1620304610000|2021-05-06 12:36:50|||||||||1
1620304620000|2021-05-06 12:37:00|||||||||11
1620304630000|2021-05-06 12:37:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|7
1620304650000|2021-05-06 12:37:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|8
1620304660000|2021-05-06 12:37:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|8
1620304670000|2021-05-06 12:37:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|81
1620304680000|2021-05-06 12:38:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|73
1620304690000|2021-05-06 12:38:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|10
1620304700000|2021-05-06 12:38:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|26
1620304710000|2021-05-06 12:38:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|11
1620304720000|2021-05-06 12:38:40|||||||||1
1620304730000|2021-05-06 12:38:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|45
1620304740000|2021-05-06 12:39:00|||||||||37
1620304750000|2021-05-06 12:39:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|41
1620304760000|2021-05-06 12:39:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|25
1620304770000|2021-05-06 12:39:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|7
1620304790000|2021-05-06 12:39:50|18761.4|18757.4|18758.3|18754.3|18761.4|18757.4|18756.7|18752.7|17
1620304800000|2021-05-06 12:40:00|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|1
1620304810000|2021-05-06 12:40:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1620304820000|2021-05-06 12:40:20|||||||||1
1620304830000|2021-05-06 12:40:30|18761.4|18757.4|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|53
1620304840000|2021-05-06 12:40:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1620304850000|2021-05-06 12:40:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1620304860000|2021-05-06 12:41:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|14
1620304870000|2021-05-06 12:41:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|14
1620304880000|2021-05-06 12:41:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1620304890000|2021-05-06 12:41:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|16
1620304900000|2021-05-06 12:41:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1620304910000|2021-05-06 12:41:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|54
1620304920000|2021-05-06 12:42:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|20
1620304930000|2021-05-06 12:42:10|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|11
1620304940000|2021-05-06 12:42:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|18
1620304950000|2021-05-06 12:42:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|24
1620304960000|2021-05-06 12:42:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|12
1620304970000|2021-05-06 12:42:50|||||||||3
1620304980000|2021-05-06 12:43:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|23
1620304990000|2021-05-06 12:43:10|||||||||3
1620305000000|2021-05-06 12:43:20|||||||||2
1620305010000|2021-05-06 12:43:30|||||||||1
1620305020000|2021-05-06 12:43:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|30
1620305030000|2021-05-06 12:43:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|11
1620305060000|2021-05-06 12:44:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|71
1620305070000|2021-05-06 12:44:30|||||||||16
1620305080000|2021-05-06 12:44:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|9
1620305090000|2021-05-06 12:44:50|18756.7|18752.7|18744.2|18740.2|18756.7|18752.7|18744.2|18740.2|51
1620305100000|2021-05-06 12:45:00|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18734.8|18730.8|68
1620305110000|2021-05-06 12:45:10|18734.8|18730.8|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|44
1620305120000|2021-05-06 12:45:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|26
1620305130000|2021-05-06 12:45:30|||||||||17
1620305140000|2021-05-06 12:45:40|||||||||13
1620305150000|2021-05-06 12:45:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|86
1620305160000|2021-05-06 12:46:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|46
1620305170000|2021-05-06 12:46:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|31
1620305180000|2021-05-06 12:46:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|115
1620305190000|2021-05-06 12:46:30|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|24
1620305200000|2021-05-06 12:46:40|18731.7|18727.7|18734.8|18730.8|18737.9|18733.9|18731.7|18727.7|38
1620305210000|2021-05-06 12:46:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|16
1620305230000|2021-05-06 12:47:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|28
1620305240000|2021-05-06 12:47:20|||||||||27
1620305250000|2021-05-06 12:47:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|16
1620305260000|2021-05-06 12:47:40|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|40
1620305270000|2021-05-06 12:47:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|21
1620305280000|2021-05-06 12:48:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|16
1620305310000|2021-05-06 12:48:30|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|22
1620305320000|2021-05-06 12:48:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1620305330000|2021-05-06 12:48:50|18750.4|18746.4|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|48
1620305340000|2021-05-06 12:49:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|55
1620305350000|2021-05-06 12:49:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|12
1620305370000|2021-05-06 12:49:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1620305380000|2021-05-06 12:49:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1620305400000|2021-05-06 12:50:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|13
1620305410000|2021-05-06 12:50:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|14
1620305420000|2021-05-06 12:50:20|18752|18748|18752|18748|18753.6|18749.6|18750.4|18746.4|5
1620305430000|2021-05-06 12:50:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1620305440000|2021-05-06 12:50:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|35
1620305450000|2021-05-06 12:50:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|22
1620305470000|2021-05-06 12:51:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|13
1620305480000|2021-05-06 12:51:20|||||||||6
1620305490000|2021-05-06 12:51:30|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|21
1620305500000|2021-05-06 12:51:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|13
1620305510000|2021-05-06 12:51:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1620305520000|2021-05-06 12:52:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|9
1620305540000|2021-05-06 12:52:20|||||||||3
1620305550000|2021-05-06 12:52:30|18752|18748|18752|18748|18752|18748|18752|18748|5
1620305560000|2021-05-06 12:52:40|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|15
1620305570000|2021-05-06 12:52:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|27
1620305580000|2021-05-06 12:53:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|44
1620305600000|2021-05-06 12:53:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|27
1620305610000|2021-05-06 12:53:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|11
1620305630000|2021-05-06 12:53:50|||||||||8
1620305640000|2021-05-06 12:54:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|18
1620305650000|2021-05-06 12:54:10|||||||||3
1620305660000|2021-05-06 12:54:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|20
1620305670000|2021-05-06 12:54:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1620305680000|2021-05-06 12:54:40|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|27
1620305690000|2021-05-06 12:54:50|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18744.2|18740.2|83
1620305700000|2021-05-06 12:55:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|87
1620305710000|2021-05-06 12:55:10|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|130
1620305720000|2021-05-06 12:55:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|44
1620305730000|2021-05-06 12:55:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|95
1620305740000|2021-05-06 12:55:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1620305750000|2021-05-06 12:55:50|18756.7|18752.7|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|121
1620305760000|2021-05-06 12:56:00|||||||||35
1620305770000|2021-05-06 12:56:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|13
1620305780000|2021-05-06 12:56:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|3
1620305790000|2021-05-06 12:56:30|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|17
1620305800000|2021-05-06 12:56:40|18753.6|18749.6|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|11
1620305810000|2021-05-06 12:56:50|18752|18748|18755.1|18751.1|18756.7|18752.7|18750.4|18746.4|61
1620305820000|2021-05-06 12:57:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1620305830000|2021-05-06 12:57:10|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|18
1620305840000|2021-05-06 12:57:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|16
1620305860000|2021-05-06 12:57:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|12
1620305870000|2021-05-06 12:57:50|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|6
1620305880000|2021-05-06 12:58:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|30
1620305900000|2021-05-06 12:58:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|16
1620305910000|2021-05-06 12:58:30|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1620305920000|2021-05-06 12:58:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1620305930000|2021-05-06 12:58:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|17
1620305940000|2021-05-06 12:59:00|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|9
1620305950000|2021-05-06 12:59:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|24
1620305960000|2021-05-06 12:59:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|30
1620305970000|2021-05-06 12:59:30|||||||||11
1620305990000|2021-05-06 12:59:50|||||||||4
1620306000000|2021-05-06 13:00:00|18748.9|18744.9|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|18
1620306010000|2021-05-06 13:00:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|18
1620306020000|2021-05-06 13:00:20|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|26
1620306030000|2021-05-06 13:00:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|27
1620306060000|2021-05-06 13:01:00|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|12
1620306070000|2021-05-06 13:01:10|||||||||3
1620306080000|2021-05-06 13:01:20|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|27
1620306090000|2021-05-06 13:01:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|14
1620306100000|2021-05-06 13:01:40|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|12
1620306110000|2021-05-06 13:01:50|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|7
1620306120000|2021-05-06 13:02:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|9
1620306140000|2021-05-06 13:02:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|28
1620306150000|2021-05-06 13:02:30|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|9
1620306160000|2021-05-06 13:02:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|26
1620306170000|2021-05-06 13:02:50|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|15
1620306180000|2021-05-06 13:03:00|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|17
1620306190000|2021-05-06 13:03:10|||||||||12
1620306200000|2021-05-06 13:03:20|||||||||4
1620306210000|2021-05-06 13:03:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|63
1620306220000|2021-05-06 13:03:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1620306230000|2021-05-06 13:03:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1620306240000|2021-05-06 13:04:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|101
1620306250000|2021-05-06 13:04:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|24
1620306260000|2021-05-06 13:04:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|23
1620306270000|2021-05-06 13:04:30|||||||||8
1620306290000|2021-05-06 13:04:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|32
1620306300000|2021-05-06 13:05:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|32
1620306310000|2021-05-06 13:05:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|42
1620306320000|2021-05-06 13:05:20|||||||||5
1620306330000|2021-05-06 13:05:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|18
1620306340000|2021-05-06 13:05:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|15
1620306350000|2021-05-06 13:05:50|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18733.3|18729.3|14
1620306360000|2021-05-06 13:06:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|28
1620306370000|2021-05-06 13:06:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|15
1620306380000|2021-05-06 13:06:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1620306390000|2021-05-06 13:06:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|16
1620306400000|2021-05-06 13:06:40|||||||||11
1620306410000|2021-05-06 13:06:50|||||||||6
1620306420000|2021-05-06 13:07:00|18736.4|18732.4|18731.7|18727.7|18737.9|18733.9|18728.6|18724.6|63
1620306430000|2021-05-06 13:07:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|22
1620306440000|2021-05-06 13:07:20|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|10
1620306450000|2021-05-06 13:07:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|2
1620306460000|2021-05-06 13:07:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|12
1620306470000|2021-05-06 13:07:50|||||||||6
1620306480000|2021-05-06 13:08:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|17
1620306490000|2021-05-06 13:08:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|17
1620306510000|2021-05-06 13:08:30|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|23
1620306520000|2021-05-06 13:08:40|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|82
1620306530000|2021-05-06 13:08:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|80
1620306540000|2021-05-06 13:09:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|12
1620306550000|2021-05-06 13:09:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|16
1620306560000|2021-05-06 13:09:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1620306570000|2021-05-06 13:09:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1620306580000|2021-05-06 13:09:40|||||||||11
1620306600000|2021-05-06 13:10:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|24
1620306610000|2021-05-06 13:10:10|||||||||5
1620306620000|2021-05-06 13:10:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|17
1620306640000|2021-05-06 13:10:40|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|6
1620306650000|2021-05-06 13:10:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|4
1620306660000|2021-05-06 13:11:00|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|2
1620306690000|2021-05-06 13:11:30|||||||||5
1620306700000|2021-05-06 13:11:40|||||||||8
1620306710000|2021-05-06 13:11:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1620306720000|2021-05-06 13:12:00|||||||||1
1620306740000|2021-05-06 13:12:20|||||||||9
1620306760000|2021-05-06 13:12:40|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18734.8|18730.8|28
1620306770000|2021-05-06 13:12:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|16
1620306780000|2021-05-06 13:13:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|23
1620306790000|2021-05-06 13:13:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|22
1620306800000|2021-05-06 13:13:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|14
1620306810000|2021-05-06 13:13:30|||||||||2
1620306820000|2021-05-06 13:13:40|||||||||11
1620306830000|2021-05-06 13:13:50|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|6
1620306840000|2021-05-06 13:14:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|37
1620306850000|2021-05-06 13:14:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|27
1620306860000|2021-05-06 13:14:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1620306890000|2021-05-06 13:14:50|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|34
1620306900000|2021-05-06 13:15:00|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|18
1620306910000|2021-05-06 13:15:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|0
1620306920000|2021-05-06 13:15:20|||||||||1
1620306930000|2021-05-06 13:15:30|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|27
1620306940000|2021-05-06 13:15:40|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|35
1620306950000|2021-05-06 13:15:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|28
1620306960000|2021-05-06 13:16:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1620306970000|2021-05-06 13:16:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|43
1620306980000|2021-05-06 13:16:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|5
1620306990000|2021-05-06 13:16:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|9
1620307000000|2021-05-06 13:16:40|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|12
1620307010000|2021-05-06 13:16:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|4
1620307030000|2021-05-06 13:17:10|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|35
1620307040000|2021-05-06 13:17:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|6
1620307050000|2021-05-06 13:17:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1620307070000|2021-05-06 13:17:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|56
1620307080000|2021-05-06 13:18:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|16
1620307090000|2021-05-06 13:18:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|32
1620307100000|2021-05-06 13:18:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|9
1620307110000|2021-05-06 13:18:30|||||||||51
1620307120000|2021-05-06 13:18:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1620307130000|2021-05-06 13:18:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|30
1620307140000|2021-05-06 13:19:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|58
1620307150000|2021-05-06 13:19:10|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|19
1620307160000|2021-05-06 13:19:20|||||||||4
1620307170000|2021-05-06 13:19:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|23
1620307180000|2021-05-06 13:19:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|2
1620307190000|2021-05-06 13:19:50|||||||||8
1620307200000|2021-05-06 13:20:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|25
1620307210000|2021-05-06 13:20:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|11
1620307220000|2021-05-06 13:20:20|||||||||9
1620307230000|2021-05-06 13:20:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|17
1620307240000|2021-05-06 13:20:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|32
1620307250000|2021-05-06 13:20:50|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|8
1620307260000|2021-05-06 13:21:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1620307270000|2021-05-06 13:21:10|||||||||14
1620307280000|2021-05-06 13:21:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|36
1620307300000|2021-05-06 13:21:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|16
1620307310000|2021-05-06 13:21:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|20
1620307320000|2021-05-06 13:22:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|7
1620307330000|2021-05-06 13:22:10|||||||||70
1620307340000|2021-05-06 13:22:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1620307350000|2021-05-06 13:22:30|||||||||3
1620307360000|2021-05-06 13:22:40|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|10
1620307370000|2021-05-06 13:22:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|7
1620307380000|2021-05-06 13:23:00|||||||||1
1620307390000|2021-05-06 13:23:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|41
1620307410000|2021-05-06 13:23:30|||||||||4
1620307440000|2021-05-06 13:24:00|||||||||26
1620307450000|2021-05-06 13:24:10|||||||||3
1620307460000|2021-05-06 13:24:20|||||||||4
1620307470000|2021-05-06 13:24:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|12
1620307480000|2021-05-06 13:24:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1620307490000|2021-05-06 13:24:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|62
1620307510000|2021-05-06 13:25:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|52
1620307520000|2021-05-06 13:25:20|||||||||17
1620307530000|2021-05-06 13:25:30|||||||||3
1620307540000|2021-05-06 13:25:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|12
1620307550000|2021-05-06 13:25:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|2
1620307560000|2021-05-06 13:26:00|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|6
1620307580000|2021-05-06 13:26:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|23
1620307590000|2021-05-06 13:26:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|30
1620307600000|2021-05-06 13:26:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|10
1620307610000|2021-05-06 13:26:50|||||||||7
1620307620000|2021-05-06 13:27:00|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|18
1620307650000|2021-05-06 13:27:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|57
1620307660000|2021-05-06 13:27:40|||||||||12
1620307670000|2021-05-06 13:27:50|||||||||1
1620307680000|2021-05-06 13:28:00|||||||||13
1620307710000|2021-05-06 13:28:30|||||||||17
1620307720000|2021-05-06 13:28:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|47
1620307730000|2021-05-06 13:28:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|8
1620307740000|2021-05-06 13:29:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|40
1620307750000|2021-05-06 13:29:10|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|51
1620307760000|2021-05-06 13:29:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|28
1620307770000|2021-05-06 13:29:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|13
1620307780000|2021-05-06 13:29:40|18725.4|18721.4|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|11
1620307790000|2021-05-06 13:29:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|7
1620307800000|2021-05-06 13:30:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|14
1620307810000|2021-05-06 13:30:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|33
1620307830000|2021-05-06 13:30:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|56
1620307840000|2021-05-06 13:30:40|18734.8|18730.8|18728.6|18724.6|18734.8|18730.8|18728.6|18724.6|109
1620307850000|2021-05-06 13:30:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1620307860000|2021-05-06 13:31:00|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18727|18723|26
1620307870000|2021-05-06 13:31:10|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|66
1620307880000|2021-05-06 13:31:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|47
1620307890000|2021-05-06 13:31:30|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|24
1620307900000|2021-05-06 13:31:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|10
1620307910000|2021-05-06 13:31:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|36
1620307920000|2021-05-06 13:32:00|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|27
1620307930000|2021-05-06 13:32:10|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|10
1620307940000|2021-05-06 13:32:20|||||||||6
1620307950000|2021-05-06 13:32:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|27
1620307960000|2021-05-06 13:32:40|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|39
1620307970000|2021-05-06 13:32:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|38
1620307980000|2021-05-06 13:33:00|||||||||11
1620307990000|2021-05-06 13:33:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|29
1620308000000|2021-05-06 13:33:20|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|33
1620308010000|2021-05-06 13:33:30|18747.3|18743.3|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|28
1620308020000|2021-05-06 13:33:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|21
1620308030000|2021-05-06 13:33:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|21
1620308040000|2021-05-06 13:34:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|85
1620308050000|2021-05-06 13:34:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|57
1620308060000|2021-05-06 13:34:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|48
1620308070000|2021-05-06 13:34:30|18767.6|18763.6|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|72
1620308080000|2021-05-06 13:34:40|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18762.9|18758.9|21
1620308090000|2021-05-06 13:34:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|54
1620308100000|2021-05-06 13:35:00|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|31
1620308110000|2021-05-06 13:35:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|27
1620308120000|2021-05-06 13:35:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|18
1620308140000|2021-05-06 13:35:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|25
1620308150000|2021-05-06 13:35:50|||||||||6
1620308160000|2021-05-06 13:36:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1620308170000|2021-05-06 13:36:10|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|50
1620308180000|2021-05-06 13:36:20|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|75
1620308190000|2021-05-06 13:36:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|28
1620308200000|2021-05-06 13:36:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|7
1620308210000|2021-05-06 13:36:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1620308220000|2021-05-06 13:37:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1620308240000|2021-05-06 13:37:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|10
1620308250000|2021-05-06 13:37:30|||||||||3
1620308260000|2021-05-06 13:37:40|18752|18748|18750.4|18746.4|18752|18748|18747.3|18743.3|36
1620308270000|2021-05-06 13:37:50|||||||||1
1620308280000|2021-05-06 13:38:00|18748.9|18744.9|18744.2|18740.2|18748.9|18744.9|18744.2|18740.2|19
1620308290000|2021-05-06 13:38:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|41
1620308300000|2021-05-06 13:38:20|||||||||17
1620308310000|2021-05-06 13:38:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1620308320000|2021-05-06 13:38:40|18747.3|18743.3|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|39
1620308330000|2021-05-06 13:38:50|||||||||29
1620308340000|2021-05-06 13:39:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|28
1620308350000|2021-05-06 13:39:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1620308360000|2021-05-06 13:39:20|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|64
1620308370000|2021-05-06 13:39:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|30
1620308380000|2021-05-06 13:39:40|18758.3|18754.3|18753.6|18749.6|18758.3|18754.3|18753.6|18749.6|5
1620308390000|2021-05-06 13:39:50|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|70
1620308400000|2021-05-06 13:40:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|48
1620308410000|2021-05-06 13:40:10|||||||||8
1620308420000|2021-05-06 13:40:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|14
1620308430000|2021-05-06 13:40:30|18752|18748|18752|18748|18753.6|18749.6|18752|18748|13
1620308440000|2021-05-06 13:40:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|42
1620308450000|2021-05-06 13:40:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1620308460000|2021-05-06 13:41:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|32
1620308470000|2021-05-06 13:41:10|||||||||10
1620308480000|2021-05-06 13:41:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|14
1620308490000|2021-05-06 13:41:30|18755.1|18751.1|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|24
1620308500000|2021-05-06 13:41:40|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18759.8|18755.8|67
1620308510000|2021-05-06 13:41:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|22
1620308520000|2021-05-06 13:42:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|23
1620308530000|2021-05-06 13:42:10|||||||||45
1620308540000|2021-05-06 13:42:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1620308550000|2021-05-06 13:42:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|46
1620308560000|2021-05-06 13:42:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|9
1620308570000|2021-05-06 13:42:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|9
1620308580000|2021-05-06 13:43:00|||||||||1
1620308590000|2021-05-06 13:43:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1620308600000|2021-05-06 13:43:20|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|13
1620308610000|2021-05-06 13:43:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|36
1620308620000|2021-05-06 13:43:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|31
1620308630000|2021-05-06 13:43:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1620308640000|2021-05-06 13:44:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1620308650000|2021-05-06 13:44:10|18756.7|18752.7|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|48
1620308660000|2021-05-06 13:44:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1620308670000|2021-05-06 13:44:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|37
1620308680000|2021-05-06 13:44:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|9
1620308690000|2021-05-06 13:44:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|12
1620308700000|2021-05-06 13:45:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|8
1620308710000|2021-05-06 13:45:10|||||||||3
1620308720000|2021-05-06 13:45:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|86
1620308740000|2021-05-06 13:45:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|35
1620308750000|2021-05-06 13:45:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|30
1620308760000|2021-05-06 13:46:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|22
1620308770000|2021-05-06 13:46:10|18759.8|18755.8|18755.1|18751.1|18759.8|18755.8|18755.1|18751.1|28
1620308780000|2021-05-06 13:46:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|27
1620308790000|2021-05-06 13:46:30|18756.7|18752.7|18759.8|18755.8|18762.9|18758.9|18756.7|18752.7|50
1620308800000|2021-05-06 13:46:40|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|35
1620308810000|2021-05-06 13:46:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|53
1620308820000|2021-05-06 13:47:00|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|14
1620308830000|2021-05-06 13:47:10|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|39
1620308840000|2021-05-06 13:47:20|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|4
1620308850000|2021-05-06 13:47:30|||||||||39
1620308860000|2021-05-06 13:47:40|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|67
1620308870000|2021-05-06 13:47:50|18764.5|18760.5|18766.1|18762.1|18769.2|18765.2|18764.5|18760.5|38
1620308880000|2021-05-06 13:48:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|12
1620308890000|2021-05-06 13:48:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|34
1620308900000|2021-05-06 13:48:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1620308910000|2021-05-06 13:48:30|18769.2|18765.2|18775.4|18771.4|18775.4|18771.4|18769.2|18765.2|51
1620308920000|2021-05-06 13:48:40|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|63
1620308930000|2021-05-06 13:48:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|42
1620308940000|2021-05-06 13:49:00|18769.2|18765.2|18778.6|18774.6|18778.6|18774.6|18769.2|18765.2|63
1620308950000|2021-05-06 13:49:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|35
1620308960000|2021-05-06 13:49:20|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|115
1620308970000|2021-05-06 13:49:30|18777|18773|18772.3|18768.3|18778.6|18774.6|18772.3|18768.3|43
1620308980000|2021-05-06 13:49:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1620308990000|2021-05-06 13:49:50|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|47
1620309000000|2021-05-06 13:50:00|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|25
1620309020000|2021-05-06 13:50:20|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|47
1620309030000|2021-05-06 13:50:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|28
1620309040000|2021-05-06 13:50:40|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|53
1620309050000|2021-05-06 13:50:50|18778.6|18774.6|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|41
1620309060000|2021-05-06 13:51:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|16
1620309070000|2021-05-06 13:51:10|18781.7|18777.7|18770.8|18766.8|18781.7|18777.7|18770.8|18766.8|82
1620309080000|2021-05-06 13:51:20|18772.3|18768.3|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|20
1620309090000|2021-05-06 13:51:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|32
1620309100000|2021-05-06 13:51:40|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|45
1620309110000|2021-05-06 13:51:50|18770.8|18766.8|18778.6|18774.6|18778.6|18774.6|18770.8|18766.8|28
1620309120000|2021-05-06 13:52:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|43
1620309130000|2021-05-06 13:52:10|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|14
1620309140000|2021-05-06 13:52:20|||||||||6
1620309150000|2021-05-06 13:52:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|7
1620309160000|2021-05-06 13:52:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|23
1620309170000|2021-05-06 13:52:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1620309180000|2021-05-06 13:53:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|53
1620309190000|2021-05-06 13:53:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|7
1620309200000|2021-05-06 13:53:20|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|18
1620309210000|2021-05-06 13:53:30|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|103
1620309220000|2021-05-06 13:53:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|21
1620309230000|2021-05-06 13:53:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|81
1620309240000|2021-05-06 13:54:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|54
1620309250000|2021-05-06 13:54:10|||||||||21
1620309260000|2021-05-06 13:54:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|60
1620309270000|2021-05-06 13:54:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|27
1620309280000|2021-05-06 13:54:40|||||||||1
1620309290000|2021-05-06 13:54:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|41
1620309300000|2021-05-06 13:55:00|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18766.1|18762.1|49
1620309310000|2021-05-06 13:55:10|||||||||16
1620309320000|2021-05-06 13:55:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|41
1620309330000|2021-05-06 13:55:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|13
1620309340000|2021-05-06 13:55:40|18773.9|18769.9|18775.4|18771.4|18778.6|18774.6|18773.9|18769.9|35
1620309350000|2021-05-06 13:55:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|10
1620309360000|2021-05-06 13:56:00|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|15
1620309370000|2021-05-06 13:56:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|52
1620309380000|2021-05-06 13:56:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|19
1620309390000|2021-05-06 13:56:30|||||||||18
1620309400000|2021-05-06 13:56:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|26
1620309410000|2021-05-06 13:56:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|29
1620309420000|2021-05-06 13:57:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1620309430000|2021-05-06 13:57:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|27
1620309440000|2021-05-06 13:57:20|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|23
1620309450000|2021-05-06 13:57:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|20
1620309470000|2021-05-06 13:57:50|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|68
1620309490000|2021-05-06 13:58:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|30
1620309500000|2021-05-06 13:58:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|7
1620309510000|2021-05-06 13:58:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|97
1620309520000|2021-05-06 13:58:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|27
1620309530000|2021-05-06 13:58:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|19
1620309540000|2021-05-06 13:59:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|17
1620309550000|2021-05-06 13:59:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|27
1620309560000|2021-05-06 13:59:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|25
1620309570000|2021-05-06 13:59:30|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|90
1620309580000|2021-05-06 13:59:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|30
1620309590000|2021-05-06 13:59:50|18808.3|18804.3|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|59
1620309600000|2021-05-06 14:00:00|18809.8|18805.8|18816.1|18812.1|18819.2|18815.2|18809.8|18805.8|136
1620309610000|2021-05-06 14:00:10|18817.6|18813.6|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|112
1620309620000|2021-05-06 14:00:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|49
1620309630000|2021-05-06 14:00:30|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|29
1620309640000|2021-05-06 14:00:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|41
1620309650000|2021-05-06 14:00:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|48
1620309660000|2021-05-06 14:01:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|13
1620309670000|2021-05-06 14:01:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|55
1620309680000|2021-05-06 14:01:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|25
1620309690000|2021-05-06 14:01:30|||||||||37
1620309700000|2021-05-06 14:01:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|24
1620309710000|2021-05-06 14:01:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|13
1620309720000|2021-05-06 14:02:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|76
1620309730000|2021-05-06 14:02:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|44
1620309740000|2021-05-06 14:02:20|18823.9|18819.9|18820.8|18816.8|18823.9|18819.9|18820.8|18816.8|37
1620309750000|2021-05-06 14:02:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1620309760000|2021-05-06 14:02:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|31
1620309770000|2021-05-06 14:02:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|27
1620309780000|2021-05-06 14:03:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|50
1620309790000|2021-05-06 14:03:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|32
1620309800000|2021-05-06 14:03:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1620309810000|2021-05-06 14:03:30|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|33
1620309820000|2021-05-06 14:03:40|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|44
1620309840000|2021-05-06 14:04:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|148
1620309850000|2021-05-06 14:04:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|50
1620309860000|2021-05-06 14:04:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1620309870000|2021-05-06 14:04:30|||||||||1
1620309880000|2021-05-06 14:04:40|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18827|18823|55
1620309890000|2021-05-06 14:04:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|60
1620309900000|2021-05-06 14:05:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|69
1620309910000|2021-05-06 14:05:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|17
1620309920000|2021-05-06 14:05:20|||||||||1
1620309930000|2021-05-06 14:05:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|22
1620309940000|2021-05-06 14:05:40|||||||||1
1620309950000|2021-05-06 14:05:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|14
1620309960000|2021-05-06 14:06:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|32
1620309970000|2021-05-06 14:06:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|51
1620309980000|2021-05-06 14:06:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|34
1620309990000|2021-05-06 14:06:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|37
1620310000000|2021-05-06 14:06:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|21
1620310010000|2021-05-06 14:06:50|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|25
1620310020000|2021-05-06 14:07:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|10
1620310030000|2021-05-06 14:07:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|12
1620310040000|2021-05-06 14:07:20|||||||||2
1620310050000|2021-05-06 14:07:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|43
1620310060000|2021-05-06 14:07:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|11
1620310070000|2021-05-06 14:07:50|||||||||5
1620310080000|2021-05-06 14:08:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|5
1620310090000|2021-05-06 14:08:10|||||||||15
1620310100000|2021-05-06 14:08:20|||||||||25
1620310110000|2021-05-06 14:08:30|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|11
1620310120000|2021-05-06 14:08:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|6
1620310130000|2021-05-06 14:08:50|||||||||2
1620310140000|2021-05-06 14:09:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|12
1620310150000|2021-05-06 14:09:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|13
1620310160000|2021-05-06 14:09:20|||||||||4
1620310170000|2021-05-06 14:09:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|43
1620310190000|2021-05-06 14:09:50|18831.7|18827.7|18836.4|18832.4|18837.9|18833.9|18831.7|18827.7|48
1620310200000|2021-05-06 14:10:00|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|15
1620310210000|2021-05-06 14:10:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|21
1620310220000|2021-05-06 14:10:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1620310230000|2021-05-06 14:10:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|64
1620310240000|2021-05-06 14:10:40|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|22
1620310250000|2021-05-06 14:10:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|26
1620310260000|2021-05-06 14:11:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|182
1620310270000|2021-05-06 14:11:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|27
1620310290000|2021-05-06 14:11:30|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|293
1620310300000|2021-05-06 14:11:40|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|97
1620310310000|2021-05-06 14:11:50|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|59
1620310320000|2021-05-06 14:12:00|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|68
1620310330000|2021-05-06 14:12:10|18827|18823|18831.7|18827.7|18831.7|18827.7|18827|18823|133
1620310340000|2021-05-06 14:12:20|||||||||7
1620310350000|2021-05-06 14:12:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|38
1620310360000|2021-05-06 14:12:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|27
1620310370000|2021-05-06 14:12:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|6
1620310380000|2021-05-06 14:13:00|18827|18823|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|58
1620310390000|2021-05-06 14:13:10|18825.4|18821.4|18820.8|18816.8|18825.4|18821.4|18819.2|18815.2|57
1620310400000|2021-05-06 14:13:20|18819.2|18815.2|18828.6|18824.6|18828.6|18824.6|18819.2|18815.2|78
1620310410000|2021-05-06 14:13:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|78
1620310420000|2021-05-06 14:13:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|133
1620310430000|2021-05-06 14:13:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|28
1620310440000|2021-05-06 14:14:00|18822.3|18818.3|18825.4|18821.4|18831.7|18827.7|18822.3|18818.3|146
1620310460000|2021-05-06 14:14:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|59
1620310470000|2021-05-06 14:14:30|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|33
1620310480000|2021-05-06 14:14:40|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1620310500000|2021-05-06 14:15:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|23
1620310510000|2021-05-06 14:15:10|18828.6|18824.6|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|40
1620310520000|2021-05-06 14:15:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1620310530000|2021-05-06 14:15:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|7
1620310540000|2021-05-06 14:15:40|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|74
1620310550000|2021-05-06 14:15:50|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|28
1620310560000|2021-05-06 14:16:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1620310570000|2021-05-06 14:16:10|||||||||9
1620310580000|2021-05-06 14:16:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|49
1620310590000|2021-05-06 14:16:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|25
1620310600000|2021-05-06 14:16:40|||||||||28
1620310610000|2021-05-06 14:16:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|46
1620310620000|2021-05-06 14:17:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|37
1620310630000|2021-05-06 14:17:10|18842.6|18838.6|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|9
1620310640000|2021-05-06 14:17:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|32
1620310650000|2021-05-06 14:17:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|36
1620310660000|2021-05-06 14:17:40|||||||||3
1620310670000|2021-05-06 14:17:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|13
1620310680000|2021-05-06 14:18:00|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|61
1620310690000|2021-05-06 14:18:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1620310700000|2021-05-06 14:18:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|48
1620310710000|2021-05-06 14:18:30|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|31
1620310720000|2021-05-06 14:18:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|55
1620310730000|2021-05-06 14:18:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|21
1620310740000|2021-05-06 14:19:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|39
1620310750000|2021-05-06 14:19:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|22
1620310770000|2021-05-06 14:19:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|28
1620310780000|2021-05-06 14:19:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1620310800000|2021-05-06 14:20:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|26
1620310810000|2021-05-06 14:20:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|5
1620310820000|2021-05-06 14:20:20|||||||||5
1620310830000|2021-05-06 14:20:30|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|33
1620310840000|2021-05-06 14:20:40|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|56
1620310850000|2021-05-06 14:20:50|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|7
1620310860000|2021-05-06 14:21:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|40
1620310870000|2021-05-06 14:21:10|||||||||9
1620310880000|2021-05-06 14:21:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1620310890000|2021-05-06 14:21:30|||||||||1
1620310920000|2021-05-06 14:22:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|16
1620310930000|2021-05-06 14:22:10|18839.5|18835.5|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|58
1620310940000|2021-05-06 14:22:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|16
1620310950000|2021-05-06 14:22:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|41
1620310960000|2021-05-06 14:22:40|||||||||5
1620310970000|2021-05-06 14:22:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|34
1620310980000|2021-05-06 14:23:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|4
1620310990000|2021-05-06 14:23:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|25
1620311000000|2021-05-06 14:23:20|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|13
1620311010000|2021-05-06 14:23:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|12
1620311020000|2021-05-06 14:23:40|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|107
1620311030000|2021-05-06 14:23:50|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|43
1620311040000|2021-05-06 14:24:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|92
1620311050000|2021-05-06 14:24:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|76
1620311060000|2021-05-06 14:24:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|28
1620311070000|2021-05-06 14:24:30|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|126
1620311090000|2021-05-06 14:24:50|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|76
1620311100000|2021-05-06 14:25:00|18853.6|18849.6|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|31
1620311110000|2021-05-06 14:25:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|4
1620311120000|2021-05-06 14:25:20|||||||||6
1620311140000|2021-05-06 14:25:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|61
1620311150000|2021-05-06 14:25:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|122
1620311160000|2021-05-06 14:26:00|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|7
1620311170000|2021-05-06 14:26:10|||||||||12
1620311180000|2021-05-06 14:26:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|29
1620311190000|2021-05-06 14:26:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|67
1620311200000|2021-05-06 14:26:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|37
1620311210000|2021-05-06 14:26:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|62
1620311220000|2021-05-06 14:27:00|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|76
1620311230000|2021-05-06 14:27:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1620311240000|2021-05-06 14:27:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|44
1620311250000|2021-05-06 14:27:30|||||||||4
1620311260000|2021-05-06 14:27:40|||||||||4
1620311270000|2021-05-06 14:27:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|23
1620311280000|2021-05-06 14:28:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|74
1620311290000|2021-05-06 14:28:10|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|79
1620311300000|2021-05-06 14:28:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1620311310000|2021-05-06 14:28:30|||||||||4
1620311330000|2021-05-06 14:28:50|||||||||1
1620311340000|2021-05-06 14:29:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|58
1620311350000|2021-05-06 14:29:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|87
1620311360000|2021-05-06 14:29:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|31
1620311370000|2021-05-06 14:29:30|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|108
1620311380000|2021-05-06 14:29:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|72
1620311390000|2021-05-06 14:29:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|55
1620311400000|2021-05-06 14:30:00|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|21
1620311410000|2021-05-06 14:30:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|96
1620311420000|2021-05-06 14:30:20|||||||||2
1620311430000|2021-05-06 14:30:30|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|134
1620311440000|2021-05-06 14:30:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|74
1620311450000|2021-05-06 14:30:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|115
1620311460000|2021-05-06 14:31:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|25
1620311470000|2021-05-06 14:31:10|||||||||9
1620311480000|2021-05-06 14:31:20|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|16
1620311490000|2021-05-06 14:31:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1620311500000|2021-05-06 14:31:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|137
1620311510000|2021-05-06 14:31:50|||||||||18
1620311520000|2021-05-06 14:32:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|72
1620311530000|2021-05-06 14:32:10|||||||||14
1620311540000|2021-05-06 14:32:20|||||||||12
1620311550000|2021-05-06 14:32:30|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|40
1620311560000|2021-05-06 14:32:40|||||||||20
1620311570000|2021-05-06 14:32:50|||||||||40
1620311580000|2021-05-06 14:33:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|66
1620311590000|2021-05-06 14:33:10|||||||||1
1620311600000|2021-05-06 14:33:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|52
1620311610000|2021-05-06 14:33:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|85
1620311620000|2021-05-06 14:33:40|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|125
1620311630000|2021-05-06 14:33:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|34
1620311640000|2021-05-06 14:34:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|28
1620311660000|2021-05-06 14:34:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|27
1620311670000|2021-05-06 14:34:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1620311680000|2021-05-06 14:34:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|38
1620311690000|2021-05-06 14:34:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|44
1620311700000|2021-05-06 14:35:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|56
1620311710000|2021-05-06 14:35:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|6
1620311720000|2021-05-06 14:35:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|53
1620311730000|2021-05-06 14:35:30|18830.1|18826.1|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|26
1620311750000|2021-05-06 14:35:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1620311760000|2021-05-06 14:36:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|95
1620311770000|2021-05-06 14:36:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|9
1620311780000|2021-05-06 14:36:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|19
1620311790000|2021-05-06 14:36:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|36
1620311800000|2021-05-06 14:36:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|27
1620311810000|2021-05-06 14:36:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|18
1620311820000|2021-05-06 14:37:00|||||||||2
1620311830000|2021-05-06 14:37:10|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|22
1620311840000|2021-05-06 14:37:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1620311850000|2021-05-06 14:37:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18
1620311870000|2021-05-06 14:37:50|||||||||16
1620311880000|2021-05-06 14:38:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|71
1620311890000|2021-05-06 14:38:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|31
1620311900000|2021-05-06 14:38:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|26
1620311910000|2021-05-06 14:38:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1620311920000|2021-05-06 14:38:40|||||||||7
1620311930000|2021-05-06 14:38:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|33
1620311940000|2021-05-06 14:39:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|45
1620311950000|2021-05-06 14:39:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|36
1620311960000|2021-05-06 14:39:20|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|19
1620311970000|2021-05-06 14:39:30|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|14
1620311980000|2021-05-06 14:39:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|19
1620311990000|2021-05-06 14:39:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1620312010000|2021-05-06 14:40:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|31
1620312020000|2021-05-06 14:40:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|23
1620312030000|2021-05-06 14:40:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1620312040000|2021-05-06 14:40:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1620312050000|2021-05-06 14:40:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|20
1620312080000|2021-05-06 14:41:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1620312090000|2021-05-06 14:41:30|18819.2|18815.2|18823.9|18819.9|18825.4|18821.4|18819.2|18815.2|36
1620312100000|2021-05-06 14:41:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|70
1620312110000|2021-05-06 14:41:50|||||||||4
1620312120000|2021-05-06 14:42:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|47
1620312140000|2021-05-06 14:42:20|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|38
1620312150000|2021-05-06 14:42:30|||||||||15
1620312160000|2021-05-06 14:42:40|||||||||2
1620312170000|2021-05-06 14:42:50|||||||||57
1620312180000|2021-05-06 14:43:00|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|1
1620312200000|2021-05-06 14:43:20|||||||||14
1620312210000|2021-05-06 14:43:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|26
1620312220000|2021-05-06 14:43:40|||||||||7
1620312240000|2021-05-06 14:44:00|||||||||1
1620312250000|2021-05-06 14:44:10|||||||||33
1620312260000|2021-05-06 14:44:20|||||||||23
1620312270000|2021-05-06 14:44:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1620312280000|2021-05-06 14:44:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|36
1620312290000|2021-05-06 14:44:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|12
1620312300000|2021-05-06 14:45:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|57
1620312310000|2021-05-06 14:45:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|15
1620312320000|2021-05-06 14:45:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|22
1620312340000|2021-05-06 14:45:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|24
1620312350000|2021-05-06 14:45:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18
1620312360000|2021-05-06 14:46:00|||||||||27
1620312370000|2021-05-06 14:46:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|60
1620312380000|2021-05-06 14:46:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|21
1620312390000|2021-05-06 14:46:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|32
1620312400000|2021-05-06 14:46:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1620312410000|2021-05-06 14:46:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|5
1620312420000|2021-05-06 14:47:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|9
1620312430000|2021-05-06 14:47:10|||||||||6
1620312440000|2021-05-06 14:47:20|||||||||15
1620312450000|2021-05-06 14:47:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|35
1620312460000|2021-05-06 14:47:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620312470000|2021-05-06 14:47:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1620312480000|2021-05-06 14:48:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|19
1620312490000|2021-05-06 14:48:10|||||||||28
1620312500000|2021-05-06 14:48:20|||||||||3
1620312510000|2021-05-06 14:48:30|||||||||34
1620312520000|2021-05-06 14:48:40|||||||||5
1620312530000|2021-05-06 14:48:50|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|45
1620312540000|2021-05-06 14:49:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|19
1620312550000|2021-05-06 14:49:10|||||||||63
1620312560000|2021-05-06 14:49:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|49
1620312570000|2021-05-06 14:49:30|||||||||14
1620312580000|2021-05-06 14:49:40|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|27
1620312590000|2021-05-06 14:49:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|11
1620312600000|2021-05-06 14:50:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|66
1620312610000|2021-05-06 14:50:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|26
1620312620000|2021-05-06 14:50:20|18812.9|18808.9|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|56
1620312630000|2021-05-06 14:50:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|28
1620312640000|2021-05-06 14:50:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1620312660000|2021-05-06 14:51:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|16
1620312670000|2021-05-06 14:51:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|45
1620312680000|2021-05-06 14:51:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|8
1620312700000|2021-05-06 14:51:40|||||||||3
1620312710000|2021-05-06 14:51:50|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|5
1620312720000|2021-05-06 14:52:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|33
1620312730000|2021-05-06 14:52:10|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|7
1620312740000|2021-05-06 14:52:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1620312780000|2021-05-06 14:53:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|17
1620312790000|2021-05-06 14:53:10|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1620312800000|2021-05-06 14:53:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|43
1620312810000|2021-05-06 14:53:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|16
1620312820000|2021-05-06 14:53:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|30
1620312830000|2021-05-06 14:53:50|||||||||13
1620312840000|2021-05-06 14:54:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|45
1620312850000|2021-05-06 14:54:10|||||||||1
1620312860000|2021-05-06 14:54:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|10
1620312870000|2021-05-06 14:54:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1620312890000|2021-05-06 14:54:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|15
1620312900000|2021-05-06 14:55:00|18828.6|18824.6|18827|18823|18828.6|18824.6|18827|18823|65
1620312910000|2021-05-06 14:55:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620312920000|2021-05-06 14:55:20|||||||||1
1620312930000|2021-05-06 14:55:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|35
1620312940000|2021-05-06 14:55:40|||||||||5
1620312950000|2021-05-06 14:55:50|18833.3|18829.3|18834.8|18830.8|18837.9|18833.9|18833.3|18829.3|277
1620312960000|2021-05-06 14:56:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|29
1620312970000|2021-05-06 14:56:10|||||||||27
1620312980000|2021-05-06 14:56:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|12
1620312990000|2021-05-06 14:56:30|||||||||4
1620313000000|2021-05-06 14:56:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|10
1620313010000|2021-05-06 14:56:50|||||||||3
1620313020000|2021-05-06 14:57:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|32
1620313030000|2021-05-06 14:57:10|||||||||11
1620313040000|2021-05-06 14:57:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|32
1620313050000|2021-05-06 14:57:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|23
1620313080000|2021-05-06 14:58:00|||||||||1
1620313090000|2021-05-06 14:58:10|||||||||2
1620313100000|2021-05-06 14:58:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|69
1620313110000|2021-05-06 14:58:30|||||||||32
1620313120000|2021-05-06 14:58:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1620313130000|2021-05-06 14:58:50|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|40
1620313140000|2021-05-06 14:59:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|25
1620313160000|2021-05-06 14:59:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|89
1620313170000|2021-05-06 14:59:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|29
1620313180000|2021-05-06 14:59:40|||||||||17
1620313190000|2021-05-06 14:59:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|48
1620313200000|2021-05-06 15:00:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|75
1620313210000|2021-05-06 15:00:10|||||||||1
1620313220000|2021-05-06 15:00:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|14
1620313240000|2021-05-06 15:00:40|||||||||3
1620313250000|2021-05-06 15:00:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|14
1620313260000|2021-05-06 15:01:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|19
1620313270000|2021-05-06 15:01:10|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1620313280000|2021-05-06 15:01:20|||||||||8
1620313290000|2021-05-06 15:01:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|20
1620313300000|2021-05-06 15:01:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|26
1620313310000|2021-05-06 15:01:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|25
1620313320000|2021-05-06 15:02:00|||||||||9
1620313330000|2021-05-06 15:02:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1620313340000|2021-05-06 15:02:20|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|113
1620313350000|2021-05-06 15:02:30|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|17
1620313360000|2021-05-06 15:02:40|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|22
1620313370000|2021-05-06 15:02:50|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|7
1620313380000|2021-05-06 15:03:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|15
1620313390000|2021-05-06 15:03:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|17
1620313400000|2021-05-06 15:03:20|||||||||6
1620313410000|2021-05-06 15:03:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|39
1620313420000|2021-05-06 15:03:40|||||||||5
1620313430000|2021-05-06 15:03:50|||||||||1
1620313440000|2021-05-06 15:04:00|||||||||2
1620313450000|2021-05-06 15:04:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1620313460000|2021-05-06 15:04:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1620313480000|2021-05-06 15:04:40|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|54
1620313490000|2021-05-06 15:04:50|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|22
1620313500000|2021-05-06 15:05:00|||||||||16
1620313510000|2021-05-06 15:05:10|18842.6|18838.6|18839.5|18835.5|18844.2|18840.2|18837.9|18833.9|61
1620313520000|2021-05-06 15:05:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1620313530000|2021-05-06 15:05:30|||||||||1
1620313550000|2021-05-06 15:05:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1620313560000|2021-05-06 15:06:00|||||||||46
1620313580000|2021-05-06 15:06:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|94
1620313600000|2021-05-06 15:06:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|45
1620313610000|2021-05-06 15:06:50|||||||||67
1620313620000|2021-05-06 15:07:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|51
1620313630000|2021-05-06 15:07:10|||||||||23
1620313640000|2021-05-06 15:07:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1620313650000|2021-05-06 15:07:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|15
1620313670000|2021-05-06 15:07:50|||||||||18
1620313680000|2021-05-06 15:08:00|||||||||1
1620313700000|2021-05-06 15:08:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|79
1620313710000|2021-05-06 15:08:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1620313720000|2021-05-06 15:08:40|||||||||53
1620313730000|2021-05-06 15:08:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|25
1620313740000|2021-05-06 15:09:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|21
1620313780000|2021-05-06 15:09:40|||||||||1
1620313810000|2021-05-06 15:10:10|||||||||8
1620313820000|2021-05-06 15:10:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|24
1620313830000|2021-05-06 15:10:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|15
1620313840000|2021-05-06 15:10:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1620313850000|2021-05-06 15:10:50|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|34
1620313860000|2021-05-06 15:11:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1620313870000|2021-05-06 15:11:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|15
1620313880000|2021-05-06 15:11:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|16
1620313900000|2021-05-06 15:11:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1620313910000|2021-05-06 15:11:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|22
1620313920000|2021-05-06 15:12:00|||||||||6
1620313950000|2021-05-06 15:12:30|||||||||54
1620313960000|2021-05-06 15:12:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|25
1620313970000|2021-05-06 15:12:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|9
1620313990000|2021-05-06 15:13:10|||||||||22
1620314000000|2021-05-06 15:13:20|||||||||30
1620314020000|2021-05-06 15:13:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1620314040000|2021-05-06 15:14:00|||||||||15
1620314050000|2021-05-06 15:14:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|30
1620314060000|2021-05-06 15:14:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1620314070000|2021-05-06 15:14:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|5
1620314080000|2021-05-06 15:14:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|29
1620314090000|2021-05-06 15:14:50|||||||||17
1620314100000|2021-05-06 15:15:00|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|14
1620314120000|2021-05-06 15:15:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|25
1620314130000|2021-05-06 15:15:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|15
1620314140000|2021-05-06 15:15:40|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|15
1620314150000|2021-05-06 15:15:50|||||||||2
1620314160000|2021-05-06 15:16:00|||||||||5
1620314190000|2021-05-06 15:16:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|44
1620314200000|2021-05-06 15:16:40|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|13
1620314210000|2021-05-06 15:16:50|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|35
1620314220000|2021-05-06 15:17:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|11
1620314230000|2021-05-06 15:17:10|||||||||10
1620314240000|2021-05-06 15:17:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|21
1620314250000|2021-05-06 15:17:30|||||||||6
1620314270000|2021-05-06 15:17:50|||||||||3
1620314280000|2021-05-06 15:18:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|26
1620314290000|2021-05-06 15:18:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1620314300000|2021-05-06 15:18:20|||||||||1
1620314310000|2021-05-06 15:18:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|16
1620314320000|2021-05-06 15:18:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|6
1620314330000|2021-05-06 15:18:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|6
1620314340000|2021-05-06 15:19:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|5
1620314360000|2021-05-06 15:19:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|8
1620314370000|2021-05-06 15:19:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|9
1620314400000|2021-05-06 15:20:00|||||||||6
1620314410000|2021-05-06 15:20:10|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|39
1620314420000|2021-05-06 15:20:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1620314440000|2021-05-06 15:20:40|||||||||7
1620314450000|2021-05-06 15:20:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|41
1620314460000|2021-05-06 15:21:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|58
1620314470000|2021-05-06 15:21:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|28
1620314480000|2021-05-06 15:21:20|18839.5|18835.5|18836.4|18832.4|18841.1|18837.1|18834.8|18830.8|27
1620314490000|2021-05-06 15:21:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|5
1620314500000|2021-05-06 15:21:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1620314510000|2021-05-06 15:21:50|||||||||2
1620314530000|2021-05-06 15:22:10|||||||||1
1620314540000|2021-05-06 15:22:20|||||||||8
1620314550000|2021-05-06 15:22:30|||||||||5
1620314560000|2021-05-06 15:22:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1620314570000|2021-05-06 15:22:50|||||||||1
1620314580000|2021-05-06 15:23:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|7
1620314590000|2021-05-06 15:23:10|18837.9|18833.9|18834.8|18830.8|18839.5|18835.5|18834.8|18830.8|37
1620314600000|2021-05-06 15:23:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|29
1620314610000|2021-05-06 15:23:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|17
1620314620000|2021-05-06 15:23:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1620314630000|2021-05-06 15:23:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|19
1620314640000|2021-05-06 15:24:00|||||||||17
1620314650000|2021-05-06 15:24:10|||||||||4
1620314660000|2021-05-06 15:24:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|22
1620314670000|2021-05-06 15:24:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|9
1620314690000|2021-05-06 15:24:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|81
1620314700000|2021-05-06 15:25:00|||||||||12
1620314710000|2021-05-06 15:25:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|88
1620314720000|2021-05-06 15:25:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1620314730000|2021-05-06 15:25:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|17
1620314760000|2021-05-06 15:26:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|14
1620314780000|2021-05-06 15:26:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|14
1620314790000|2021-05-06 15:26:30|||||||||9
1620314810000|2021-05-06 15:26:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|29
1620314820000|2021-05-06 15:27:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|26
1620314840000|2021-05-06 15:27:20|||||||||11
1620314850000|2021-05-06 15:27:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|24
1620314860000|2021-05-06 15:27:40|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|17
1620314870000|2021-05-06 15:27:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|33
1620314880000|2021-05-06 15:28:00|18827|18823|18827|18823|18827|18823|18827|18823|22
1620314890000|2021-05-06 15:28:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1620314900000|2021-05-06 15:28:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|10
1620314910000|2021-05-06 15:28:30|18827|18823|18827|18823|18828.6|18824.6|18827|18823|10
1620314920000|2021-05-06 15:28:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1620314940000|2021-05-06 15:29:00|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|10
1620314970000|2021-05-06 15:29:30|||||||||2
1620314990000|2021-05-06 15:29:50|||||||||3
1620315020000|2021-05-06 15:30:20|||||||||11
1620315030000|2021-05-06 15:30:30|||||||||2
1620315060000|2021-05-06 15:31:00|||||||||6
1620315070000|2021-05-06 15:31:10|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|29
1620315080000|2021-05-06 15:31:20|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|9
1620315090000|2021-05-06 15:31:30|||||||||4
1620315110000|2021-05-06 15:31:50|||||||||8
1620315120000|2021-05-06 15:32:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|11
1620315130000|2021-05-06 15:32:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1620315150000|2021-05-06 15:32:30|||||||||5
1620315180000|2021-05-06 15:33:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1620315190000|2021-05-06 15:33:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|15
1620315200000|2021-05-06 15:33:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|19
1620315220000|2021-05-06 15:33:40|||||||||7
1620315230000|2021-05-06 15:33:50|||||||||1
1620315240000|2021-05-06 15:34:00|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|13
1620315250000|2021-05-06 15:34:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|6
1620315270000|2021-05-06 15:34:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1620315290000|2021-05-06 15:34:50|||||||||6
1620315300000|2021-05-06 15:35:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|48
1620315310000|2021-05-06 15:35:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|14
1620315320000|2021-05-06 15:35:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|13
1620315330000|2021-05-06 15:35:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1620315350000|2021-05-06 15:35:50|||||||||6
1620315360000|2021-05-06 15:36:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|34
1620315380000|2021-05-06 15:36:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|21
1620315410000|2021-05-06 15:36:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|20
1620315420000|2021-05-06 15:37:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620315430000|2021-05-06 15:37:10|||||||||3
1620315480000|2021-05-06 15:38:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|26
1620315490000|2021-05-06 15:38:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|16
1620315500000|2021-05-06 15:38:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1620315510000|2021-05-06 15:38:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|10
1620315520000|2021-05-06 15:38:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1620315540000|2021-05-06 15:39:00|||||||||1
1620315550000|2021-05-06 15:39:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|14
1620315570000|2021-05-06 15:39:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|30
1620315580000|2021-05-06 15:39:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|6
1620315590000|2021-05-06 15:39:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|12
1620315600000|2021-05-06 15:40:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|285
1620315660000|2021-05-06 15:41:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|15
1620315670000|2021-05-06 15:41:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|70
1620315680000|2021-05-06 15:41:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18
1620315690000|2021-05-06 15:41:30|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|18
1620315700000|2021-05-06 15:41:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|42
1620315720000|2021-05-06 15:42:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|34
1620315730000|2021-05-06 15:42:10|||||||||3
1620315740000|2021-05-06 15:42:20|||||||||5
1620315760000|2021-05-06 15:42:40|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|16
1620315790000|2021-05-06 15:43:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|37
1620315800000|2021-05-06 15:43:20|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|15
1620315830000|2021-05-06 15:43:50|||||||||13
1620315840000|2021-05-06 15:44:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|13
1620315870000|2021-05-06 15:44:30|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|28
1620315880000|2021-05-06 15:44:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|20
1620315910000|2021-05-06 15:45:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|14
1620315920000|2021-05-06 15:45:20|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|31
1620315930000|2021-05-06 15:45:30|||||||||5
1620315940000|2021-05-06 15:45:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|16
1620315950000|2021-05-06 15:45:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620315960000|2021-05-06 15:46:00|||||||||1
1620315980000|2021-05-06 15:46:20|||||||||2
1620315990000|2021-05-06 15:46:30|||||||||2
1620316010000|2021-05-06 15:46:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|53
1620316020000|2021-05-06 15:47:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1620316030000|2021-05-06 15:47:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620316040000|2021-05-06 15:47:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|50
1620316050000|2021-05-06 15:47:30|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|4
1620316060000|2021-05-06 15:47:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|53
1620316070000|2021-05-06 15:47:50|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|14
1620316080000|2021-05-06 15:48:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|7
1620316100000|2021-05-06 15:48:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|19
1620316110000|2021-05-06 15:48:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|24
1620316120000|2021-05-06 15:48:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1620316130000|2021-05-06 15:48:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1620316160000|2021-05-06 15:49:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|26
1620316170000|2021-05-06 15:49:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|21
1620316180000|2021-05-06 15:49:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1620316190000|2021-05-06 15:49:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|9
1620316200000|2021-05-06 15:50:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1620316210000|2021-05-06 15:50:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|13
1620316220000|2021-05-06 15:50:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|41
1620316230000|2021-05-06 15:50:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|10
1620316240000|2021-05-06 15:50:40|||||||||6
1620316250000|2021-05-06 15:50:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|8
1620316260000|2021-05-06 15:51:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1620316270000|2021-05-06 15:51:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|22
1620316280000|2021-05-06 15:51:20|||||||||3
1620316290000|2021-05-06 15:51:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|41
1620316300000|2021-05-06 15:51:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|66
1620316310000|2021-05-06 15:51:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1620316320000|2021-05-06 15:52:00|||||||||11
1620316330000|2021-05-06 15:52:10|||||||||66
1620316340000|2021-05-06 15:52:20|||||||||14
1620316350000|2021-05-06 15:52:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|71
1620316370000|2021-05-06 15:52:50|||||||||38
1620316380000|2021-05-06 15:53:00|18802|18798|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|22
1620316390000|2021-05-06 15:53:10|||||||||1
1620316410000|2021-05-06 15:53:30|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|41
1620316430000|2021-05-06 15:53:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|41
1620316440000|2021-05-06 15:54:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|44
1620316450000|2021-05-06 15:54:10|||||||||2
1620316460000|2021-05-06 15:54:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|18
1620316470000|2021-05-06 15:54:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|15
1620316490000|2021-05-06 15:54:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1620316520000|2021-05-06 15:55:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|25
1620316530000|2021-05-06 15:55:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|5
1620316550000|2021-05-06 15:55:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|5
1620316560000|2021-05-06 15:56:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|10
1620316570000|2021-05-06 15:56:10|||||||||7
1620316580000|2021-05-06 15:56:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|8
1620316610000|2021-05-06 15:56:50|||||||||11
1620316630000|2021-05-06 15:57:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|35
1620316640000|2021-05-06 15:57:20|||||||||1
1620316650000|2021-05-06 15:57:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|15
1620316660000|2021-05-06 15:57:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1620316670000|2021-05-06 15:57:50|||||||||1
1620316680000|2021-05-06 15:58:00|||||||||3
1620316690000|2021-05-06 15:58:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|3
1620316700000|2021-05-06 15:58:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|11
1620316720000|2021-05-06 15:58:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1620316740000|2021-05-06 15:59:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|30
1620316750000|2021-05-06 15:59:10|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|89
1620316770000|2021-05-06 15:59:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|22
1620316780000|2021-05-06 15:59:40|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|6
1620316790000|2021-05-06 15:59:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|0
1620316800000|2021-05-06 16:00:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|14
1620316810000|2021-05-06 16:00:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|72
1620316820000|2021-05-06 16:00:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|21
1620316830000|2021-05-06 16:00:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1620316840000|2021-05-06 16:00:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|11
1620316860000|2021-05-06 16:01:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|134
1620316870000|2021-05-06 16:01:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1620316880000|2021-05-06 16:01:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|19
1620316890000|2021-05-06 16:01:30|||||||||127
1620316900000|2021-05-06 16:01:40|||||||||4
1620316910000|2021-05-06 16:01:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|34
1620316920000|2021-05-06 16:02:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1620316930000|2021-05-06 16:02:10|||||||||4
1620316940000|2021-05-06 16:02:20|||||||||127
1620316950000|2021-05-06 16:02:30|||||||||9
1620316970000|2021-05-06 16:02:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|12
1620316990000|2021-05-06 16:03:10|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|25
1620317000000|2021-05-06 16:03:20|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|4
1620317030000|2021-05-06 16:03:50|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18784.8|18780.8|6
1620317040000|2021-05-06 16:04:00|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|13
1620317050000|2021-05-06 16:04:10|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|5
1620317060000|2021-05-06 16:04:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|1
1620317070000|2021-05-06 16:04:30|||||||||2
1620317080000|2021-05-06 16:04:40|||||||||1
1620317090000|2021-05-06 16:04:50|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|2
1620317100000|2021-05-06 16:05:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|12
1620317120000|2021-05-06 16:05:20|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|22
1620317130000|2021-05-06 16:05:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|19
1620317160000|2021-05-06 16:06:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|12
1620317170000|2021-05-06 16:06:10|||||||||20
1620317180000|2021-05-06 16:06:20|||||||||4
1620317190000|2021-05-06 16:06:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|3
1620317200000|2021-05-06 16:06:40|||||||||3
1620317220000|2021-05-06 16:07:00|||||||||2
1620317230000|2021-05-06 16:07:10|||||||||31
1620317240000|2021-05-06 16:07:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|29
1620317250000|2021-05-06 16:07:30|||||||||1
1620317260000|2021-05-06 16:07:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|8
1620317270000|2021-05-06 16:07:50|||||||||1
1620317290000|2021-05-06 16:08:10|||||||||36
1620317300000|2021-05-06 16:08:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|29
1620317310000|2021-05-06 16:08:30|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|25
1620317320000|2021-05-06 16:08:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|6
1620317330000|2021-05-06 16:08:50|||||||||3
1620317340000|2021-05-06 16:09:00|||||||||1
1620317350000|2021-05-06 16:09:10|||||||||4
1620317360000|2021-05-06 16:09:20|||||||||1
1620317370000|2021-05-06 16:09:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|22
1620317410000|2021-05-06 16:10:10|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|18
1620317420000|2021-05-06 16:10:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1620317430000|2021-05-06 16:10:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1620317440000|2021-05-06 16:10:40|||||||||16
1620317450000|2021-05-06 16:10:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|2
1620317460000|2021-05-06 16:11:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|20
1620317470000|2021-05-06 16:11:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|102
1620317480000|2021-05-06 16:11:20|||||||||1
1620317500000|2021-05-06 16:11:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|16
1620317510000|2021-05-06 16:11:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|19
1620317520000|2021-05-06 16:12:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1620317550000|2021-05-06 16:12:30|||||||||15
1620317560000|2021-05-06 16:12:40|||||||||98
1620317570000|2021-05-06 16:12:50|||||||||2
1620317590000|2021-05-06 16:13:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|117
1620317610000|2021-05-06 16:13:30|18794.2|18790.2|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|11
1620317620000|2021-05-06 16:13:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|37
1620317630000|2021-05-06 16:13:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1620317640000|2021-05-06 16:14:00|||||||||109
1620317650000|2021-05-06 16:14:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|13
1620317680000|2021-05-06 16:14:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1620317700000|2021-05-06 16:15:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|29
1620317720000|2021-05-06 16:15:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|14
1620317730000|2021-05-06 16:15:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|12
1620317740000|2021-05-06 16:15:40|||||||||57
1620317750000|2021-05-06 16:15:50|||||||||6
1620317760000|2021-05-06 16:16:00|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|18
1620317770000|2021-05-06 16:16:10|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|1
1620317780000|2021-05-06 16:16:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1620317790000|2021-05-06 16:16:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|5
1620317800000|2021-05-06 16:16:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1620317810000|2021-05-06 16:16:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1620317820000|2021-05-06 16:17:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1620317830000|2021-05-06 16:17:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|13
1620317850000|2021-05-06 16:17:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|62
1620317870000|2021-05-06 16:17:50|||||||||2
1620317880000|2021-05-06 16:18:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|38
1620317890000|2021-05-06 16:18:10|||||||||4
1620317900000|2021-05-06 16:18:20|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1620317910000|2021-05-06 16:18:30|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|61
1620317920000|2021-05-06 16:18:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|29
1620317930000|2021-05-06 16:18:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1620317940000|2021-05-06 16:19:00|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|15
1620317950000|2021-05-06 16:19:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|26
1620318000000|2021-05-06 16:20:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|46
1620318010000|2021-05-06 16:20:10|||||||||10
1620318020000|2021-05-06 16:20:20|||||||||5
1620318030000|2021-05-06 16:20:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|17
1620318040000|2021-05-06 16:20:40|||||||||11
1620318060000|2021-05-06 16:21:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|76
1620318090000|2021-05-06 16:21:30|||||||||6
1620318100000|2021-05-06 16:21:40|||||||||83
1620318120000|2021-05-06 16:22:00|||||||||6
1620318140000|2021-05-06 16:22:20|||||||||6
1620318160000|2021-05-06 16:22:40|||||||||8
1620318170000|2021-05-06 16:22:50|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|3
1620318180000|2021-05-06 16:23:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|21
1620318190000|2021-05-06 16:23:10|18800.4|18796.4|18794.2|18790.2|18800.4|18796.4|18794.2|18790.2|30
1620318200000|2021-05-06 16:23:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|21
1620318220000|2021-05-06 16:23:40|||||||||15
1620318240000|2021-05-06 16:24:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1620318250000|2021-05-06 16:24:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1620318290000|2021-05-06 16:24:50|18795.8|18791.8|18791.1|18787.1|18795.8|18791.8|18791.1|18787.1|32
1620318300000|2021-05-06 16:25:00|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|20
1620318340000|2021-05-06 16:25:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|98
1620318350000|2021-05-06 16:25:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|12
1620318360000|2021-05-06 16:26:00|||||||||34
1620318410000|2021-05-06 16:26:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|24
1620318420000|2021-05-06 16:27:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|17
1620318460000|2021-05-06 16:27:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|23
1620318490000|2021-05-06 16:28:10|||||||||12
1620318520000|2021-05-06 16:28:40|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|20
1620318540000|2021-05-06 16:29:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1620318560000|2021-05-06 16:29:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|67
1620318590000|2021-05-06 16:29:50|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|60
1620318630000|2021-05-06 16:30:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|37
1620318640000|2021-05-06 16:30:40|||||||||13
1620318650000|2021-05-06 16:30:50|||||||||5
1620318660000|2021-05-06 16:31:00|||||||||1
1620318670000|2021-05-06 16:31:10|||||||||3
1620318690000|2021-05-06 16:31:30|||||||||2
1620318700000|2021-05-06 16:31:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|10
1620318710000|2021-05-06 16:31:50|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|9
1620318720000|2021-05-06 16:32:00|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|9
1620318730000|2021-05-06 16:32:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|9
1620318740000|2021-05-06 16:32:20|||||||||15
1620318750000|2021-05-06 16:32:30|||||||||50
1620318790000|2021-05-06 16:33:10|||||||||2
1620318800000|2021-05-06 16:33:20|18798.9|18794.9|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|47
1620318810000|2021-05-06 16:33:30|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|13
1620318820000|2021-05-06 16:33:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1620318840000|2021-05-06 16:34:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|63
1620318850000|2021-05-06 16:34:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620318860000|2021-05-06 16:34:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1620318870000|2021-05-06 16:34:30|||||||||3
1620318890000|2021-05-06 16:34:50|||||||||1
1620318900000|2021-05-06 16:35:00|||||||||4
1620318910000|2021-05-06 16:35:10|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|29
1620318920000|2021-05-06 16:35:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|36
1620318930000|2021-05-06 16:35:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|42
1620318940000|2021-05-06 16:35:40|||||||||5
1620318950000|2021-05-06 16:35:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|56
1620318960000|2021-05-06 16:36:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|71
1620318970000|2021-05-06 16:36:10|||||||||3
1620318980000|2021-05-06 16:36:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|16
1620318990000|2021-05-06 16:36:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1620319000000|2021-05-06 16:36:40|||||||||1
1620319020000|2021-05-06 16:37:00|||||||||13
1620319030000|2021-05-06 16:37:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620319040000|2021-05-06 16:37:20|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|6
1620319050000|2021-05-06 16:37:30|18802|18798|18802|18798|18802|18798|18802|18798|46
1620319060000|2021-05-06 16:37:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620319070000|2021-05-06 16:37:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1620319120000|2021-05-06 16:38:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|9
1620319140000|2021-05-06 16:39:00|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|12
1620319150000|2021-05-06 16:39:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|9
1620319160000|2021-05-06 16:39:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|4
1620319190000|2021-05-06 16:39:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|9
1620319210000|2021-05-06 16:40:10|||||||||41
1620319230000|2021-05-06 16:40:30|||||||||3
1620319240000|2021-05-06 16:40:40|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|19
1620319250000|2021-05-06 16:40:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|24
1620319260000|2021-05-06 16:41:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18
1620319270000|2021-05-06 16:41:10|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|1
1620319290000|2021-05-06 16:41:30|||||||||1
1620319330000|2021-05-06 16:42:10|||||||||45
1620319350000|2021-05-06 16:42:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1620319380000|2021-05-06 16:43:00|||||||||21
1620319390000|2021-05-06 16:43:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1620319470000|2021-05-06 16:44:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|70
1620319480000|2021-05-06 16:44:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|44
1620319500000|2021-05-06 16:45:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|55
1620319550000|2021-05-06 16:45:50|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|45
1620319560000|2021-05-06 16:46:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|5
1620319570000|2021-05-06 16:46:10|||||||||11
1620319590000|2021-05-06 16:46:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|11
1620319620000|2021-05-06 16:47:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|55
1620319630000|2021-05-06 16:47:10|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|99
1620319650000|2021-05-06 16:47:30|||||||||5
1620319660000|2021-05-06 16:47:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|48
1620319670000|2021-05-06 16:47:50|||||||||12
1620319680000|2021-05-06 16:48:00|||||||||32
1620319700000|2021-05-06 16:48:20|||||||||14
1620319710000|2021-05-06 16:48:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|27
1620319720000|2021-05-06 16:48:40|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|127
1620319730000|2021-05-06 16:48:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|10
1620319750000|2021-05-06 16:49:10|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|14
1620319760000|2021-05-06 16:49:20|||||||||25
1620319770000|2021-05-06 16:49:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|6
1620319780000|2021-05-06 16:49:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|13
1620319800000|2021-05-06 16:50:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|22
1620319810000|2021-05-06 16:50:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|7
1620319820000|2021-05-06 16:50:20|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|16
1620319830000|2021-05-06 16:50:30|18812.9|18808.9|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|11
1620319840000|2021-05-06 16:50:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1620319860000|2021-05-06 16:51:00|||||||||2
1620319880000|2021-05-06 16:51:20|||||||||13
1620319940000|2021-05-06 16:52:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|14
1620319950000|2021-05-06 16:52:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|10
1620319960000|2021-05-06 16:52:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1620319970000|2021-05-06 16:52:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|10
1620319980000|2021-05-06 16:53:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1620320000000|2021-05-06 16:53:20|||||||||9
1620320010000|2021-05-06 16:53:30|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|59
1620320030000|2021-05-06 16:53:50|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|11
1620320040000|2021-05-06 16:54:00|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|11
1620320050000|2021-05-06 16:54:10|||||||||1
1620320080000|2021-05-06 16:54:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1620320120000|2021-05-06 16:55:20|||||||||10
1620320150000|2021-05-06 16:55:50|||||||||1
1620320170000|2021-05-06 16:56:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1620320190000|2021-05-06 16:56:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|79
1620320240000|2021-05-06 16:57:20|||||||||49
1620320250000|2021-05-06 16:57:30|||||||||15
1620320270000|2021-05-06 16:57:50|||||||||20
1620320280000|2021-05-06 16:58:00|||||||||14
1620320300000|2021-05-06 16:58:20|||||||||8
1620320320000|2021-05-06 16:58:40|||||||||16
1620320340000|2021-05-06 16:59:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|33
1620320370000|2021-05-06 16:59:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|27
1620320380000|2021-05-06 16:59:40|||||||||16
1620320400000|2021-05-06 17:00:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18
1620320430000|2021-05-06 17:00:30|||||||||5
1620320440000|2021-05-06 17:00:40|||||||||2
1620320460000|2021-05-06 17:01:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|14
1620320530000|2021-05-06 17:02:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|20
1620320540000|2021-05-06 17:02:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1620320560000|2021-05-06 17:02:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|23
1620320580000|2021-05-06 17:03:00|||||||||20
1620320590000|2021-05-06 17:03:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|6
1620320600000|2021-05-06 17:03:20|18808.3|18804.3|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|22
1620320640000|2021-05-06 17:04:00|||||||||24
1620320650000|2021-05-06 17:04:10|||||||||3
1620320670000|2021-05-06 17:04:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1620320690000|2021-05-06 17:04:50|||||||||27
1620320740000|2021-05-06 17:05:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1620320800000|2021-05-06 17:06:40|||||||||5
1620320810000|2021-05-06 17:06:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1620320840000|2021-05-06 17:07:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1620320850000|2021-05-06 17:07:30|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|29
1620320920000|2021-05-06 17:08:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|11
1620320940000|2021-05-06 17:09:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1620320960000|2021-05-06 17:09:20|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|15
1620320970000|2021-05-06 17:09:30|||||||||2
1620321060000|2021-05-06 17:11:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1620321070000|2021-05-06 17:11:10|||||||||16
1620321080000|2021-05-06 17:11:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|37
1620321100000|2021-05-06 17:11:40|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|12
1620321110000|2021-05-06 17:11:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|21
1620321130000|2021-05-06 17:12:10|||||||||10
1620321140000|2021-05-06 17:12:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620321150000|2021-05-06 17:12:30|||||||||5
1620321170000|2021-05-06 17:12:50|||||||||30
1620321190000|2021-05-06 17:13:10|||||||||49
1620321200000|2021-05-06 17:13:20|||||||||11
1620321220000|2021-05-06 17:13:40|||||||||5
1620321230000|2021-05-06 17:13:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1620321240000|2021-05-06 17:14:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|14
1620321250000|2021-05-06 17:14:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|18
1620321260000|2021-05-06 17:14:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1620321280000|2021-05-06 17:14:40|||||||||19
1620321300000|2021-05-06 17:15:00|||||||||19
1620321310000|2021-05-06 17:15:10|||||||||1
1620321330000|2021-05-06 17:15:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|17
1620321340000|2021-05-06 17:15:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|14
1620321350000|2021-05-06 17:15:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1620321370000|2021-05-06 17:16:10|||||||||4
1620321390000|2021-05-06 17:16:30|||||||||7
1620321410000|2021-05-06 17:16:50|||||||||1
1620321430000|2021-05-06 17:17:10|||||||||3
1620321440000|2021-05-06 17:17:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|22
1620321450000|2021-05-06 17:17:30|||||||||16
1620321470000|2021-05-06 17:17:50|||||||||15
1620321500000|2021-05-06 17:18:20|||||||||3
1620321510000|2021-05-06 17:18:30|||||||||3
1620321520000|2021-05-06 17:18:40|||||||||1
1620321570000|2021-05-06 17:19:30|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|36
1620321580000|2021-05-06 17:19:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|23
1620321630000|2021-05-06 17:20:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1620321640000|2021-05-06 17:20:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|8
1620321660000|2021-05-06 17:21:00|||||||||26
1620321680000|2021-05-06 17:21:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|16
1620321690000|2021-05-06 17:21:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|12
1620321700000|2021-05-06 17:21:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|78
1620321710000|2021-05-06 17:21:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|17
1620321720000|2021-05-06 17:22:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|36
1620321740000|2021-05-06 17:22:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|30
1620321780000|2021-05-06 17:23:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|278
1620321790000|2021-05-06 17:23:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|10
1620321840000|2021-05-06 17:24:00|||||||||1
1620321850000|2021-05-06 17:24:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|20
1620321860000|2021-05-06 17:24:20|||||||||1
1620321870000|2021-05-06 17:24:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|21
1620321880000|2021-05-06 17:24:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|37
1620321890000|2021-05-06 17:24:50|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|9
1620321900000|2021-05-06 17:25:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|16
1620321940000|2021-05-06 17:25:40|||||||||1
1620321960000|2021-05-06 17:26:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|33
1620321980000|2021-05-06 17:26:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1620321990000|2021-05-06 17:26:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|5
1620322000000|2021-05-06 17:26:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|45
1620322010000|2021-05-06 17:26:50|||||||||8
1620322020000|2021-05-06 17:27:00|||||||||4
1620322030000|2021-05-06 17:27:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1620322040000|2021-05-06 17:27:20|||||||||4
1620322060000|2021-05-06 17:27:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1620322080000|2021-05-06 17:28:00|||||||||44
1620322100000|2021-05-06 17:28:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|7
1620322120000|2021-05-06 17:28:40|||||||||20
1620322130000|2021-05-06 17:28:50|||||||||14
1620322140000|2021-05-06 17:29:00|||||||||2
1620322150000|2021-05-06 17:29:10|||||||||2
1620322190000|2021-05-06 17:29:50|||||||||11
1620322220000|2021-05-06 17:30:20|||||||||7
1620322230000|2021-05-06 17:30:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1620322240000|2021-05-06 17:30:40|||||||||47
1620322250000|2021-05-06 17:30:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|40
1620322260000|2021-05-06 17:31:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1620322270000|2021-05-06 17:31:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1620322280000|2021-05-06 17:31:20|||||||||1
1620322300000|2021-05-06 17:31:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|17
1620322310000|2021-05-06 17:31:50|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|9
1620322320000|2021-05-06 17:32:00|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|46
1620322330000|2021-05-06 17:32:10|||||||||3
1620322340000|2021-05-06 17:32:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|16
1620322350000|2021-05-06 17:32:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1620322380000|2021-05-06 17:33:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|15
1620322400000|2021-05-06 17:33:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|33
1620322440000|2021-05-06 17:34:00|||||||||4
1620322470000|2021-05-06 17:34:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1620322520000|2021-05-06 17:35:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|34
1620322530000|2021-05-06 17:35:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|7
1620322550000|2021-05-06 17:35:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1620322560000|2021-05-06 17:36:00|||||||||5
1620322670000|2021-05-06 17:37:50|||||||||4
1620322690000|2021-05-06 17:38:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|38
1620322700000|2021-05-06 17:38:20|||||||||4
1620322730000|2021-05-06 17:38:50|||||||||1
1620322740000|2021-05-06 17:39:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1620322780000|2021-05-06 17:39:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|38
1620322790000|2021-05-06 17:39:50|||||||||3
1620322800000|2021-05-06 17:40:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|17
1620322830000|2021-05-06 17:40:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|17
1620322850000|2021-05-06 17:40:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1620322870000|2021-05-06 17:41:10|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|9
1620322920000|2021-05-06 17:42:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|10
1620322930000|2021-05-06 17:42:10|||||||||5
1620322980000|2021-05-06 17:43:00|||||||||3
1620322990000|2021-05-06 17:43:10|||||||||1
1620323010000|2021-05-06 17:43:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|92
1620323030000|2021-05-06 17:43:50|||||||||2
1620323070000|2021-05-06 17:44:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1620323080000|2021-05-06 17:44:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|27
1620323100000|2021-05-06 17:45:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|10
1620323110000|2021-05-06 17:45:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|39
1620323130000|2021-05-06 17:45:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1620323140000|2021-05-06 17:45:40|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|15
1620323150000|2021-05-06 17:45:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|13
1620323160000|2021-05-06 17:46:00|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|42
1620323170000|2021-05-06 17:46:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|42
1620323200000|2021-05-06 17:46:40|||||||||1
1620323230000|2021-05-06 17:47:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|9
1620323240000|2021-05-06 17:47:20|||||||||2
1620323250000|2021-05-06 17:47:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|16
1620323260000|2021-05-06 17:47:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|29
1620323270000|2021-05-06 17:47:50|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1620323280000|2021-05-06 17:48:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|39
1620323300000|2021-05-06 17:48:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|8
1620323310000|2021-05-06 17:48:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|15
1620323340000|2021-05-06 17:49:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|27
1620323350000|2021-05-06 17:49:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|17
1620323360000|2021-05-06 17:49:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|46
1620323390000|2021-05-06 17:49:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|29
1620323400000|2021-05-06 17:50:00|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|14
1620323420000|2021-05-06 17:50:20|||||||||4
1620323430000|2021-05-06 17:50:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1620323440000|2021-05-06 17:50:40|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|29
1620323450000|2021-05-06 17:50:50|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|3
1620323460000|2021-05-06 17:51:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|21
1620323470000|2021-05-06 17:51:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|3
1620323490000|2021-05-06 17:51:30|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|39
1620323510000|2021-05-06 17:51:50|||||||||54
1620323520000|2021-05-06 17:52:00|||||||||35
1620323530000|2021-05-06 17:52:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1620323540000|2021-05-06 17:52:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|13
1620323550000|2021-05-06 17:52:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|28
1620323560000|2021-05-06 17:52:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|27
1620323570000|2021-05-06 17:52:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|2
1620323580000|2021-05-06 17:53:00|||||||||5
1620323590000|2021-05-06 17:53:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|22
1620323600000|2021-05-06 17:53:20|||||||||15
1620323620000|2021-05-06 17:53:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|40
1620323630000|2021-05-06 17:53:50|||||||||5
1620323660000|2021-05-06 17:54:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1620323670000|2021-05-06 17:54:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|37
1620323680000|2021-05-06 17:54:40|||||||||11
1620323690000|2021-05-06 17:54:50|||||||||1
1620323700000|2021-05-06 17:55:00|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|21
1620323710000|2021-05-06 17:55:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|5
1620323730000|2021-05-06 17:55:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1620323740000|2021-05-06 17:55:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1620323760000|2021-05-06 17:56:00|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|3
1620323770000|2021-05-06 17:56:10|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|9
1620323780000|2021-05-06 17:56:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|5
1620323800000|2021-05-06 17:56:40|||||||||17
1620323810000|2021-05-06 17:56:50|||||||||2
1620323820000|2021-05-06 17:57:00|18837.9|18833.9|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|33
1620323840000|2021-05-06 17:57:20|||||||||1
1620323860000|2021-05-06 17:57:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|52
1620323870000|2021-05-06 17:57:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1620323880000|2021-05-06 17:58:00|||||||||40
1620323890000|2021-05-06 17:58:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|37
1620323910000|2021-05-06 17:58:30|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|12
1620323920000|2021-05-06 17:58:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|7
1620323930000|2021-05-06 17:58:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|1
1620323940000|2021-05-06 17:59:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1620323960000|2021-05-06 17:59:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|8
1620323970000|2021-05-06 17:59:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|52
1620323980000|2021-05-06 17:59:40|||||||||5
1620324000000|2021-05-06 18:00:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|35
1620324010000|2021-05-06 18:00:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|30
1620324020000|2021-05-06 18:00:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|17
1620324030000|2021-05-06 18:00:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|19
1620324050000|2021-05-06 18:00:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|29
1620324060000|2021-05-06 18:01:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|17
1620324070000|2021-05-06 18:01:10|||||||||18
1620324090000|2021-05-06 18:01:30|||||||||2
1620324100000|2021-05-06 18:01:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|12
1620324110000|2021-05-06 18:01:50|||||||||1
1620324130000|2021-05-06 18:02:10|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|27
1620324140000|2021-05-06 18:02:20|||||||||1
1620324150000|2021-05-06 18:02:30|||||||||10
1620324160000|2021-05-06 18:02:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|23
1620324170000|2021-05-06 18:02:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|18
1620324180000|2021-05-06 18:03:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|19
1620324190000|2021-05-06 18:03:10|||||||||40
1620324200000|2021-05-06 18:03:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1620324210000|2021-05-06 18:03:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|38
1620324220000|2021-05-06 18:03:40|||||||||6
1620324250000|2021-05-06 18:04:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|14
1620324260000|2021-05-06 18:04:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|16
1620324280000|2021-05-06 18:04:40|||||||||85
1620324300000|2021-05-06 18:05:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|32
1620324310000|2021-05-06 18:05:10|||||||||44
1620324350000|2021-05-06 18:05:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|20
1620324370000|2021-05-06 18:06:10|||||||||10
1620324380000|2021-05-06 18:06:20|||||||||4
1620324400000|2021-05-06 18:06:40|||||||||15
1620324410000|2021-05-06 18:06:50|||||||||9
1620324420000|2021-05-06 18:07:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|14
1620324430000|2021-05-06 18:07:10|||||||||3
1620324440000|2021-05-06 18:07:20|||||||||3
1620324460000|2021-05-06 18:07:40|||||||||11
1620324470000|2021-05-06 18:07:50|||||||||5
1620324480000|2021-05-06 18:08:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1620324490000|2021-05-06 18:08:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|98
1620324520000|2021-05-06 18:08:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|52
1620324530000|2021-05-06 18:08:50|||||||||44
1620324540000|2021-05-06 18:09:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|24
1620324550000|2021-05-06 18:09:10|||||||||6
1620324560000|2021-05-06 18:09:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|27
1620324570000|2021-05-06 18:09:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|22
1620324600000|2021-05-06 18:10:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|18
1620324610000|2021-05-06 18:10:10|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|24
1620324620000|2021-05-06 18:10:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|25
1620324630000|2021-05-06 18:10:30|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|65
1620324640000|2021-05-06 18:10:40|||||||||40
1620324650000|2021-05-06 18:10:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|29
1620324660000|2021-05-06 18:11:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1620324690000|2021-05-06 18:11:30|||||||||30
1620324720000|2021-05-06 18:12:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|26
1620324730000|2021-05-06 18:12:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|9
1620324740000|2021-05-06 18:12:20|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|17
1620324750000|2021-05-06 18:12:30|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|49
1620324760000|2021-05-06 18:12:40|18844.2|18840.2|18850.4|18846.4|18853.6|18849.6|18844.2|18840.2|131
1620324770000|2021-05-06 18:12:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|54
1620324780000|2021-05-06 18:13:00|||||||||62
1620324790000|2021-05-06 18:13:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|23
1620324800000|2021-05-06 18:13:20|18848.9|18844.9|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|38
1620324810000|2021-05-06 18:13:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|32
1620324820000|2021-05-06 18:13:40|||||||||10
1620324830000|2021-05-06 18:13:50|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|19
1620324840000|2021-05-06 18:14:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|3
1620324850000|2021-05-06 18:14:10|||||||||2
1620324860000|2021-05-06 18:14:20|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|53
1620324870000|2021-05-06 18:14:30|||||||||20
1620324880000|2021-05-06 18:14:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|28
1620324890000|2021-05-06 18:14:50|||||||||2
1620324900000|2021-05-06 18:15:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|25
1620324910000|2021-05-06 18:15:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|9
1620324920000|2021-05-06 18:15:20|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|0
1620324940000|2021-05-06 18:15:40|||||||||87
1620324950000|2021-05-06 18:15:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|38
1620324960000|2021-05-06 18:16:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|16
1620324980000|2021-05-06 18:16:20|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|35
1620324990000|2021-05-06 18:16:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|76
1620325000000|2021-05-06 18:16:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1620325020000|2021-05-06 18:17:00|||||||||4
1620325040000|2021-05-06 18:17:20|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|31
1620325050000|2021-05-06 18:17:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1620325060000|2021-05-06 18:17:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|5
1620325070000|2021-05-06 18:17:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|24
1620325080000|2021-05-06 18:18:00|||||||||1
1620325110000|2021-05-06 18:18:30|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|69
1620325140000|2021-05-06 18:19:00|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|13
1620325170000|2021-05-06 18:19:30|||||||||4
1620325190000|2021-05-06 18:19:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|26
1620325200000|2021-05-06 18:20:00|||||||||3
1620325210000|2021-05-06 18:20:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|25
1620325240000|2021-05-06 18:20:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1620325250000|2021-05-06 18:20:50|||||||||1
1620325260000|2021-05-06 18:21:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1620325280000|2021-05-06 18:21:20|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|5
1620325290000|2021-05-06 18:21:30|||||||||3
1620325300000|2021-05-06 18:21:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|11
1620325310000|2021-05-06 18:21:50|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|15
1620325320000|2021-05-06 18:22:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|14
1620325330000|2021-05-06 18:22:10|||||||||20
1620325340000|2021-05-06 18:22:20|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|32
1620325350000|2021-05-06 18:22:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1620325360000|2021-05-06 18:22:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|21
1620325370000|2021-05-06 18:22:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1620325410000|2021-05-06 18:23:30|||||||||2
1620325430000|2021-05-06 18:23:50|||||||||11
1620325460000|2021-05-06 18:24:20|||||||||20
1620325480000|2021-05-06 18:24:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|8
1620325530000|2021-05-06 18:25:30|||||||||1
1620325550000|2021-05-06 18:25:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|30
1620325560000|2021-05-06 18:26:00|||||||||4
1620325580000|2021-05-06 18:26:20|||||||||8
1620325590000|2021-05-06 18:26:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|44
1620325600000|2021-05-06 18:26:40|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|9
1620325610000|2021-05-06 18:26:50|||||||||1
1620325620000|2021-05-06 18:27:00|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|15
1620325630000|2021-05-06 18:27:10|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|13
1620325640000|2021-05-06 18:27:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|0
1620325660000|2021-05-06 18:27:40|||||||||2
1620325670000|2021-05-06 18:27:50|||||||||8
1620325680000|2021-05-06 18:28:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|6
1620325690000|2021-05-06 18:28:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|9
1620325700000|2021-05-06 18:28:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|3
1620325710000|2021-05-06 18:28:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|37
1620325720000|2021-05-06 18:28:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|30
1620325730000|2021-05-06 18:28:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|32
1620325740000|2021-05-06 18:29:00|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|8
1620325750000|2021-05-06 18:29:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1620325770000|2021-05-06 18:29:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|9
1620325780000|2021-05-06 18:29:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|4
1620325810000|2021-05-06 18:30:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|20
1620325820000|2021-05-06 18:30:20|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|12
1620325830000|2021-05-06 18:30:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1620325870000|2021-05-06 18:31:10|||||||||55
1620325880000|2021-05-06 18:31:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|57
1620325890000|2021-05-06 18:31:30|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|16
1620325900000|2021-05-06 18:31:40|||||||||7
1620325910000|2021-05-06 18:31:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|11
1620325930000|2021-05-06 18:32:10|||||||||3
1620325940000|2021-05-06 18:32:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|21
1620325950000|2021-05-06 18:32:30|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|24
1620325960000|2021-05-06 18:32:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|44
1620325980000|2021-05-06 18:33:00|||||||||15
1620325990000|2021-05-06 18:33:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|20
1620326000000|2021-05-06 18:33:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|8
1620326020000|2021-05-06 18:33:40|||||||||1
1620326050000|2021-05-06 18:34:10|||||||||10
1620326060000|2021-05-06 18:34:20|||||||||1
1620326070000|2021-05-06 18:34:30|||||||||1
1620326090000|2021-05-06 18:34:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|15
1620326100000|2021-05-06 18:35:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|21
1620326110000|2021-05-06 18:35:10|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|29
1620326120000|2021-05-06 18:35:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18852|18848|69
1620326130000|2021-05-06 18:35:30|||||||||6
1620326140000|2021-05-06 18:35:40|||||||||1
1620326150000|2021-05-06 18:35:50|||||||||12
1620326170000|2021-05-06 18:36:10|||||||||13
1620326190000|2021-05-06 18:36:30|||||||||12
1620326200000|2021-05-06 18:36:40|||||||||8
1620326210000|2021-05-06 18:36:50|||||||||1
1620326220000|2021-05-06 18:37:00|||||||||3
1620326230000|2021-05-06 18:37:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|7
1620326240000|2021-05-06 18:37:20|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|80
1620326250000|2021-05-06 18:37:30|||||||||2
1620326260000|2021-05-06 18:37:40|||||||||3
1620326270000|2021-05-06 18:37:50|||||||||29
1620326280000|2021-05-06 18:38:00|||||||||3
1620326290000|2021-05-06 18:38:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|34
1620326300000|2021-05-06 18:38:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|44
1620326350000|2021-05-06 18:39:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|37
1620326370000|2021-05-06 18:39:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|37
1620326380000|2021-05-06 18:39:40|||||||||5
1620326390000|2021-05-06 18:39:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18
1620326410000|2021-05-06 18:40:10|||||||||8
1620326430000|2021-05-06 18:40:30|||||||||10
1620326440000|2021-05-06 18:40:40|||||||||4
1620326470000|2021-05-06 18:41:10|||||||||2
1620326480000|2021-05-06 18:41:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|29
1620326500000|2021-05-06 18:41:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|77
1620326520000|2021-05-06 18:42:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1620326540000|2021-05-06 18:42:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|76
1620326560000|2021-05-06 18:42:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18844.2|18840.2|12
1620326570000|2021-05-06 18:42:50|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|31
1620326590000|2021-05-06 18:43:10|18844.2|18840.2|18842.6|18838.6|18844.2|18840.2|18842.6|18838.6|37
1620326600000|2021-05-06 18:43:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|14
1620326610000|2021-05-06 18:43:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1620326620000|2021-05-06 18:43:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|61
1620326630000|2021-05-06 18:43:50|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|42
1620326640000|2021-05-06 18:44:00|||||||||3
1620326650000|2021-05-06 18:44:10|||||||||2
1620326660000|2021-05-06 18:44:20|||||||||1
1620326670000|2021-05-06 18:44:30|||||||||7
1620326680000|2021-05-06 18:44:40|||||||||10
1620326690000|2021-05-06 18:44:50|||||||||22
1620326700000|2021-05-06 18:45:00|||||||||15
1620326720000|2021-05-06 18:45:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|11
1620326740000|2021-05-06 18:45:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|16
1620326750000|2021-05-06 18:45:50|||||||||17
1620326760000|2021-05-06 18:46:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|7
1620326770000|2021-05-06 18:46:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|17
1620326780000|2021-05-06 18:46:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|62
1620326790000|2021-05-06 18:46:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|11
1620326800000|2021-05-06 18:46:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|63
1620326810000|2021-05-06 18:46:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|12
1620326820000|2021-05-06 18:47:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|12
1620326850000|2021-05-06 18:47:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1620326860000|2021-05-06 18:47:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|4
1620326870000|2021-05-06 18:47:50|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|12
1620326910000|2021-05-06 18:48:30|||||||||7
1620326920000|2021-05-06 18:48:40|||||||||5
1620326930000|2021-05-06 18:48:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|44
1620326940000|2021-05-06 18:49:00|18848.9|18844.9|18848.9|18844.9|18848.9|18844.9|18847.3|18843.3|19
1620326950000|2021-05-06 18:49:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|18
1620326960000|2021-05-06 18:49:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|2
1620326970000|2021-05-06 18:49:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|36
1620327000000|2021-05-06 18:50:00|||||||||14
1620327030000|2021-05-06 18:50:30|||||||||4
1620327040000|2021-05-06 18:50:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|10
1620327050000|2021-05-06 18:50:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|22
1620327060000|2021-05-06 18:51:00|||||||||2
1620327070000|2021-05-06 18:51:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|48
1620327080000|2021-05-06 18:51:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|72
1620327090000|2021-05-06 18:51:30|||||||||3
1620327100000|2021-05-06 18:51:40|||||||||31
1620327110000|2021-05-06 18:51:50|||||||||15
1620327120000|2021-05-06 18:52:00|||||||||24
1620327130000|2021-05-06 18:52:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|86
1620327140000|2021-05-06 18:52:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|60
1620327150000|2021-05-06 18:52:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|13
1620327160000|2021-05-06 18:52:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|15
1620327170000|2021-05-06 18:52:50|||||||||1
1620327180000|2021-05-06 18:53:00|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|11
1620327210000|2021-05-06 18:53:30|||||||||16
1620327220000|2021-05-06 18:53:40|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|46
1620327230000|2021-05-06 18:53:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1620327240000|2021-05-06 18:54:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1620327250000|2021-05-06 18:54:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|39
1620327270000|2021-05-06 18:54:30|||||||||9
1620327290000|2021-05-06 18:54:50|||||||||9
1620327300000|2021-05-06 18:55:00|||||||||2
1620327310000|2021-05-06 18:55:10|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|50
1620327320000|2021-05-06 18:55:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|66
1620327330000|2021-05-06 18:55:30|||||||||1
1620327340000|2021-05-06 18:55:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|27
1620327350000|2021-05-06 18:55:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|19
1620327360000|2021-05-06 18:56:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|51
1620327400000|2021-05-06 18:56:40|||||||||11
1620327420000|2021-05-06 18:57:00|||||||||31
1620327430000|2021-05-06 18:57:10|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|33
1620327440000|2021-05-06 18:57:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|90
1620327450000|2021-05-06 18:57:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|59
1620327460000|2021-05-06 18:57:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1620327480000|2021-05-06 18:58:00|||||||||20
1620327490000|2021-05-06 18:58:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|24
1620327520000|2021-05-06 18:58:40|||||||||30
1620327530000|2021-05-06 18:58:50|||||||||28
1620327540000|2021-05-06 18:59:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|47
1620327550000|2021-05-06 18:59:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|45
1620327560000|2021-05-06 18:59:20|||||||||38
1620327570000|2021-05-06 18:59:30|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|125
1620327580000|2021-05-06 18:59:40|||||||||64
1620327590000|2021-05-06 18:59:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|139
1620327600000|2021-05-06 19:00:00|||||||||14
1620327610000|2021-05-06 19:00:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|19
1620327620000|2021-05-06 19:00:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|37
1620327640000|2021-05-06 19:00:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|40
1620327650000|2021-05-06 19:00:50|||||||||72
1620327660000|2021-05-06 19:01:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|159
1620327670000|2021-05-06 19:01:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|89
1620327680000|2021-05-06 19:01:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|21
1620327690000|2021-05-06 19:01:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|21
1620327720000|2021-05-06 19:02:00|||||||||1
1620327740000|2021-05-06 19:02:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|6
1620327770000|2021-05-06 19:02:50|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|190
1620327780000|2021-05-06 19:03:00|18852|18848|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|37
1620327790000|2021-05-06 19:03:10|||||||||2
1620327800000|2021-05-06 19:03:20|18850.4|18846.4|18850.4|18846.4|18852|18848|18850.4|18846.4|167
1620327810000|2021-05-06 19:03:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|58
1620327820000|2021-05-06 19:03:40|||||||||20
1620327830000|2021-05-06 19:03:50|||||||||11
1620327840000|2021-05-06 19:04:00|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|25
1620327860000|2021-05-06 19:04:20|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|63
1620327890000|2021-05-06 19:04:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1620327900000|2021-05-06 19:05:00|||||||||2
1620327910000|2021-05-06 19:05:10|||||||||2
1620327920000|2021-05-06 19:05:20|||||||||20
1620327930000|2021-05-06 19:05:30|||||||||29
1620327940000|2021-05-06 19:05:40|||||||||1
1620327950000|2021-05-06 19:05:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|53
1620327960000|2021-05-06 19:06:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|3
1620327970000|2021-05-06 19:06:10|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|97
1620328000000|2021-05-06 19:06:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|58
1620328020000|2021-05-06 19:07:00|||||||||8
1620328030000|2021-05-06 19:07:10|||||||||8
1620328060000|2021-05-06 19:07:40|||||||||3
1620328070000|2021-05-06 19:07:50|||||||||68
1620328080000|2021-05-06 19:08:00|||||||||1
1620328090000|2021-05-06 19:08:10|||||||||4
1620328100000|2021-05-06 19:08:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|8
1620328120000|2021-05-06 19:08:40|||||||||25
1620328130000|2021-05-06 19:08:50|||||||||16
1620328150000|2021-05-06 19:09:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|16
1620328160000|2021-05-06 19:09:20|||||||||5
1620328200000|2021-05-06 19:10:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|45
1620328210000|2021-05-06 19:10:10|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|34
1620328220000|2021-05-06 19:10:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|17
1620328230000|2021-05-06 19:10:30|||||||||7
1620328300000|2021-05-06 19:11:40|||||||||1
1620328310000|2021-05-06 19:11:50|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|39
1620328330000|2021-05-06 19:12:10|||||||||3
1620328340000|2021-05-06 19:12:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|57
1620328350000|2021-05-06 19:12:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|24
1620328410000|2021-05-06 19:13:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|77
1620328420000|2021-05-06 19:13:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|36
1620328430000|2021-05-06 19:13:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|28
1620328440000|2021-05-06 19:14:00|||||||||1
1620328450000|2021-05-06 19:14:10|||||||||2
1620328480000|2021-05-06 19:14:40|||||||||24
1620328490000|2021-05-06 19:14:50|||||||||2
1620328510000|2021-05-06 19:15:10|||||||||24
1620328520000|2021-05-06 19:15:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|262
1620328530000|2021-05-06 19:15:30|||||||||1
1620328540000|2021-05-06 19:15:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|77
1620328550000|2021-05-06 19:15:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|51
1620328560000|2021-05-06 19:16:00|||||||||2
1620328580000|2021-05-06 19:16:20|||||||||2
1620328590000|2021-05-06 19:16:30|||||||||7
1620328610000|2021-05-06 19:16:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|22
1620328630000|2021-05-06 19:17:10|||||||||8
1620328640000|2021-05-06 19:17:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|85
1620328650000|2021-05-06 19:17:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|52
1620328660000|2021-05-06 19:17:40|||||||||36
1620328680000|2021-05-06 19:18:00|||||||||8
1620328690000|2021-05-06 19:18:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|73
1620328720000|2021-05-06 19:18:40|||||||||63
1620328730000|2021-05-06 19:18:50|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|48
1620328740000|2021-05-06 19:19:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|14
1620328750000|2021-05-06 19:19:10|||||||||13
1620328780000|2021-05-06 19:19:40|||||||||70
1620328790000|2021-05-06 19:19:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|150
1620328800000|2021-05-06 19:20:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|34
1620328810000|2021-05-06 19:20:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1620328820000|2021-05-06 19:20:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|43
1620328830000|2021-05-06 19:20:30|||||||||1
1620328850000|2021-05-06 19:20:50|||||||||20
1620328860000|2021-05-06 19:21:00|||||||||7
1620328880000|2021-05-06 19:21:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1620328890000|2021-05-06 19:21:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|11
1620328900000|2021-05-06 19:21:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1620328930000|2021-05-06 19:22:10|||||||||11
1620328940000|2021-05-06 19:22:20|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|32
1620328950000|2021-05-06 19:22:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1620328960000|2021-05-06 19:22:40|||||||||6
1620328980000|2021-05-06 19:23:00|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|59
1620328990000|2021-05-06 19:23:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|37
1620329000000|2021-05-06 19:23:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|79
1620329010000|2021-05-06 19:23:30|||||||||1
1620329050000|2021-05-06 19:24:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|31
1620329060000|2021-05-06 19:24:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|14
1620329070000|2021-05-06 19:24:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1620329130000|2021-05-06 19:25:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|35
1620329140000|2021-05-06 19:25:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1620329150000|2021-05-06 19:25:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|35
1620329160000|2021-05-06 19:26:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|43
1620329170000|2021-05-06 19:26:10|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|22
1620329180000|2021-05-06 19:26:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|13
1620329190000|2021-05-06 19:26:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1620329210000|2021-05-06 19:26:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|16
1620329230000|2021-05-06 19:27:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|13
1620329240000|2021-05-06 19:27:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|127
1620329250000|2021-05-06 19:27:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|62
1620329260000|2021-05-06 19:27:40|||||||||36
1620329280000|2021-05-06 19:28:00|||||||||13
1620329300000|2021-05-06 19:28:20|||||||||3
1620329320000|2021-05-06 19:28:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1620329330000|2021-05-06 19:28:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|64
1620329340000|2021-05-06 19:29:00|18814.5|18810.5|18814.5|18810.5|18816.1|18812.1|18814.5|18810.5|27
1620329350000|2021-05-06 19:29:10|18812.9|18808.9|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|18
1620329360000|2021-05-06 19:29:20|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|3
1620329410000|2021-05-06 19:30:10|||||||||5
1620329420000|2021-05-06 19:30:20|||||||||1
1620329440000|2021-05-06 19:30:40|||||||||2
1620329450000|2021-05-06 19:30:50|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|20
1620329470000|2021-05-06 19:31:10|||||||||42
1620329480000|2021-05-06 19:31:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|14
1620329490000|2021-05-06 19:31:30|||||||||1
1620329500000|2021-05-06 19:31:40|||||||||2
1620329520000|2021-05-06 19:32:00|||||||||16
1620329550000|2021-05-06 19:32:30|||||||||23
1620329570000|2021-05-06 19:32:50|||||||||17
1620329590000|2021-05-06 19:33:10|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|17
1620329600000|2021-05-06 19:33:20|||||||||1
1620329620000|2021-05-06 19:33:40|||||||||1
1620329660000|2021-05-06 19:34:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|28
1620329670000|2021-05-06 19:34:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|68
1620329710000|2021-05-06 19:35:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|34
1620329740000|2021-05-06 19:35:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1620329770000|2021-05-06 19:36:10|||||||||26
1620329850000|2021-05-06 19:37:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|58
1620329860000|2021-05-06 19:37:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|22
1620329880000|2021-05-06 19:38:00|||||||||20
1620329900000|2021-05-06 19:38:20|||||||||9
1620329910000|2021-05-06 19:38:30|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|22
1620329930000|2021-05-06 19:38:50|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|7
1620329960000|2021-05-06 19:39:20|||||||||16
1620329980000|2021-05-06 19:39:40|||||||||1
1620330010000|2021-05-06 19:40:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|46
1620330020000|2021-05-06 19:40:20|||||||||2
1620330030000|2021-05-06 19:40:30|||||||||3
1620330050000|2021-05-06 19:40:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|24
1620330060000|2021-05-06 19:41:00|||||||||1
1620330070000|2021-05-06 19:41:10|||||||||4
1620330080000|2021-05-06 19:41:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|9
1620330120000|2021-05-06 19:42:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|40
1620330130000|2021-05-06 19:42:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|20
1620330140000|2021-05-06 19:42:20|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|35
1620330150000|2021-05-06 19:42:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1620330160000|2021-05-06 19:42:40|||||||||16
1620330180000|2021-05-06 19:43:00|||||||||11
1620330190000|2021-05-06 19:43:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620330200000|2021-05-06 19:43:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|25
1620330230000|2021-05-06 19:43:50|||||||||3
1620330260000|2021-05-06 19:44:20|||||||||4
1620330290000|2021-05-06 19:44:50|||||||||22
1620330310000|2021-05-06 19:45:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|48
1620330320000|2021-05-06 19:45:20|||||||||95
1620330330000|2021-05-06 19:45:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|24
1620330340000|2021-05-06 19:45:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|76
1620330350000|2021-05-06 19:45:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|64
1620330370000|2021-05-06 19:46:10|||||||||2
1620330380000|2021-05-06 19:46:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|46
1620330390000|2021-05-06 19:46:30|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|16
1620330460000|2021-05-06 19:47:40|||||||||23
1620330480000|2021-05-06 19:48:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|30
1620330550000|2021-05-06 19:49:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|36
1620330570000|2021-05-06 19:49:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|47
1620330580000|2021-05-06 19:49:40|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|46
1620330590000|2021-05-06 19:49:50|||||||||13
1620330600000|2021-05-06 19:50:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|200
1620330610000|2021-05-06 19:50:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|88
1620330620000|2021-05-06 19:50:20|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|48
1620330630000|2021-05-06 19:50:30|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|52
1620330640000|2021-05-06 19:50:40|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|26
1620330650000|2021-05-06 19:50:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|37
1620330660000|2021-05-06 19:51:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|23
1620330670000|2021-05-06 19:51:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1620330680000|2021-05-06 19:51:20|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|56
1620330690000|2021-05-06 19:51:30|||||||||8
1620330700000|2021-05-06 19:51:40|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|22
1620330710000|2021-05-06 19:51:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|9
1620330720000|2021-05-06 19:52:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|15
1620330730000|2021-05-06 19:52:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|39
1620330740000|2021-05-06 19:52:20|||||||||2
1620330760000|2021-05-06 19:52:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|28
1620330780000|2021-05-06 19:53:00|||||||||1
1620330830000|2021-05-06 19:53:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|54
1620330840000|2021-05-06 19:54:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|58
1620330850000|2021-05-06 19:54:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|17
1620330860000|2021-05-06 19:54:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|12
1620330870000|2021-05-06 19:54:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|24
1620330880000|2021-05-06 19:54:40|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|16
1620330890000|2021-05-06 19:54:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|12
1620330900000|2021-05-06 19:55:00|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|32
1620330920000|2021-05-06 19:55:20|||||||||55
1620330930000|2021-05-06 19:55:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|51
1620330940000|2021-05-06 19:55:40|||||||||20
1620330950000|2021-05-06 19:55:50|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|17
1620330970000|2021-05-06 19:56:10|||||||||2
1620330980000|2021-05-06 19:56:20|||||||||9
1620330990000|2021-05-06 19:56:30|||||||||1
1620331010000|2021-05-06 19:56:50|||||||||2
1620331020000|2021-05-06 19:57:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|54
1620331030000|2021-05-06 19:57:10|||||||||9
1620331040000|2021-05-06 19:57:20|||||||||130
1620331070000|2021-05-06 19:57:50|||||||||1
1620331080000|2021-05-06 19:58:00|||||||||9
1620331090000|2021-05-06 19:58:10|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|103
1620331100000|2021-05-06 19:58:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|42
1620331110000|2021-05-06 19:58:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|31
1620331120000|2021-05-06 19:58:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|10
1620331130000|2021-05-06 19:58:50|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|26
1620331140000|2021-05-06 19:59:00|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|54
1620331150000|2021-05-06 19:59:10|||||||||42
1620331160000|2021-05-06 19:59:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|251
1620331170000|2021-05-06 19:59:30|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18805.1|18801.1|209
1620331180000|2021-05-06 19:59:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18802|18798|90
1620331190000|2021-05-06 19:59:50|18800.4|18796.4|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|256
1620331200000|2021-05-06 20:00:00|18805.1|18801.1|18809.8|18805.8|18809.8|18805.8|18803.6|18799.6|79
1620331210000|2021-05-06 20:00:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|78
1620331220000|2021-05-06 20:00:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|98
1620331230000|2021-05-06 20:00:30|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|7
1620331240000|2021-05-06 20:00:40|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|15
1620331250000|2021-05-06 20:00:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|26
1620331260000|2021-05-06 20:01:00|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|92
1620331280000|2021-05-06 20:01:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|54
1620331290000|2021-05-06 20:01:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|22
1620331300000|2021-05-06 20:01:40|||||||||8
1620331310000|2021-05-06 20:01:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|23
1620331320000|2021-05-06 20:02:00|||||||||6
1620331330000|2021-05-06 20:02:10|||||||||57
1620331340000|2021-05-06 20:02:20|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|9
1620331350000|2021-05-06 20:02:30|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|66
1620331360000|2021-05-06 20:02:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|1
1620331370000|2021-05-06 20:02:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|12
1620331390000|2021-05-06 20:03:10|||||||||97
1620331410000|2021-05-06 20:03:30|||||||||5
1620331430000|2021-05-06 20:03:50|||||||||2
1620331440000|2021-05-06 20:04:00|||||||||21
1620331460000|2021-05-06 20:04:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|38
1620331470000|2021-05-06 20:04:30|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|73
1620331480000|2021-05-06 20:04:40|||||||||1
1620331490000|2021-05-06 20:04:50|||||||||1
1620331500000|2021-05-06 20:05:00|||||||||15
1620331510000|2021-05-06 20:05:10|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|41
1620331520000|2021-05-06 20:05:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|18
1620331530000|2021-05-06 20:05:30|||||||||1
1620331540000|2021-05-06 20:05:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|45
1620331560000|2021-05-06 20:06:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|32
1620331570000|2021-05-06 20:06:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|5
1620331580000|2021-05-06 20:06:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|9
1620331590000|2021-05-06 20:06:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|43
1620331600000|2021-05-06 20:06:40|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1620331610000|2021-05-06 20:06:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1620331620000|2021-05-06 20:07:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|23
1620331630000|2021-05-06 20:07:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|2
1620331650000|2021-05-06 20:07:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|24
1620331660000|2021-05-06 20:07:40|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|29
1620331670000|2021-05-06 20:07:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|1
1620331680000|2021-05-06 20:08:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1620331690000|2021-05-06 20:08:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1620331710000|2021-05-06 20:08:30|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|40
1620331720000|2021-05-06 20:08:40|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|35
1620331730000|2021-05-06 20:08:50|||||||||9
1620331740000|2021-05-06 20:09:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|23
1620331750000|2021-05-06 20:09:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1620331760000|2021-05-06 20:09:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|13
1620331770000|2021-05-06 20:09:30|||||||||10
1620331780000|2021-05-06 20:09:40|||||||||3
1620331790000|2021-05-06 20:09:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|21
1620331820000|2021-05-06 20:10:20|||||||||2
1620331870000|2021-05-06 20:11:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|74
1620331880000|2021-05-06 20:11:20|||||||||22
1620331890000|2021-05-06 20:11:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|5
1620331910000|2021-05-06 20:11:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|20
1620331920000|2021-05-06 20:12:00|||||||||1
1620331930000|2021-05-06 20:12:10|||||||||5
1620331940000|2021-05-06 20:12:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|21
1620331950000|2021-05-06 20:12:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|66
1620331960000|2021-05-06 20:12:40|||||||||18
1620331970000|2021-05-06 20:12:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|25
1620331980000|2021-05-06 20:13:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|21
1620331990000|2021-05-06 20:13:10|||||||||5
1620332000000|2021-05-06 20:13:20|||||||||24
1620332010000|2021-05-06 20:13:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|74
1620332030000|2021-05-06 20:13:50|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|19
1620332040000|2021-05-06 20:14:00|18802|18798|18802|18798|18802|18798|18802|18798|13
1620332050000|2021-05-06 20:14:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620332070000|2021-05-06 20:14:30|||||||||3
1620332080000|2021-05-06 20:14:40|||||||||1
1620332090000|2021-05-06 20:14:50|||||||||30
1620332100000|2021-05-06 20:15:00|||||||||1
1620332150000|2021-05-06 20:15:50|||||||||15
1620332180000|2021-05-06 20:16:20|||||||||16
1620332200000|2021-05-06 20:16:40|||||||||22
1620332230000|2021-05-06 20:17:10|||||||||1
1620332250000|2021-05-06 20:17:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|27
1620332260000|2021-05-06 20:17:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1620332280000|2021-05-06 20:18:00|||||||||9
1620332290000|2021-05-06 20:18:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1620332310000|2021-05-06 20:18:30|||||||||24
1620332330000|2021-05-06 20:18:50|||||||||23
1620332340000|2021-05-06 20:19:00|||||||||81
1620332350000|2021-05-06 20:19:10|||||||||18
1620332360000|2021-05-06 20:19:20|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|51
1620332370000|2021-05-06 20:19:30|||||||||1
1620332380000|2021-05-06 20:19:40|18802|18798|18800.4|18796.4|18802|18798|18800.4|18796.4|21
1620332400000|2021-05-06 20:20:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|14
1620332410000|2021-05-06 20:20:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|45
1620332430000|2021-05-06 20:20:30|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|18
1620332470000|2021-05-06 20:21:10|||||||||15
1620332480000|2021-05-06 20:21:20|||||||||11
1620332490000|2021-05-06 20:21:30|||||||||6
1620332520000|2021-05-06 20:22:00|||||||||33
1620332580000|2021-05-06 20:23:00|||||||||20
1620332620000|2021-05-06 20:23:40|||||||||1
1620332650000|2021-05-06 20:24:10|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|137
1620332660000|2021-05-06 20:24:20|||||||||13
1620332670000|2021-05-06 20:24:30|||||||||2
1620332700000|2021-05-06 20:25:00|||||||||1
1620332730000|2021-05-06 20:25:30|||||||||13
1620332760000|2021-05-06 20:26:00|||||||||1
1620332780000|2021-05-06 20:26:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|25
1620332810000|2021-05-06 20:26:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|34
1620332820000|2021-05-06 20:27:00|||||||||18
1620332830000|2021-05-06 20:27:10|||||||||2
1620332840000|2021-05-06 20:27:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1620332850000|2021-05-06 20:27:30|||||||||1
1620332860000|2021-05-06 20:27:40|||||||||1
1620332870000|2021-05-06 20:27:50|||||||||2
1620332880000|2021-05-06 20:28:00|||||||||1
1620332900000|2021-05-06 20:28:20|||||||||12
1620332930000|2021-05-06 20:28:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1620332940000|2021-05-06 20:29:00|||||||||9
1620332980000|2021-05-06 20:29:40|||||||||11
1620332990000|2021-05-06 20:29:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|10
1620333000000|2021-05-06 20:30:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|46
1620333020000|2021-05-06 20:30:20|||||||||1
1620333040000|2021-05-06 20:30:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1620333050000|2021-05-06 20:30:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|16
1620333070000|2021-05-06 20:31:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|16
1620333080000|2021-05-06 20:31:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|17
1620333090000|2021-05-06 20:31:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1620333100000|2021-05-06 20:31:40|||||||||2
1620333110000|2021-05-06 20:31:50|||||||||11
1620333130000|2021-05-06 20:32:10|||||||||5
1620333170000|2021-05-06 20:32:50|||||||||10
1620333190000|2021-05-06 20:33:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1620333200000|2021-05-06 20:33:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1620333210000|2021-05-06 20:33:30|||||||||4
1620333220000|2021-05-06 20:33:40|||||||||2
1620333230000|2021-05-06 20:33:50|||||||||11
1620333240000|2021-05-06 20:34:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|16
1620333250000|2021-05-06 20:34:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|18
1620333260000|2021-05-06 20:34:20|||||||||4
1620333270000|2021-05-06 20:34:30|||||||||4
1620333280000|2021-05-06 20:34:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|31
1620333290000|2021-05-06 20:34:50|||||||||8
1620333300000|2021-05-06 20:35:00|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|49
1620333310000|2021-05-06 20:35:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18812.9|18808.9|9
1620333320000|2021-05-06 20:35:20|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|13
1620333340000|2021-05-06 20:35:40|||||||||1
1620333350000|2021-05-06 20:35:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1620333360000|2021-05-06 20:36:00|||||||||41
1620333370000|2021-05-06 20:36:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|36
1620333380000|2021-05-06 20:36:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|34
1620333410000|2021-05-06 20:36:50|||||||||8
1620333420000|2021-05-06 20:37:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|22
1620333450000|2021-05-06 20:37:30|||||||||1
1620333460000|2021-05-06 20:37:40|18812.9|18808.9|18814.5|18810.5|18814.5|18810.5|18812.9|18808.9|9
1620333470000|2021-05-06 20:37:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1620333480000|2021-05-06 20:38:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1620333490000|2021-05-06 20:38:10|||||||||13
1620333500000|2021-05-06 20:38:20|||||||||1
1620333540000|2021-05-06 20:39:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|33
1620333560000|2021-05-06 20:39:20|||||||||28
1620333590000|2021-05-06 20:39:50|||||||||11
1620333600000|2021-05-06 20:40:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|20
1620333630000|2021-05-06 20:40:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|61
1620333650000|2021-05-06 20:40:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|26
1620333660000|2021-05-06 20:41:00|||||||||6
1620333680000|2021-05-06 20:41:20|||||||||5
1620333690000|2021-05-06 20:41:30|||||||||19
1620333700000|2021-05-06 20:41:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|2
1620333710000|2021-05-06 20:41:50|||||||||5
1620333720000|2021-05-06 20:42:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|2
1620333730000|2021-05-06 20:42:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|1
1620333740000|2021-05-06 20:42:20|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|5
1620333750000|2021-05-06 20:42:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1620333780000|2021-05-06 20:43:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1620333820000|2021-05-06 20:43:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|49
1620333830000|2021-05-06 20:43:50|||||||||6
1620333840000|2021-05-06 20:44:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|32
1620333870000|2021-05-06 20:44:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|26
1620333910000|2021-05-06 20:45:10|||||||||11
1620333920000|2021-05-06 20:45:20|||||||||1
1620333930000|2021-05-06 20:45:30|||||||||15
1620333940000|2021-05-06 20:45:40|||||||||4
1620333950000|2021-05-06 20:45:50|||||||||1
1620333970000|2021-05-06 20:46:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|23
1620333980000|2021-05-06 20:46:20|||||||||6
1620334000000|2021-05-06 20:46:40|||||||||2
1620334020000|2021-05-06 20:47:00|||||||||6
1620334030000|2021-05-06 20:47:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|12
1620334070000|2021-05-06 20:47:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|9
1620334080000|2021-05-06 20:48:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620334090000|2021-05-06 20:48:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1620334100000|2021-05-06 20:48:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|2
1620334120000|2021-05-06 20:48:40|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|10
1620334130000|2021-05-06 20:48:50|18816.1|18812.1|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|10
1620334140000|2021-05-06 20:49:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|33
1620334150000|2021-05-06 20:49:10|||||||||28
1620334160000|2021-05-06 20:49:20|||||||||10
1620334170000|2021-05-06 20:49:30|||||||||9
1620334200000|2021-05-06 20:50:00|||||||||2
1620334250000|2021-05-06 20:50:50|||||||||1
1620334260000|2021-05-06 20:51:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|17
1620334320000|2021-05-06 20:52:00|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|11
1620334350000|2021-05-06 20:52:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|5
1620334360000|2021-05-06 20:52:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|10
1620334370000|2021-05-06 20:52:50|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|2
1620334410000|2021-05-06 20:53:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|11
1620334450000|2021-05-06 20:54:10|||||||||1
1620334500000|2021-05-06 20:55:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|0
1620334510000|2021-05-06 20:55:10|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|8
1620334530000|2021-05-06 20:55:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|19
1620334540000|2021-05-06 20:55:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1620334550000|2021-05-06 20:55:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1620334560000|2021-05-06 20:56:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|17
1620334570000|2021-05-06 20:56:10|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|31
1620334580000|2021-05-06 20:56:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1620334590000|2021-05-06 20:56:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|9
1620334610000|2021-05-06 20:56:50|||||||||1
1620334620000|2021-05-06 20:57:00|||||||||5
1620334630000|2021-05-06 20:57:10|||||||||1
1620334640000|2021-05-06 20:57:20|||||||||5
1620334660000|2021-05-06 20:57:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620334670000|2021-05-06 20:57:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|46
1620334690000|2021-05-06 20:58:10|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|34
1620334730000|2021-05-06 20:58:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|15
1620334740000|2021-05-06 20:59:00|||||||||5
1620334780000|2021-05-06 20:59:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|10
1620334790000|2021-05-06 20:59:50|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|2
1620338400000|2021-05-06 22:00:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1620338410000|2021-05-06 22:00:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1620338420000|2021-05-06 22:00:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|0
1620338460000|2021-05-06 22:01:00|||||||||1
1620338490000|2021-05-06 22:01:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|3
1620338500000|2021-05-06 22:01:40|18819.2|18815.2|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|7
1620338510000|2021-05-06 22:01:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620338520000|2021-05-06 22:02:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|6
1620338530000|2021-05-06 22:02:10|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|5
1620338540000|2021-05-06 22:02:20|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|5
1620338560000|2021-05-06 22:02:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|4
1620338570000|2021-05-06 22:02:50|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|1
1620338580000|2021-05-06 22:03:00|||||||||1
1620338600000|2021-05-06 22:03:20|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1620338610000|2021-05-06 22:03:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1620338660000|2021-05-06 22:04:20|||||||||7
1620338670000|2021-05-06 22:04:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1620338700000|2021-05-06 22:05:00|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|2
1620338740000|2021-05-06 22:05:40|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1620338760000|2021-05-06 22:06:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|0
1620338870000|2021-05-06 22:07:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1620338900000|2021-05-06 22:08:20|||||||||1
1620338960000|2021-05-06 22:09:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1620338980000|2021-05-06 22:09:40|||||||||3
1620339170000|2021-05-06 22:12:50|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|6
1620339260000|2021-05-06 22:14:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1620339320000|2021-05-06 22:15:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1620339410000|2021-05-06 22:16:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|6
1620339420000|2021-05-06 22:17:00|||||||||1
1620339540000|2021-05-06 22:19:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1620339550000|2021-05-06 22:19:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1620339580000|2021-05-06 22:19:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620339740000|2021-05-06 22:22:20|||||||||1
1620339750000|2021-05-06 22:22:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|1
1620339760000|2021-05-06 22:22:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|2
1620339770000|2021-05-06 22:22:50|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|0
1620339780000|2021-05-06 22:23:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620340010000|2021-05-06 22:26:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1620340030000|2021-05-06 22:27:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1620340050000|2021-05-06 22:27:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620340110000|2021-05-06 22:28:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1620340120000|2021-05-06 22:28:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620340200000|2021-05-06 22:30:00|||||||||2
1620340220000|2021-05-06 22:30:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1620340230000|2021-05-06 22:30:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|4
1620340290000|2021-05-06 22:31:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1620340320000|2021-05-06 22:32:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1620340330000|2021-05-06 22:32:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|3
1620340340000|2021-05-06 22:32:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620340370000|2021-05-06 22:32:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1620340470000|2021-05-06 22:34:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1620340590000|2021-05-06 22:36:30|||||||||3
1620340630000|2021-05-06 22:37:10|18827|18823|18827|18823|18827|18823|18825.4|18821.4|2
1620340640000|2021-05-06 22:37:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1620340670000|2021-05-06 22:37:50|||||||||2
1620340710000|2021-05-06 22:38:30|||||||||1
1620340720000|2021-05-06 22:38:40|||||||||1
1620340810000|2021-05-06 22:40:10|||||||||1
1620340850000|2021-05-06 22:40:50|||||||||2
1620340860000|2021-05-06 22:41:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|5
1620340950000|2021-05-06 22:42:30|||||||||1
1620340990000|2021-05-06 22:43:10|||||||||1
1620341000000|2021-05-06 22:43:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1620341010000|2021-05-06 22:43:30|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1620341040000|2021-05-06 22:44:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1620341070000|2021-05-06 22:44:30|||||||||1
1620341110000|2021-05-06 22:45:10|||||||||1
1620341340000|2021-05-06 22:49:00|||||||||1
1620341450000|2021-05-06 22:50:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|3
1620341460000|2021-05-06 22:51:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620341470000|2021-05-06 22:51:10|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18820.8|18816.8|1
1620341510000|2021-05-06 22:51:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1620341520000|2021-05-06 22:52:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1620341560000|2021-05-06 22:52:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|3
1620341580000|2021-05-06 22:53:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1620341590000|2021-05-06 22:53:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1620341640000|2021-05-06 22:54:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1620341690000|2021-05-06 22:54:50|||||||||1
1620341760000|2021-05-06 22:56:00|||||||||1
1620341830000|2021-05-06 22:57:10|||||||||1
1620341880000|2021-05-06 22:58:00|||||||||1
1620341940000|2021-05-06 22:59:00|||||||||1
1620342030000|2021-05-06 23:00:30|||||||||1
1620342060000|2021-05-06 23:01:00|||||||||1
1620342120000|2021-05-06 23:02:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|5
1620342160000|2021-05-06 23:02:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1620342170000|2021-05-06 23:02:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1620342180000|2021-05-06 23:03:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1620342190000|2021-05-06 23:03:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|2
1620342290000|2021-05-06 23:04:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620342300000|2021-05-06 23:05:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1620342310000|2021-05-06 23:05:10|||||||||1
1620342370000|2021-05-06 23:06:10|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|1
1620342380000|2021-05-06 23:06:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1620342410000|2021-05-06 23:06:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1620342480000|2021-05-06 23:08:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1620342530000|2021-05-06 23:08:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1620342540000|2021-05-06 23:09:00|18827|18823|18827|18823|18828.6|18824.6|18827|18823|3
1620342670000|2021-05-06 23:11:10|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|0
1620342760000|2021-05-06 23:12:40|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|1
1620342790000|2021-05-06 23:13:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1620342810000|2021-05-06 23:13:30|||||||||2
1620342880000|2021-05-06 23:14:40|18827|18823|18827|18823|18827|18823|18827|18823|2
1620342940000|2021-05-06 23:15:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620342970000|2021-05-06 23:16:10|||||||||1
1620343180000|2021-05-06 23:19:40|||||||||2
1620343290000|2021-05-06 23:21:30|||||||||1
1620343310000|2021-05-06 23:21:50|||||||||3
1620343360000|2021-05-06 23:22:40|||||||||2
1620343420000|2021-05-06 23:23:40|||||||||1
1620343700000|2021-05-06 23:28:20|||||||||1
1620343720000|2021-05-06 23:28:40|||||||||1
1620343740000|2021-05-06 23:29:00|||||||||1
1620343860000|2021-05-06 23:31:00|||||||||1
1620343940000|2021-05-06 23:32:20|||||||||1
1620343950000|2021-05-06 23:32:30|||||||||1
1620343990000|2021-05-06 23:33:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620344000000|2021-05-06 23:33:20|||||||||1
1620344020000|2021-05-06 23:33:40|||||||||1
1620344100000|2021-05-06 23:35:00|18827|18823|18827|18823|18827|18823|18827|18823|3
1620344120000|2021-05-06 23:35:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620344130000|2021-05-06 23:35:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1620344150000|2021-05-06 23:35:50|18827|18823|18827|18823|18827|18823|18827|18823|3
1620344160000|2021-05-06 23:36:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|2
1620344170000|2021-05-06 23:36:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620344220000|2021-05-06 23:37:00|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|3
1620344350000|2021-05-06 23:39:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1620344360000|2021-05-06 23:39:20|18827|18823|18827|18823|18827|18823|18827|18823|2
1620344380000|2021-05-06 23:39:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620344390000|2021-05-06 23:39:50|18827|18823|18827|18823|18827|18823|18827|18823|2
1620344410000|2021-05-06 23:40:10|||||||||1
1620344430000|2021-05-06 23:40:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620344440000|2021-05-06 23:40:40|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|8
1620344480000|2021-05-06 23:41:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1620344490000|2021-05-06 23:41:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|1
1620344500000|2021-05-06 23:41:40|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|4
1620344520000|2021-05-06 23:42:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1620344630000|2021-05-06 23:43:50|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|1
1620344650000|2021-05-06 23:44:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620344740000|2021-05-06 23:45:40|||||||||1
1620344760000|2021-05-06 23:46:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|2
1620344780000|2021-05-06 23:46:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620344940000|2021-05-06 23:49:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1620344980000|2021-05-06 23:49:40|18827|18823|18827|18823|18827|18823|18827|18823|6
1620344990000|2021-05-06 23:49:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620345060000|2021-05-06 23:51:00|||||||||1
1620345080000|2021-05-06 23:51:20|||||||||2
1620345120000|2021-05-06 23:52:00|18827|18823|18827|18823|18827|18823|18827|18823|1
1620345220000|2021-05-06 23:53:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1620345240000|2021-05-06 23:54:00|18827|18823|18827|18823|18827|18823|18827|18823|2
1620345330000|2021-05-06 23:55:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620345350000|2021-05-06 23:55:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620345360000|2021-05-06 23:56:00|||||||||1
1620345390000|2021-05-06 23:56:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1620345410000|2021-05-06 23:56:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1620345530000|2021-05-06 23:58:50|||||||||2
1620345540000|2021-05-06 23:59:00|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|5
1620345620000|2021-05-07 00:00:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|2
1620345630000|2021-05-07 00:00:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|2
1620345640000|2021-05-07 00:00:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1620345720000|2021-05-07 00:02:00|||||||||5
1620345760000|2021-05-07 00:02:40|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1620345780000|2021-05-07 00:03:00|||||||||3
1620345800000|2021-05-07 00:03:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|4
1620345810000|2021-05-07 00:03:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|10
1620345820000|2021-05-07 00:03:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1620345830000|2021-05-07 00:03:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1620345930000|2021-05-07 00:05:30|||||||||3
1620345950000|2021-05-07 00:05:50|||||||||4
1620345960000|2021-05-07 00:06:00|18828.6|18824.6|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|8
1620345970000|2021-05-07 00:06:10|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|3
1620345980000|2021-05-07 00:06:20|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|1
1620345990000|2021-05-07 00:06:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1620346010000|2021-05-07 00:06:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|9
1620346030000|2021-05-07 00:07:10|||||||||1
1620346060000|2021-05-07 00:07:40|||||||||2
1620346080000|2021-05-07 00:08:00|||||||||1
1620346110000|2021-05-07 00:08:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1620346150000|2021-05-07 00:09:10|||||||||1
1620346180000|2021-05-07 00:09:40|||||||||1
1620346200000|2021-05-07 00:10:00|18823.9|18819.9|18828.6|18824.6|18828.6|18824.6|18823.9|18819.9|12
1620346260000|2021-05-07 00:11:00|18827|18823|18827|18823|18827|18823|18827|18823|3
1620346270000|2021-05-07 00:11:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620346310000|2021-05-07 00:11:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1620346320000|2021-05-07 00:12:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1620346380000|2021-05-07 00:13:00|||||||||1
1620346440000|2021-05-07 00:14:00|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|4
1620346490000|2021-05-07 00:14:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1620346500000|2021-05-07 00:15:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|3
1620346510000|2021-05-07 00:15:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|5
1620346560000|2021-05-07 00:16:00|||||||||1
1620346630000|2021-05-07 00:17:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|43
1620346640000|2021-05-07 00:17:20|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1620346730000|2021-05-07 00:18:50|||||||||1
1620346790000|2021-05-07 00:19:50|||||||||5
1620346800000|2021-05-07 00:20:00|||||||||1
1620346810000|2021-05-07 00:20:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1620346830000|2021-05-07 00:20:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1620346840000|2021-05-07 00:20:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|2
1620346850000|2021-05-07 00:20:50|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|7
1620346870000|2021-05-07 00:21:10|||||||||2
1620346880000|2021-05-07 00:21:20|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|1
1620346890000|2021-05-07 00:21:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1620346900000|2021-05-07 00:21:40|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|18814.5|18810.5|3
1620346910000|2021-05-07 00:21:50|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|14
1620346920000|2021-05-07 00:22:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|26
1620346960000|2021-05-07 00:22:40|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18812.9|18808.9|7
1620346980000|2021-05-07 00:23:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|4
1620347000000|2021-05-07 00:23:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|8
1620347010000|2021-05-07 00:23:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1620347040000|2021-05-07 00:24:00|||||||||1
1620347200000|2021-05-07 00:26:40|||||||||1
1620347210000|2021-05-07 00:26:50|||||||||1
1620347220000|2021-05-07 00:27:00|||||||||1
1620347250000|2021-05-07 00:27:30|||||||||1
1620347280000|2021-05-07 00:28:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|6
1620347290000|2021-05-07 00:28:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620347340000|2021-05-07 00:29:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|6
1620347380000|2021-05-07 00:29:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|1
1620347400000|2021-05-07 00:30:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|10
1620347420000|2021-05-07 00:30:20|18811.4|18807.4|18812.9|18808.9|18814.5|18810.5|18809.8|18805.8|11
1620347430000|2021-05-07 00:30:30|||||||||4
1620347460000|2021-05-07 00:31:00|||||||||1
1620347490000|2021-05-07 00:31:30|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1620347520000|2021-05-07 00:32:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|5
1620347530000|2021-05-07 00:32:10|18809.8|18805.8|18811.4|18807.4|18812.9|18808.9|18809.8|18805.8|4
1620347550000|2021-05-07 00:32:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|0
1620347590000|2021-05-07 00:33:10|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|0
1620347630000|2021-05-07 00:33:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1620347640000|2021-05-07 00:34:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|2
1620347700000|2021-05-07 00:35:00|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|3
1620347720000|2021-05-07 00:35:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1620347760000|2021-05-07 00:36:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|1
1620347820000|2021-05-07 00:37:00|||||||||2
1620348300000|2021-05-07 00:45:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|13
1620348310000|2021-05-07 00:45:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1620348320000|2021-05-07 00:45:20|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|21
1620348330000|2021-05-07 00:45:30|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|23
1620348340000|2021-05-07 00:45:40|||||||||2
1620348410000|2021-05-07 00:46:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1620348420000|2021-05-07 00:47:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|8
1620348430000|2021-05-07 00:47:10|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1620348450000|2021-05-07 00:47:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1620348460000|2021-05-07 00:47:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620348480000|2021-05-07 00:48:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1620348510000|2021-05-07 00:48:30|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|1
1620348530000|2021-05-07 00:48:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1620348590000|2021-05-07 00:49:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620348630000|2021-05-07 00:50:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|4
1620348690000|2021-05-07 00:51:30|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|4
1620348730000|2021-05-07 00:52:10|||||||||2
1620348830000|2021-05-07 00:53:50|||||||||3
1620348860000|2021-05-07 00:54:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|8
1620348870000|2021-05-07 00:54:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1620348920000|2021-05-07 00:55:20|||||||||2
1620348960000|2021-05-07 00:56:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|7
1620349250000|2021-05-07 01:00:50|||||||||1
1620349310000|2021-05-07 01:01:50|||||||||1
1620349470000|2021-05-07 01:04:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|24
1620349500000|2021-05-07 01:05:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|12
1620349520000|2021-05-07 01:05:20|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|1
1620349550000|2021-05-07 01:05:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1620349590000|2021-05-07 01:06:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620349630000|2021-05-07 01:07:10|||||||||2
1620349640000|2021-05-07 01:07:20|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1620349660000|2021-05-07 01:07:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620349670000|2021-05-07 01:07:50|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1620349680000|2021-05-07 01:08:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|0
1620349690000|2021-05-07 01:08:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1620349700000|2021-05-07 01:08:20|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|40
1620349750000|2021-05-07 01:09:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|8
1620349910000|2021-05-07 01:11:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|12
1620349920000|2021-05-07 01:12:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1620349930000|2021-05-07 01:12:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620349950000|2021-05-07 01:12:30|18802|18798|18802|18798|18803.6|18799.6|18802|18798|9
1620349960000|2021-05-07 01:12:40|||||||||2
1620349970000|2021-05-07 01:12:50|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|2
1620349980000|2021-05-07 01:13:00|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|16
1620350050000|2021-05-07 01:14:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1620350060000|2021-05-07 01:14:20|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|12
1620350070000|2021-05-07 01:14:30|||||||||10
1620350100000|2021-05-07 01:15:00|||||||||10
1620350110000|2021-05-07 01:15:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|10
1620350120000|2021-05-07 01:15:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|0
1620350130000|2021-05-07 01:15:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1620350140000|2021-05-07 01:15:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|2
1620350150000|2021-05-07 01:15:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620350160000|2021-05-07 01:16:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|4
1620350170000|2021-05-07 01:16:10|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|1
1620350190000|2021-05-07 01:16:30|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1620350200000|2021-05-07 01:16:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620350220000|2021-05-07 01:17:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|1
1620350250000|2021-05-07 01:17:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|1
1620350260000|2021-05-07 01:17:40|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|0
1620350310000|2021-05-07 01:18:30|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|3
1620350330000|2021-05-07 01:18:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620350340000|2021-05-07 01:19:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1620350380000|2021-05-07 01:19:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|0
1620350410000|2021-05-07 01:20:10|||||||||2
1620350440000|2021-05-07 01:20:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1620350450000|2021-05-07 01:20:50|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|3
1620350460000|2021-05-07 01:21:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620350500000|2021-05-07 01:21:40|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|0
1620350570000|2021-05-07 01:22:50|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|5
1620350580000|2021-05-07 01:23:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620350730000|2021-05-07 01:25:30|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|6
1620350780000|2021-05-07 01:26:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620350940000|2021-05-07 01:29:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1620350960000|2021-05-07 01:29:20|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1620351130000|2021-05-07 01:32:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1620351140000|2021-05-07 01:32:20|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1620351170000|2021-05-07 01:32:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1620351200000|2021-05-07 01:33:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620351210000|2021-05-07 01:33:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1620351280000|2021-05-07 01:34:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1620351350000|2021-05-07 01:35:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620351420000|2021-05-07 01:37:00|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1620351550000|2021-05-07 01:39:10|18802|18798|18802|18798|18802|18798|18802|18798|6
1620351560000|2021-05-07 01:39:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620351590000|2021-05-07 01:39:50|||||||||1
1620351630000|2021-05-07 01:40:30|||||||||1
1620351650000|2021-05-07 01:40:50|||||||||1
1620351790000|2021-05-07 01:43:10|||||||||2
1620351800000|2021-05-07 01:43:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|2
1620351810000|2021-05-07 01:43:30|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|3
1620351870000|2021-05-07 01:44:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|1
1620351900000|2021-05-07 01:45:00|18806.7|18802.7|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|3
1620351950000|2021-05-07 01:45:50|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|0
1620351970000|2021-05-07 01:46:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620352000000|2021-05-07 01:46:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|7
1620352040000|2021-05-07 01:47:20|18803.6|18799.6|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|6
1620352050000|2021-05-07 01:47:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|1
1620352140000|2021-05-07 01:49:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|2
1620352170000|2021-05-07 01:49:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|4
1620352190000|2021-05-07 01:49:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1620352230000|2021-05-07 01:50:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620352240000|2021-05-07 01:50:40|||||||||2
1620352320000|2021-05-07 01:52:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1620352340000|2021-05-07 01:52:20|||||||||5
1620352360000|2021-05-07 01:52:40|||||||||5
1620352370000|2021-05-07 01:52:50|||||||||5
1620352380000|2021-05-07 01:53:00|||||||||5
1620352410000|2021-05-07 01:53:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1620352420000|2021-05-07 01:53:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1620352430000|2021-05-07 01:53:50|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1620352440000|2021-05-07 01:54:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620352490000|2021-05-07 01:54:50|||||||||1
1620352500000|2021-05-07 01:55:00|||||||||5
1620352540000|2021-05-07 01:55:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1620352790000|2021-05-07 01:59:50|||||||||6
1620352800000|2021-05-07 02:00:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|13
1620352810000|2021-05-07 02:00:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|6
1620352830000|2021-05-07 02:00:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|1
1620352850000|2021-05-07 02:00:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1620352860000|2021-05-07 02:01:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1620352870000|2021-05-07 02:01:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1620352880000|2021-05-07 02:01:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620352990000|2021-05-07 02:03:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|17
1620353020000|2021-05-07 02:03:40|||||||||1
1620353040000|2021-05-07 02:04:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620353140000|2021-05-07 02:05:40|||||||||1
1620353160000|2021-05-07 02:06:00|||||||||6
1620353200000|2021-05-07 02:06:40|||||||||2
1620353250000|2021-05-07 02:07:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|52
1620353260000|2021-05-07 02:07:40|||||||||1
1620353280000|2021-05-07 02:08:00|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|5
1620353290000|2021-05-07 02:08:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1620353300000|2021-05-07 02:08:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|2
1620353310000|2021-05-07 02:08:30|18806.7|18802.7|18808.3|18804.3|18809.8|18805.8|18806.7|18802.7|5
1620353320000|2021-05-07 02:08:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1620353340000|2021-05-07 02:09:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|2
1620353370000|2021-05-07 02:09:30|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1620353390000|2021-05-07 02:09:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1620353400000|2021-05-07 02:10:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|5
1620353410000|2021-05-07 02:10:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|2
1620353420000|2021-05-07 02:10:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|4
1620353430000|2021-05-07 02:10:30|18806.7|18802.7|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|1
1620353450000|2021-05-07 02:10:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1620353480000|2021-05-07 02:11:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|25
1620353560000|2021-05-07 02:12:40|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|14
1620353570000|2021-05-07 02:12:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1620353580000|2021-05-07 02:13:00|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|35
1620353610000|2021-05-07 02:13:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|16
1620353650000|2021-05-07 02:14:10|||||||||27
1620353660000|2021-05-07 02:14:20|||||||||10
1620353670000|2021-05-07 02:14:30|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|5
1620353680000|2021-05-07 02:14:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|2
1620353760000|2021-05-07 02:16:00|||||||||5
1620353800000|2021-05-07 02:16:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|39
1620353810000|2021-05-07 02:16:50|||||||||1
1620353870000|2021-05-07 02:17:50|||||||||2
1620353910000|2021-05-07 02:18:30|||||||||14
1620353930000|2021-05-07 02:18:50|||||||||5
1620353940000|2021-05-07 02:19:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|8
1620353950000|2021-05-07 02:19:10|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18822.3|18818.3|2
1620353960000|2021-05-07 02:19:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1620353990000|2021-05-07 02:19:50|||||||||15
1620354000000|2021-05-07 02:20:00|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|7
1620354010000|2021-05-07 02:20:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620354020000|2021-05-07 02:20:20|||||||||16
1620354030000|2021-05-07 02:20:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1620354050000|2021-05-07 02:20:50|||||||||5
1620354060000|2021-05-07 02:21:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1620354100000|2021-05-07 02:21:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18
1620354120000|2021-05-07 02:22:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|3
1620354250000|2021-05-07 02:24:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|25
1620354260000|2021-05-07 02:24:20|||||||||14
1620354270000|2021-05-07 02:24:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|5
1620354280000|2021-05-07 02:24:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|9
1620354310000|2021-05-07 02:25:10|||||||||9
1620354450000|2021-05-07 02:27:30|||||||||39
1620354580000|2021-05-07 02:29:40|||||||||12
1620354620000|2021-05-07 02:30:20|||||||||10
1620354630000|2021-05-07 02:30:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1620354640000|2021-05-07 02:30:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1620354680000|2021-05-07 02:31:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|9
1620354820000|2021-05-07 02:33:40|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1620354830000|2021-05-07 02:33:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1620354840000|2021-05-07 02:34:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1620354850000|2021-05-07 02:34:10|||||||||15
1620354880000|2021-05-07 02:34:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1620354900000|2021-05-07 02:35:00|||||||||8
1620354940000|2021-05-07 02:35:40|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|13
1620354960000|2021-05-07 02:36:00|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|12
1620355020000|2021-05-07 02:37:00|||||||||2
1620355110000|2021-05-07 02:38:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|3
1620355130000|2021-05-07 02:38:50|||||||||7
1620355140000|2021-05-07 02:39:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|23
1620355150000|2021-05-07 02:39:10|||||||||4
1620355260000|2021-05-07 02:41:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1620355300000|2021-05-07 02:41:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|34
1620355310000|2021-05-07 02:41:50|||||||||8
1620355520000|2021-05-07 02:45:20|||||||||1
1620355630000|2021-05-07 02:47:10|||||||||1
1620355760000|2021-05-07 02:49:20|||||||||16
1620356090000|2021-05-07 02:54:50|||||||||1
1620356200000|2021-05-07 02:56:40|||||||||1
1620356440000|2021-05-07 03:00:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|17
1620356450000|2021-05-07 03:00:50|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|8
1620356460000|2021-05-07 03:01:00|||||||||1
1620356470000|2021-05-07 03:01:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620356490000|2021-05-07 03:01:30|||||||||5
1620356510000|2021-05-07 03:01:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|2
1620356520000|2021-05-07 03:02:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|10
1620356530000|2021-05-07 03:02:10|18827|18823|18827|18823|18827|18823|18825.4|18821.4|10
1620356540000|2021-05-07 03:02:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620356550000|2021-05-07 03:02:30|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1620356560000|2021-05-07 03:02:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620356580000|2021-05-07 03:03:00|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|7
1620356590000|2021-05-07 03:03:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620356600000|2021-05-07 03:03:20|||||||||10
1620356610000|2021-05-07 03:03:30|||||||||10
1620356660000|2021-05-07 03:04:20|18827|18823|18827|18823|18827|18823|18827|18823|14
1620356670000|2021-05-07 03:04:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|3
1620356740000|2021-05-07 03:05:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|11
1620356770000|2021-05-07 03:06:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1620356780000|2021-05-07 03:06:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|1
1620356790000|2021-05-07 03:06:30|||||||||1
1620356920000|2021-05-07 03:08:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1620356940000|2021-05-07 03:09:00|||||||||3
1620356950000|2021-05-07 03:09:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1620357010000|2021-05-07 03:10:10|||||||||1
1620357060000|2021-05-07 03:11:00|||||||||1
1620357070000|2021-05-07 03:11:10|||||||||1
1620357080000|2021-05-07 03:11:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|4
1620357090000|2021-05-07 03:11:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620357110000|2021-05-07 03:11:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1620357120000|2021-05-07 03:12:00|||||||||1
1620357140000|2021-05-07 03:12:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1620357240000|2021-05-07 03:14:00|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|30
1620357250000|2021-05-07 03:14:10|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|2
1620357310000|2021-05-07 03:15:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1620357380000|2021-05-07 03:16:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|16
1620357420000|2021-05-07 03:17:00|||||||||1
1620357430000|2021-05-07 03:17:10|||||||||1
1620357490000|2021-05-07 03:18:10|||||||||1
1620357510000|2021-05-07 03:18:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1620357540000|2021-05-07 03:19:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1620357550000|2021-05-07 03:19:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|8
1620357590000|2021-05-07 03:19:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1620357610000|2021-05-07 03:20:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|16
1620357620000|2021-05-07 03:20:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1620357720000|2021-05-07 03:22:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1620357750000|2021-05-07 03:22:30|||||||||1
1620357780000|2021-05-07 03:23:00|||||||||7
1620357800000|2021-05-07 03:23:20|||||||||1
1620357850000|2021-05-07 03:24:10|||||||||1
1620357870000|2021-05-07 03:24:30|||||||||2
1620357880000|2021-05-07 03:24:40|||||||||2
1620357950000|2021-05-07 03:25:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|3
1620358000000|2021-05-07 03:26:40|||||||||1
1620358280000|2021-05-07 03:31:20|||||||||1
1620358360000|2021-05-07 03:32:40|||||||||1
1620358460000|2021-05-07 03:34:20|||||||||2
1620358490000|2021-05-07 03:34:50|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|1
1620358580000|2021-05-07 03:36:20|||||||||1
1620358590000|2021-05-07 03:36:30|||||||||1
1620358660000|2021-05-07 03:37:40|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|12
1620358670000|2021-05-07 03:37:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1620358700000|2021-05-07 03:38:20|||||||||1
1620358770000|2021-05-07 03:39:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|5
1620358800000|2021-05-07 03:40:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620358890000|2021-05-07 03:41:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|2
1620359370000|2021-05-07 03:49:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1620359530000|2021-05-07 03:52:10|||||||||5
1620359630000|2021-05-07 03:53:50|||||||||2
1620359650000|2021-05-07 03:54:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1620359670000|2021-05-07 03:54:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1620359750000|2021-05-07 03:55:50|||||||||2
1620359760000|2021-05-07 03:56:00|||||||||3
1620359830000|2021-05-07 03:57:10|||||||||3
1620359840000|2021-05-07 03:57:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|11
1620359850000|2021-05-07 03:57:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1620359880000|2021-05-07 03:58:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|11
1620359930000|2021-05-07 03:58:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1620359960000|2021-05-07 03:59:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1620360000000|2021-05-07 04:00:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|7
1620360070000|2021-05-07 04:01:10|||||||||5
1620360320000|2021-05-07 04:05:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1620360390000|2021-05-07 04:06:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1620360410000|2021-05-07 04:06:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1620360420000|2021-05-07 04:07:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620360520000|2021-05-07 04:08:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1620360880000|2021-05-07 04:14:40|||||||||1
1620360900000|2021-05-07 04:15:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|4
1620360940000|2021-05-07 04:15:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1620360960000|2021-05-07 04:16:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1620360970000|2021-05-07 04:16:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|2
1620360980000|2021-05-07 04:16:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|4
1620360990000|2021-05-07 04:16:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1620361020000|2021-05-07 04:17:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1620361070000|2021-05-07 04:17:50|||||||||5
1620361120000|2021-05-07 04:18:40|||||||||1
1620361130000|2021-05-07 04:18:50|||||||||6
1620361140000|2021-05-07 04:19:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|1
1620361170000|2021-05-07 04:19:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1620361200000|2021-05-07 04:20:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1620361220000|2021-05-07 04:20:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|2
1620361230000|2021-05-07 04:20:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620361320000|2021-05-07 04:22:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|3
1620361330000|2021-05-07 04:22:10|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1620361590000|2021-05-07 04:26:30|||||||||3
1620361670000|2021-05-07 04:27:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|17
1620361920000|2021-05-07 04:32:00|||||||||1
1620361960000|2021-05-07 04:32:40|||||||||6
1620362020000|2021-05-07 04:33:40|||||||||3
1620362230000|2021-05-07 04:37:10|||||||||2
1620362410000|2021-05-07 04:40:10|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|6
1620362430000|2021-05-07 04:40:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|1
1620362820000|2021-05-07 04:47:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|4
1620362830000|2021-05-07 04:47:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|9
1620362840000|2021-05-07 04:47:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1620362860000|2021-05-07 04:47:40|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1620362870000|2021-05-07 04:47:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1620362880000|2021-05-07 04:48:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1620362890000|2021-05-07 04:48:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620362900000|2021-05-07 04:48:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1620362910000|2021-05-07 04:48:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620362940000|2021-05-07 04:49:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|1
1620362950000|2021-05-07 04:49:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620362960000|2021-05-07 04:49:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1620362970000|2021-05-07 04:49:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620362980000|2021-05-07 04:49:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1620362990000|2021-05-07 04:49:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1620363000000|2021-05-07 04:50:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1620363020000|2021-05-07 04:50:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620363030000|2021-05-07 04:50:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1620363040000|2021-05-07 04:50:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620363050000|2021-05-07 04:50:50|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|1
1620363070000|2021-05-07 04:51:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1620363080000|2021-05-07 04:51:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620363100000|2021-05-07 04:51:40|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1620363110000|2021-05-07 04:51:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1620363120000|2021-05-07 04:52:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1620363130000|2021-05-07 04:52:10|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|1
1620363140000|2021-05-07 04:52:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1620363150000|2021-05-07 04:52:30|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|0
1620363160000|2021-05-07 04:52:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1620363540000|2021-05-07 04:59:00|18834.8|18830.8|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|10
1620363560000|2021-05-07 04:59:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1620363570000|2021-05-07 04:59:30|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|20
1620363600000|2021-05-07 05:00:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|19
1620363640000|2021-05-07 05:00:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|14
1620363650000|2021-05-07 05:00:50|||||||||2
1620363660000|2021-05-07 05:01:00|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|6
1620363680000|2021-05-07 05:01:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1620363700000|2021-05-07 05:01:40|||||||||5
1620363720000|2021-05-07 05:02:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|3
1620363740000|2021-05-07 05:02:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620363840000|2021-05-07 05:04:00|||||||||1
1620363900000|2021-05-07 05:05:00|||||||||1
1620363960000|2021-05-07 05:06:00|||||||||1
1620364020000|2021-05-07 05:07:00|||||||||4
1620364120000|2021-05-07 05:08:40|||||||||1
1620364140000|2021-05-07 05:09:00|||||||||1
1620364170000|2021-05-07 05:09:30|||||||||10
1620364250000|2021-05-07 05:10:50|||||||||1
1620364310000|2021-05-07 05:11:50|||||||||1
1620364320000|2021-05-07 05:12:00|||||||||2
1620364370000|2021-05-07 05:12:50|||||||||1
1620364380000|2021-05-07 05:13:00|||||||||1
1620364400000|2021-05-07 05:13:20|||||||||1
1620364420000|2021-05-07 05:13:40|||||||||1
1620364490000|2021-05-07 05:14:50|||||||||1
1620364520000|2021-05-07 05:15:20|||||||||1
1620364560000|2021-05-07 05:16:00|||||||||1
1620364590000|2021-05-07 05:16:30|||||||||1
1620364670000|2021-05-07 05:17:50|||||||||1
1620364730000|2021-05-07 05:18:50|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|5
1620364740000|2021-05-07 05:19:00|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|13
1620364870000|2021-05-07 05:21:10|||||||||6
1620364880000|2021-05-07 05:21:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|4
1620364910000|2021-05-07 05:21:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|11
1620364930000|2021-05-07 05:22:10|||||||||2
1620365540000|2021-05-07 05:32:20|||||||||1
1620365830000|2021-05-07 05:37:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|19
1620365860000|2021-05-07 05:37:40|||||||||6
1620365910000|2021-05-07 05:38:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1620366250000|2021-05-07 05:44:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1620366270000|2021-05-07 05:44:30|||||||||1
1620366360000|2021-05-07 05:46:00|||||||||1
1620366420000|2021-05-07 05:47:00|||||||||4
1620366430000|2021-05-07 05:47:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1620366550000|2021-05-07 05:49:10|||||||||1
1620366610000|2021-05-07 05:50:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620366620000|2021-05-07 05:50:20|||||||||2
1620366630000|2021-05-07 05:50:30|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1620366660000|2021-05-07 05:51:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620366700000|2021-05-07 05:51:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|8
1620366720000|2021-05-07 05:52:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1620366760000|2021-05-07 05:52:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|7
1620366770000|2021-05-07 05:52:50|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620366780000|2021-05-07 05:53:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|6
1620366880000|2021-05-07 05:54:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1620366890000|2021-05-07 05:54:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|4
1620366900000|2021-05-07 05:55:00|||||||||12
1620366960000|2021-05-07 05:56:00|||||||||1
1620366990000|2021-05-07 05:56:30|||||||||2
1620367050000|2021-05-07 05:57:30|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|2
1620367080000|2021-05-07 05:58:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|1
1620367090000|2021-05-07 05:58:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1620367110000|2021-05-07 05:58:30|18837.9|18833.9|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|11
1620367120000|2021-05-07 05:58:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1620367140000|2021-05-07 05:59:00|||||||||4
1620367150000|2021-05-07 05:59:10|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1620367160000|2021-05-07 05:59:20|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|9
1620367200000|2021-05-07 06:00:00|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|10
1620367230000|2021-05-07 06:00:30|||||||||5
1620367240000|2021-05-07 06:00:40|||||||||2
1620367310000|2021-05-07 06:01:50|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|8
1620367320000|2021-05-07 06:02:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1620367330000|2021-05-07 06:02:10|||||||||5
1620367360000|2021-05-07 06:02:40|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|6
1620367370000|2021-05-07 06:02:50|||||||||2
1620367380000|2021-05-07 06:03:00|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|8
1620367390000|2021-05-07 06:03:10|||||||||2
1620367410000|2021-05-07 06:03:30|||||||||2
1620367420000|2021-05-07 06:03:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|11
1620367450000|2021-05-07 06:04:10|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|18
1620367460000|2021-05-07 06:04:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|9
1620367470000|2021-05-07 06:04:30|18852|18848|18847.3|18843.3|18852|18848|18847.3|18843.3|28
1620367480000|2021-05-07 06:04:40|||||||||1
1620367490000|2021-05-07 06:04:50|||||||||3
1620367500000|2021-05-07 06:05:00|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|9
1620367510000|2021-05-07 06:05:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|2
1620367540000|2021-05-07 06:05:40|||||||||2
1620367580000|2021-05-07 06:06:20|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|7
1620367590000|2021-05-07 06:06:30|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18
1620367600000|2021-05-07 06:06:40|||||||||11
1620367630000|2021-05-07 06:07:10|18847.3|18843.3|18837.9|18833.9|18847.3|18843.3|18837.9|18833.9|20
1620367640000|2021-05-07 06:07:20|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|12
1620367650000|2021-05-07 06:07:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1620367660000|2021-05-07 06:07:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|9
1620367670000|2021-05-07 06:07:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|3
1620367680000|2021-05-07 06:08:00|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|3
1620367710000|2021-05-07 06:08:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|3
1620367730000|2021-05-07 06:08:50|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|4
1620367740000|2021-05-07 06:09:00|||||||||1
1620367770000|2021-05-07 06:09:30|||||||||1
1620367790000|2021-05-07 06:09:50|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|8
1620367800000|2021-05-07 06:10:00|||||||||1
1620367810000|2021-05-07 06:10:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1620367820000|2021-05-07 06:10:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|4
1620367850000|2021-05-07 06:10:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|55
1620367860000|2021-05-07 06:11:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|15
1620367870000|2021-05-07 06:11:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1620367890000|2021-05-07 06:11:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|0
1620367920000|2021-05-07 06:12:00|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|7
1620367930000|2021-05-07 06:12:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1620367940000|2021-05-07 06:12:20|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|3
1620367950000|2021-05-07 06:12:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620367970000|2021-05-07 06:12:50|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|7
1620367980000|2021-05-07 06:13:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1620367990000|2021-05-07 06:13:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|11
1620368000000|2021-05-07 06:13:20|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|18833.3|18829.3|4
1620368010000|2021-05-07 06:13:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1620368040000|2021-05-07 06:14:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1620368060000|2021-05-07 06:14:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1620368070000|2021-05-07 06:14:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|2
1620368100000|2021-05-07 06:15:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|41
1620368110000|2021-05-07 06:15:10|||||||||3
1620368120000|2021-05-07 06:15:20|18827|18823|18827|18823|18827|18823|18827|18823|0
1620368130000|2021-05-07 06:15:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620368150000|2021-05-07 06:15:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1620368160000|2021-05-07 06:16:00|||||||||4
1620368170000|2021-05-07 06:16:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1620368190000|2021-05-07 06:16:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1620368220000|2021-05-07 06:17:00|||||||||1
1620368250000|2021-05-07 06:17:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|1
1620368270000|2021-05-07 06:17:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1620368300000|2021-05-07 06:18:20|||||||||4
1620368320000|2021-05-07 06:18:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|20
1620368340000|2021-05-07 06:19:00|||||||||1
1620368360000|2021-05-07 06:19:20|||||||||13
1620368380000|2021-05-07 06:19:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1620368390000|2021-05-07 06:19:50|||||||||13
1620368400000|2021-05-07 06:20:00|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|21
1620368410000|2021-05-07 06:20:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1620368420000|2021-05-07 06:20:20|||||||||3
1620368440000|2021-05-07 06:20:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1620368450000|2021-05-07 06:20:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1620368460000|2021-05-07 06:21:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|2
1620368470000|2021-05-07 06:21:10|||||||||3
1620368480000|2021-05-07 06:21:20|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1620368490000|2021-05-07 06:21:30|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|1
1620368530000|2021-05-07 06:22:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|11
1620368550000|2021-05-07 06:22:30|||||||||1
1620368560000|2021-05-07 06:22:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|5
1620368570000|2021-05-07 06:22:50|18817.6|18813.6|18817.6|18813.6|18819.2|18815.2|18817.6|18813.6|3
1620368580000|2021-05-07 06:23:00|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1620368600000|2021-05-07 06:23:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|2
1620368610000|2021-05-07 06:23:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|0
1620368620000|2021-05-07 06:23:40|||||||||6
1620368640000|2021-05-07 06:24:00|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|3
1620368690000|2021-05-07 06:24:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|7
1620368700000|2021-05-07 06:25:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1620368720000|2021-05-07 06:25:20|||||||||7
1620368730000|2021-05-07 06:25:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|0
1620368760000|2021-05-07 06:26:00|||||||||18
1620368780000|2021-05-07 06:26:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|12
1620368800000|2021-05-07 06:26:40|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|3
1620368810000|2021-05-07 06:26:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|4
1620368820000|2021-05-07 06:27:00|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|7
1620368830000|2021-05-07 06:27:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1620368840000|2021-05-07 06:27:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1620368860000|2021-05-07 06:27:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|4
1620368920000|2021-05-07 06:28:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1620368960000|2021-05-07 06:29:20|18828.6|18824.6|18822.3|18818.3|18830.1|18826.1|18819.2|18815.2|8
1620368980000|2021-05-07 06:29:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|7
1620368990000|2021-05-07 06:29:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|2
1620369000000|2021-05-07 06:30:00|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1620369010000|2021-05-07 06:30:10|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|3
1620369030000|2021-05-07 06:30:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|10
1620369040000|2021-05-07 06:30:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|1
1620369060000|2021-05-07 06:31:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1620369070000|2021-05-07 06:31:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620369080000|2021-05-07 06:31:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|4
1620369090000|2021-05-07 06:31:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1620369100000|2021-05-07 06:31:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1620369110000|2021-05-07 06:31:50|18822.3|18818.3|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|1
1620369120000|2021-05-07 06:32:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1620369150000|2021-05-07 06:32:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|15
1620369180000|2021-05-07 06:33:00|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1620369190000|2021-05-07 06:33:10|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1620369200000|2021-05-07 06:33:20|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1620369210000|2021-05-07 06:33:30|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|18823.9|18819.9|0
1620369220000|2021-05-07 06:33:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1620369240000|2021-05-07 06:34:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1620369250000|2021-05-07 06:34:10|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1620369260000|2021-05-07 06:34:20|||||||||2
1620369290000|2021-05-07 06:34:50|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|1
1620369300000|2021-05-07 06:35:00|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1620369310000|2021-05-07 06:35:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1620369330000|2021-05-07 06:35:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|0
1620369340000|2021-05-07 06:35:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1620369350000|2021-05-07 06:35:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1620369370000|2021-05-07 06:36:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1620369380000|2021-05-07 06:36:20|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|5
1620369390000|2021-05-07 06:36:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|0
1620369430000|2021-05-07 06:37:10|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|2
1620369440000|2021-05-07 06:37:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1620369450000|2021-05-07 06:37:30|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|3
1620369460000|2021-05-07 06:37:40|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|0
1620369470000|2021-05-07 06:37:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|2
1620369480000|2021-05-07 06:38:00|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|3
1620369490000|2021-05-07 06:38:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1620369520000|2021-05-07 06:38:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|7
1620369530000|2021-05-07 06:38:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|0
1620369550000|2021-05-07 06:39:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1620369570000|2021-05-07 06:39:30|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|6
1620369580000|2021-05-07 06:39:40|18825.4|18821.4|18827|18823|18828.6|18824.6|18825.4|18821.4|11
1620369590000|2021-05-07 06:39:50|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|0
1620369600000|2021-05-07 06:40:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620369610000|2021-05-07 06:40:10|||||||||20
1620369620000|2021-05-07 06:40:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1620369660000|2021-05-07 06:41:00|||||||||3
1620369720000|2021-05-07 06:42:00|||||||||1
1620369760000|2021-05-07 06:42:40|||||||||2
1620369880000|2021-05-07 06:44:40|||||||||2
1620369910000|2021-05-07 06:45:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1620369920000|2021-05-07 06:45:20|18827|18823|18827|18823|18827|18823|18827|18823|0
1620369930000|2021-05-07 06:45:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620369940000|2021-05-07 06:45:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1620370010000|2021-05-07 06:46:50|||||||||4
1620370030000|2021-05-07 06:47:10|18827|18823|18827|18823|18827|18823|18827|18823|0
1620370040000|2021-05-07 06:47:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620370090000|2021-05-07 06:48:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|13
1620370110000|2021-05-07 06:48:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|2
1620370130000|2021-05-07 06:48:50|||||||||5
1620370150000|2021-05-07 06:49:10|||||||||1
1620370180000|2021-05-07 06:49:40|18827|18823|18827|18823|18828.6|18824.6|18827|18823|3
1620370190000|2021-05-07 06:49:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|0
1620370220000|2021-05-07 06:50:20|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|1
1620370230000|2021-05-07 06:50:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|2
1620370270000|2021-05-07 06:51:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1620370280000|2021-05-07 06:51:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|6
1620370310000|2021-05-07 06:51:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|1
1620370320000|2021-05-07 06:52:00|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|2
1620370330000|2021-05-07 06:52:10|18828.6|18824.6|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|0
1620370350000|2021-05-07 06:52:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620370450000|2021-05-07 06:54:10|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|1
1620370460000|2021-05-07 06:54:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|0
1620370470000|2021-05-07 06:54:30|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18828.6|18824.6|1
1620370480000|2021-05-07 06:54:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1620370500000|2021-05-07 06:55:00|||||||||2
1620370510000|2021-05-07 06:55:10|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|15
1620370580000|2021-05-07 06:56:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|8
1620370620000|2021-05-07 06:57:00|||||||||2
1620370630000|2021-05-07 06:57:10|||||||||3
1620370640000|2021-05-07 06:57:20|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|9
1620370650000|2021-05-07 06:57:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18827|18823|0
1620370670000|2021-05-07 06:57:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|6
1620370680000|2021-05-07 06:58:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|0
1620370690000|2021-05-07 06:58:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|0
1620370700000|2021-05-07 06:58:20|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|3
1620370710000|2021-05-07 06:58:30|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|1
1620370750000|2021-05-07 06:59:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1620370770000|2021-05-07 06:59:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1620370790000|2021-05-07 06:59:50|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|13
1620370800000|2021-05-07 07:00:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|43
1620370820000|2021-05-07 07:00:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|43
1620370830000|2021-05-07 07:00:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|14
1620370840000|2021-05-07 07:00:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|17
1620370850000|2021-05-07 07:00:50|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1620370860000|2021-05-07 07:01:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|15
1620370870000|2021-05-07 07:01:10|||||||||4
1620370880000|2021-05-07 07:01:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1620370890000|2021-05-07 07:01:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|4
1620370900000|2021-05-07 07:01:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|8
1620370910000|2021-05-07 07:01:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|24
1620370920000|2021-05-07 07:02:00|18836.4|18832.4|18833.3|18829.3|18836.4|18832.4|18833.3|18829.3|25
1620370930000|2021-05-07 07:02:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1620370940000|2021-05-07 07:02:20|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|2
1620370970000|2021-05-07 07:02:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|2
1620371000000|2021-05-07 07:03:20|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1620371020000|2021-05-07 07:03:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1620371030000|2021-05-07 07:03:50|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1620371040000|2021-05-07 07:04:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|19
1620371050000|2021-05-07 07:04:10|||||||||4
1620371060000|2021-05-07 07:04:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|7
1620371080000|2021-05-07 07:04:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1620371100000|2021-05-07 07:05:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|8
1620371110000|2021-05-07 07:05:10|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|3
1620371140000|2021-05-07 07:05:40|||||||||1
1620371160000|2021-05-07 07:06:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|3
1620371170000|2021-05-07 07:06:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1620371200000|2021-05-07 07:06:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1620371220000|2021-05-07 07:07:00|||||||||1
1620371240000|2021-05-07 07:07:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1620371260000|2021-05-07 07:07:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|15
1620371280000|2021-05-07 07:08:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1620371320000|2021-05-07 07:08:40|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18833.3|18829.3|0
1620371330000|2021-05-07 07:08:50|18831.7|18827.7|18833.3|18829.3|18833.3|18829.3|18831.7|18827.7|1
1620371340000|2021-05-07 07:09:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|1
1620371350000|2021-05-07 07:09:10|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|4
1620371360000|2021-05-07 07:09:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|6
1620371370000|2021-05-07 07:09:30|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|2
1620371390000|2021-05-07 07:09:50|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|6
1620371400000|2021-05-07 07:10:00|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|4
1620371410000|2021-05-07 07:10:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1620371420000|2021-05-07 07:10:20|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|13
1620371430000|2021-05-07 07:10:30|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|20
1620371440000|2021-05-07 07:10:40|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|8
1620371460000|2021-05-07 07:11:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|17
1620371470000|2021-05-07 07:11:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|43
1620371480000|2021-05-07 07:11:20|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|18
1620371490000|2021-05-07 07:11:30|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|4
1620371510000|2021-05-07 07:11:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|35
1620371520000|2021-05-07 07:12:00|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|8
1620371530000|2021-05-07 07:12:10|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|2
1620371540000|2021-05-07 07:12:20|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|0
1620371580000|2021-05-07 07:13:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|13
1620371590000|2021-05-07 07:13:10|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|23
1620371600000|2021-05-07 07:13:20|18852|18848|18852|18848|18852|18848|18850.4|18846.4|8
1620371610000|2021-05-07 07:13:30|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18852|18848|0
1620371620000|2021-05-07 07:13:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|5
1620371630000|2021-05-07 07:13:50|||||||||1
1620371640000|2021-05-07 07:14:00|18847.3|18843.3|18834.8|18830.8|18847.3|18843.3|18828.6|18824.6|73
1620371650000|2021-05-07 07:14:10|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|32
1620371660000|2021-05-07 07:14:20|18833.3|18829.3|18816.1|18812.1|18834.8|18830.8|18809.8|18805.8|52
1620371670000|2021-05-07 07:14:30|18819.2|18815.2|18812.9|18808.9|18822.3|18818.3|18812.9|18808.9|21
1620371680000|2021-05-07 07:14:40|18816.1|18812.1|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|27
1620371690000|2021-05-07 07:14:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|24
1620371700000|2021-05-07 07:15:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|27
1620371710000|2021-05-07 07:15:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|1
1620371720000|2021-05-07 07:15:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|21
1620371730000|2021-05-07 07:15:30|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|10
1620371740000|2021-05-07 07:15:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|16
1620371750000|2021-05-07 07:15:50|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1620371760000|2021-05-07 07:16:00|18805.1|18801.1|18806.7|18802.7|18809.8|18805.8|18803.6|18799.6|28
1620371770000|2021-05-07 07:16:10|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|2
1620371780000|2021-05-07 07:16:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|14
1620371790000|2021-05-07 07:16:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|4
1620371800000|2021-05-07 07:16:40|18814.5|18810.5|18819.2|18815.2|18822.3|18818.3|18814.5|18810.5|29
1620371810000|2021-05-07 07:16:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|26
1620371820000|2021-05-07 07:17:00|18825.4|18821.4|18825.4|18821.4|18827|18823|18822.3|18818.3|42
1620371830000|2021-05-07 07:17:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|39
1620371840000|2021-05-07 07:17:20|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|20
1620371850000|2021-05-07 07:17:30|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|30
1620371860000|2021-05-07 07:17:40|18830.1|18826.1|18825.4|18821.4|18830.1|18826.1|18825.4|18821.4|8
1620371870000|2021-05-07 07:17:50|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|5
1620371880000|2021-05-07 07:18:00|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1620371890000|2021-05-07 07:18:10|||||||||4
1620371900000|2021-05-07 07:18:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|1
1620371910000|2021-05-07 07:18:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1620371920000|2021-05-07 07:18:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1620371930000|2021-05-07 07:18:50|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|2
1620371940000|2021-05-07 07:19:00|||||||||5
1620371950000|2021-05-07 07:19:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1620371960000|2021-05-07 07:19:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|5
1620371970000|2021-05-07 07:19:30|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|9
1620371980000|2021-05-07 07:19:40|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1
1620371990000|2021-05-07 07:19:50|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1620372000000|2021-05-07 07:20:00|||||||||7
1620372010000|2021-05-07 07:20:10|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|11
1620372020000|2021-05-07 07:20:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1620372030000|2021-05-07 07:20:30|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|6
1620372040000|2021-05-07 07:20:40|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1620372050000|2021-05-07 07:20:50|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|1
1620372080000|2021-05-07 07:21:20|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|4
1620372090000|2021-05-07 07:21:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|11
1620372100000|2021-05-07 07:21:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|13
1620372110000|2021-05-07 07:21:50|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18830.1|18826.1|39
1620372120000|2021-05-07 07:22:00|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1620372130000|2021-05-07 07:22:10|18833.3|18829.3|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|0
1620372140000|2021-05-07 07:22:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620372150000|2021-05-07 07:22:30|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1620372160000|2021-05-07 07:22:40|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|3
1620372170000|2021-05-07 07:22:50|18833.3|18829.3|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|6
1620372200000|2021-05-07 07:23:20|||||||||4
1620372210000|2021-05-07 07:23:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|3
1620372220000|2021-05-07 07:23:40|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|0
1620372230000|2021-05-07 07:23:50|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|0
1620372240000|2021-05-07 07:24:00|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|1
1620372250000|2021-05-07 07:24:10|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|2
1620372270000|2021-05-07 07:24:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620372280000|2021-05-07 07:24:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1620372290000|2021-05-07 07:24:50|18827|18823|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|1
1620372300000|2021-05-07 07:25:00|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|1
1620372310000|2021-05-07 07:25:10|18827|18823|18827|18823|18828.6|18824.6|18825.4|18821.4|0
1620372320000|2021-05-07 07:25:20|18825.4|18821.4|18825.4|18821.4|18827|18823|18825.4|18821.4|0
1620372340000|2021-05-07 07:25:40|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|1
1620372360000|2021-05-07 07:26:00|18823.9|18819.9|18833.3|18829.3|18833.3|18829.3|18823.9|18819.9|3
1620372370000|2021-05-07 07:26:10|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|0
1620372380000|2021-05-07 07:26:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|12
1620372390000|2021-05-07 07:26:30|||||||||13
1620372410000|2021-05-07 07:26:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1620372420000|2021-05-07 07:27:00|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1620372450000|2021-05-07 07:27:30|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|8
1620372460000|2021-05-07 07:27:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|1
1620372470000|2021-05-07 07:27:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1620372500000|2021-05-07 07:28:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1620372510000|2021-05-07 07:28:30|18831.7|18827.7|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|4
1620372540000|2021-05-07 07:29:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|44
1620372550000|2021-05-07 07:29:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|6
1620372590000|2021-05-07 07:29:50|||||||||3
1620372610000|2021-05-07 07:30:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|15
1620372620000|2021-05-07 07:30:20|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|4
1620372630000|2021-05-07 07:30:30|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|3
1620372640000|2021-05-07 07:30:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|67
1620372650000|2021-05-07 07:30:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|2
1620372660000|2021-05-07 07:31:00|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|2
1620372670000|2021-05-07 07:31:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1620372680000|2021-05-07 07:31:20|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|6
1620372690000|2021-05-07 07:31:30|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18825.4|18821.4|17
1620372700000|2021-05-07 07:31:40|18830.1|18826.1|18830.1|18826.1|18831.7|18827.7|18828.6|18824.6|3
1620372710000|2021-05-07 07:31:50|18828.6|18824.6|18827|18823|18828.6|18824.6|18825.4|18821.4|6
1620372720000|2021-05-07 07:32:00|18825.4|18821.4|18822.3|18818.3|18827|18823|18822.3|18818.3|17
1620372730000|2021-05-07 07:32:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|3
1620372740000|2021-05-07 07:32:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|9
1620372750000|2021-05-07 07:32:30|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|5
1620372760000|2021-05-07 07:32:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1620372780000|2021-05-07 07:33:00|18816.1|18812.1|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|14
1620372790000|2021-05-07 07:33:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|20
1620372800000|2021-05-07 07:33:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|3
1620372820000|2021-05-07 07:33:40|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|35
1620372830000|2021-05-07 07:33:50|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|0
1620372840000|2021-05-07 07:34:00|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|5
1620372850000|2021-05-07 07:34:10|||||||||6
1620372860000|2021-05-07 07:34:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|3
1620372870000|2021-05-07 07:34:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1620372880000|2021-05-07 07:34:40|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|11
1620372890000|2021-05-07 07:34:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|4
1620372900000|2021-05-07 07:35:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1620372910000|2021-05-07 07:35:10|||||||||9
1620372930000|2021-05-07 07:35:30|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|8
1620372940000|2021-05-07 07:35:40|||||||||2
1620372950000|2021-05-07 07:35:50|||||||||2
1620372960000|2021-05-07 07:36:00|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18803.6|18799.6|5
1620372970000|2021-05-07 07:36:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|2
1620372980000|2021-05-07 07:36:20|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|4
1620372990000|2021-05-07 07:36:30|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|4
1620373000000|2021-05-07 07:36:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|0
1620373020000|2021-05-07 07:37:00|||||||||3
1620373030000|2021-05-07 07:37:10|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|8
1620373040000|2021-05-07 07:37:20|||||||||4
1620373050000|2021-05-07 07:37:30|18802|18798|18802|18798|18803.6|18799.6|18800.4|18796.4|8
1620373060000|2021-05-07 07:37:40|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|2
1620373070000|2021-05-07 07:37:50|18802|18798|18802|18798|18802|18798|18800.4|18796.4|1
1620373080000|2021-05-07 07:38:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620373090000|2021-05-07 07:38:10|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|5
1620373100000|2021-05-07 07:38:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1620373110000|2021-05-07 07:38:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|6
1620373120000|2021-05-07 07:38:40|||||||||1
1620373160000|2021-05-07 07:39:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|11
1620373170000|2021-05-07 07:39:30|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|7
1620373190000|2021-05-07 07:39:50|||||||||2
1620373200000|2021-05-07 07:40:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|9
1620373210000|2021-05-07 07:40:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1620373220000|2021-05-07 07:40:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1620373240000|2021-05-07 07:40:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1620373250000|2021-05-07 07:40:50|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|7
1620373260000|2021-05-07 07:41:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|20
1620373270000|2021-05-07 07:41:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1620373300000|2021-05-07 07:41:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|20
1620373310000|2021-05-07 07:41:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|6
1620373330000|2021-05-07 07:42:10|||||||||10
1620373340000|2021-05-07 07:42:20|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|22
1620373350000|2021-05-07 07:42:30|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|5
1620373360000|2021-05-07 07:42:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|12
1620373380000|2021-05-07 07:43:00|||||||||5
1620373390000|2021-05-07 07:43:10|||||||||3
1620373410000|2021-05-07 07:43:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1620373420000|2021-05-07 07:43:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1620373430000|2021-05-07 07:43:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1620373440000|2021-05-07 07:44:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|2
1620373450000|2021-05-07 07:44:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1620373460000|2021-05-07 07:44:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|40
1620373480000|2021-05-07 07:44:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|7
1620373490000|2021-05-07 07:44:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|3
1620373500000|2021-05-07 07:45:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620373510000|2021-05-07 07:45:10|||||||||1
1620373530000|2021-05-07 07:45:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|6
1620373540000|2021-05-07 07:45:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620373560000|2021-05-07 07:46:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|5
1620373590000|2021-05-07 07:46:30|18797.3|18793.3|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|2
1620373600000|2021-05-07 07:46:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1620373610000|2021-05-07 07:46:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1620373620000|2021-05-07 07:47:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|0
1620373660000|2021-05-07 07:47:40|||||||||2
1620373690000|2021-05-07 07:48:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|13
1620373700000|2021-05-07 07:48:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|7
1620373710000|2021-05-07 07:48:30|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|2
1620373720000|2021-05-07 07:48:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|10
1620373730000|2021-05-07 07:48:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1620373740000|2021-05-07 07:49:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|3
1620373750000|2021-05-07 07:49:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1620373760000|2021-05-07 07:49:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|36
1620373780000|2021-05-07 07:49:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|2
1620373790000|2021-05-07 07:49:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1620373800000|2021-05-07 07:50:00|||||||||2
1620373810000|2021-05-07 07:50:10|||||||||1
1620373820000|2021-05-07 07:50:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1620373830000|2021-05-07 07:50:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1620373840000|2021-05-07 07:50:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|4
1620373850000|2021-05-07 07:50:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1620373860000|2021-05-07 07:51:00|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|4
1620373870000|2021-05-07 07:51:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|0
1620373900000|2021-05-07 07:51:40|||||||||2
1620373920000|2021-05-07 07:52:00|||||||||2
1620373930000|2021-05-07 07:52:10|||||||||3
1620373950000|2021-05-07 07:52:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|3
1620373980000|2021-05-07 07:53:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1620374010000|2021-05-07 07:53:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|60
1620374020000|2021-05-07 07:53:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|6
1620374030000|2021-05-07 07:53:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1620374050000|2021-05-07 07:54:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|14
1620374070000|2021-05-07 07:54:30|||||||||1
1620374090000|2021-05-07 07:54:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1620374100000|2021-05-07 07:55:00|||||||||2
1620374110000|2021-05-07 07:55:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1620374120000|2021-05-07 07:55:20|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|2
1620374140000|2021-05-07 07:55:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1620374150000|2021-05-07 07:55:50|||||||||8
1620374160000|2021-05-07 07:56:00|||||||||3
1620374170000|2021-05-07 07:56:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|14
1620374180000|2021-05-07 07:56:20|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1620374190000|2021-05-07 07:56:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1620374230000|2021-05-07 07:57:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|7
1620374240000|2021-05-07 07:57:20|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|0
1620374270000|2021-05-07 07:57:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1620374280000|2021-05-07 07:58:00|18792.6|18788.6|18794.2|18790.2|18795.8|18791.8|18792.6|18788.6|8
1620374300000|2021-05-07 07:58:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1620374310000|2021-05-07 07:58:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1620374320000|2021-05-07 07:58:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620374330000|2021-05-07 07:58:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|7
1620374370000|2021-05-07 07:59:30|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1620374380000|2021-05-07 07:59:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|0
1620374390000|2021-05-07 07:59:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1620374400000|2021-05-07 08:00:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|14
1620374410000|2021-05-07 08:00:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|1
1620374420000|2021-05-07 08:00:20|||||||||4
1620374430000|2021-05-07 08:00:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|2
1620374460000|2021-05-07 08:01:00|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|18786.4|18782.4|4
1620374470000|2021-05-07 08:01:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|10
1620374480000|2021-05-07 08:01:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|1
1620374520000|2021-05-07 08:02:00|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|6
1620374530000|2021-05-07 08:02:10|||||||||4
1620374540000|2021-05-07 08:02:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|11
1620374550000|2021-05-07 08:02:30|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|10
1620374560000|2021-05-07 08:02:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|5
1620374570000|2021-05-07 08:02:50|||||||||15
1620374580000|2021-05-07 08:03:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|6
1620374590000|2021-05-07 08:03:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|5
1620374600000|2021-05-07 08:03:20|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|1
1620374610000|2021-05-07 08:03:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1620374630000|2021-05-07 08:03:50|||||||||1
1620374640000|2021-05-07 08:04:00|||||||||3
1620374650000|2021-05-07 08:04:10|||||||||1
1620374660000|2021-05-07 08:04:20|||||||||1
1620374680000|2021-05-07 08:04:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|12
1620374690000|2021-05-07 08:04:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|1
1620374700000|2021-05-07 08:05:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|0
1620374710000|2021-05-07 08:05:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1620374720000|2021-05-07 08:05:20|||||||||5
1620374760000|2021-05-07 08:06:00|||||||||2
1620374790000|2021-05-07 08:06:30|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|6
1620374800000|2021-05-07 08:06:40|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|3
1620374820000|2021-05-07 08:07:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|11
1620374830000|2021-05-07 08:07:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1620374840000|2021-05-07 08:07:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|0
1620374850000|2021-05-07 08:07:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1620374860000|2021-05-07 08:07:40|||||||||5
1620374870000|2021-05-07 08:07:50|||||||||6
1620374880000|2021-05-07 08:08:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|21
1620374910000|2021-05-07 08:08:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1620374920000|2021-05-07 08:08:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1620374940000|2021-05-07 08:09:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|11
1620374950000|2021-05-07 08:09:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|7
1620374960000|2021-05-07 08:09:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1620374970000|2021-05-07 08:09:30|||||||||2
1620375000000|2021-05-07 08:10:00|||||||||1
1620375020000|2021-05-07 08:10:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1620375030000|2021-05-07 08:10:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|10
1620375050000|2021-05-07 08:10:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|5
1620375060000|2021-05-07 08:11:00|||||||||6
1620375070000|2021-05-07 08:11:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1620375100000|2021-05-07 08:11:40|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|5
1620375110000|2021-05-07 08:11:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1620375120000|2021-05-07 08:12:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1620375130000|2021-05-07 08:12:10|||||||||15
1620375150000|2021-05-07 08:12:30|||||||||3
1620375160000|2021-05-07 08:12:40|||||||||1
1620375180000|2021-05-07 08:13:00|||||||||1
1620375200000|2021-05-07 08:13:20|||||||||10
1620375210000|2021-05-07 08:13:30|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18784.8|18780.8|1
1620375220000|2021-05-07 08:13:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|3
1620375230000|2021-05-07 08:13:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|9
1620375240000|2021-05-07 08:14:00|||||||||7
1620375250000|2021-05-07 08:14:10|18784.8|18780.8|18783.3|18779.3|18784.8|18780.8|18783.3|18779.3|5
1620375260000|2021-05-07 08:14:20|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|2
1620375270000|2021-05-07 08:14:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|20
1620375280000|2021-05-07 08:14:40|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|21
1620375290000|2021-05-07 08:14:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1620375300000|2021-05-07 08:15:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|5
1620375320000|2021-05-07 08:15:20|||||||||3
1620375330000|2021-05-07 08:15:30|||||||||2
1620375350000|2021-05-07 08:15:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|4
1620375390000|2021-05-07 08:16:30|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|4
1620375400000|2021-05-07 08:16:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|11
1620375420000|2021-05-07 08:17:00|||||||||7
1620375440000|2021-05-07 08:17:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|2
1620375450000|2021-05-07 08:17:30|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|1
1620375460000|2021-05-07 08:17:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|0
1620375500000|2021-05-07 08:18:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|10
1620375510000|2021-05-07 08:18:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|4
1620375530000|2021-05-07 08:18:50|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|5
1620375560000|2021-05-07 08:19:20|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|6
1620375570000|2021-05-07 08:19:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1620375600000|2021-05-07 08:20:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|4
1620375620000|2021-05-07 08:20:20|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1620375650000|2021-05-07 08:20:50|||||||||2
1620375660000|2021-05-07 08:21:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|3
1620375690000|2021-05-07 08:21:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|33
1620375700000|2021-05-07 08:21:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|2
1620375710000|2021-05-07 08:21:50|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|2
1620375720000|2021-05-07 08:22:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1620375730000|2021-05-07 08:22:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1620375750000|2021-05-07 08:22:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|4
1620375780000|2021-05-07 08:23:00|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|6
1620375790000|2021-05-07 08:23:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1620375800000|2021-05-07 08:23:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|3
1620375810000|2021-05-07 08:23:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|8
1620375820000|2021-05-07 08:23:40|18789.5|18785.5|18794.2|18790.2|18794.2|18790.2|18789.5|18785.5|20
1620375830000|2021-05-07 08:23:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|8
1620375840000|2021-05-07 08:24:00|||||||||1
1620375860000|2021-05-07 08:24:20|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|7
1620375870000|2021-05-07 08:24:30|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|1
1620375880000|2021-05-07 08:24:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1620375910000|2021-05-07 08:25:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|11
1620375920000|2021-05-07 08:25:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|3
1620375930000|2021-05-07 08:25:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1620375940000|2021-05-07 08:25:40|||||||||1
1620375960000|2021-05-07 08:26:00|||||||||8
1620376000000|2021-05-07 08:26:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|5
1620376010000|2021-05-07 08:26:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1620376020000|2021-05-07 08:27:00|||||||||1
1620376030000|2021-05-07 08:27:10|||||||||18
1620376040000|2021-05-07 08:27:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1620376050000|2021-05-07 08:27:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|2
1620376060000|2021-05-07 08:27:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1620376070000|2021-05-07 08:27:50|||||||||7
1620376090000|2021-05-07 08:28:10|||||||||3
1620376110000|2021-05-07 08:28:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|19
1620376120000|2021-05-07 08:28:40|18802|18798|18802|18798|18802|18798|18802|18798|2
1620376130000|2021-05-07 08:28:50|18800.4|18796.4|18802|18798|18803.6|18799.6|18800.4|18796.4|5
1620376140000|2021-05-07 08:29:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|1
1620376150000|2021-05-07 08:29:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|2
1620376170000|2021-05-07 08:29:30|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|13
1620376180000|2021-05-07 08:29:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1620376200000|2021-05-07 08:30:00|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|6
1620376210000|2021-05-07 08:30:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1620376230000|2021-05-07 08:30:30|||||||||18
1620376240000|2021-05-07 08:30:40|||||||||9
1620376260000|2021-05-07 08:31:00|||||||||8
1620376270000|2021-05-07 08:31:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|6
1620376290000|2021-05-07 08:31:30|||||||||10
1620376320000|2021-05-07 08:32:00|||||||||6
1620376360000|2021-05-07 08:32:40|||||||||11
1620376370000|2021-05-07 08:32:50|||||||||5
1620376430000|2021-05-07 08:33:50|||||||||45
1620376450000|2021-05-07 08:34:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|20
1620376470000|2021-05-07 08:34:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1620376480000|2021-05-07 08:34:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1620376510000|2021-05-07 08:35:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|3
1620376520000|2021-05-07 08:35:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1620376530000|2021-05-07 08:35:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1620376580000|2021-05-07 08:36:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|20
1620376590000|2021-05-07 08:36:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1620376600000|2021-05-07 08:36:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|7
1620376610000|2021-05-07 08:36:50|||||||||5
1620376620000|2021-05-07 08:37:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|19
1620376630000|2021-05-07 08:37:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|42
1620376660000|2021-05-07 08:37:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|19
1620376670000|2021-05-07 08:37:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620376680000|2021-05-07 08:38:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|13
1620376690000|2021-05-07 08:38:10|||||||||12
1620376720000|2021-05-07 08:38:40|||||||||5
1620376730000|2021-05-07 08:38:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|5
1620376740000|2021-05-07 08:39:00|||||||||5
1620376780000|2021-05-07 08:39:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|11
1620376800000|2021-05-07 08:40:00|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18805.1|18801.1|3
1620376810000|2021-05-07 08:40:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|7
1620376840000|2021-05-07 08:40:40|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|3
1620376860000|2021-05-07 08:41:00|||||||||2
1620376880000|2021-05-07 08:41:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|42
1620376900000|2021-05-07 08:41:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|4
1620376910000|2021-05-07 08:41:50|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|0
1620376920000|2021-05-07 08:42:00|||||||||11
1620376930000|2021-05-07 08:42:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|1
1620376970000|2021-05-07 08:42:50|||||||||1
1620376980000|2021-05-07 08:43:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1620377020000|2021-05-07 08:43:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|11
1620377040000|2021-05-07 08:44:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1620377060000|2021-05-07 08:44:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|17
1620377080000|2021-05-07 08:44:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1620377100000|2021-05-07 08:45:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1620377120000|2021-05-07 08:45:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|4
1620377130000|2021-05-07 08:45:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620377140000|2021-05-07 08:45:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|59
1620377180000|2021-05-07 08:46:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1620377220000|2021-05-07 08:47:00|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|22
1620377270000|2021-05-07 08:47:50|||||||||1
1620377290000|2021-05-07 08:48:10|||||||||5
1620377390000|2021-05-07 08:49:50|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|5
1620377400000|2021-05-07 08:50:00|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|4
1620377410000|2021-05-07 08:50:10|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1620377420000|2021-05-07 08:50:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1620377440000|2021-05-07 08:50:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1620377450000|2021-05-07 08:50:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|4
1620377460000|2021-05-07 08:51:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|1
1620377470000|2021-05-07 08:51:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1620377490000|2021-05-07 08:51:30|||||||||20
1620377500000|2021-05-07 08:51:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|4
1620377510000|2021-05-07 08:51:50|||||||||2
1620377530000|2021-05-07 08:52:10|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|21
1620377550000|2021-05-07 08:52:30|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|4
1620377590000|2021-05-07 08:53:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1620377650000|2021-05-07 08:54:10|||||||||11
1620377680000|2021-05-07 08:54:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|6
1620377730000|2021-05-07 08:55:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1620377740000|2021-05-07 08:55:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|4
1620377750000|2021-05-07 08:55:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|1
1620377850000|2021-05-07 08:57:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1620377890000|2021-05-07 08:58:10|||||||||1
1620377910000|2021-05-07 08:58:30|||||||||1
1620377950000|2021-05-07 08:59:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|4
1620377970000|2021-05-07 08:59:30|||||||||2
1620377980000|2021-05-07 08:59:40|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|3
1620377990000|2021-05-07 08:59:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|1
1620378000000|2021-05-07 09:00:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1620378010000|2021-05-07 09:00:10|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1620378020000|2021-05-07 09:00:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1620378040000|2021-05-07 09:00:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1620378070000|2021-05-07 09:01:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|9
1620378110000|2021-05-07 09:01:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|15
1620378120000|2021-05-07 09:02:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620378230000|2021-05-07 09:03:50|||||||||1
1620378250000|2021-05-07 09:04:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|7
1620378270000|2021-05-07 09:04:30|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|9
1620378280000|2021-05-07 09:04:40|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|1
1620378290000|2021-05-07 09:04:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1620378340000|2021-05-07 09:05:40|||||||||7
1620378350000|2021-05-07 09:05:50|||||||||25
1620378430000|2021-05-07 09:07:10|||||||||10
1620378470000|2021-05-07 09:07:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|26
1620378480000|2021-05-07 09:08:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1620378520000|2021-05-07 09:08:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|13
1620378530000|2021-05-07 09:08:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620378540000|2021-05-07 09:09:00|||||||||3
1620378570000|2021-05-07 09:09:30|||||||||5
1620378590000|2021-05-07 09:09:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|3
1620378610000|2021-05-07 09:10:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1620378670000|2021-05-07 09:11:10|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|5
1620378680000|2021-05-07 09:11:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620378690000|2021-05-07 09:11:30|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18797.3|18793.3|5
1620378700000|2021-05-07 09:11:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1620378710000|2021-05-07 09:11:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|0
1620378720000|2021-05-07 09:12:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|3
1620378730000|2021-05-07 09:12:10|||||||||6
1620378790000|2021-05-07 09:13:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|3
1620378800000|2021-05-07 09:13:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|1
1620378810000|2021-05-07 09:13:30|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|1
1620378820000|2021-05-07 09:13:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620378830000|2021-05-07 09:13:50|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|33
1620378840000|2021-05-07 09:14:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|5
1620378880000|2021-05-07 09:14:40|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1620378900000|2021-05-07 09:15:00|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|0
1620378910000|2021-05-07 09:15:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1620378930000|2021-05-07 09:15:30|18802|18798|18802|18798|18802|18798|18802|18798|21
1620378940000|2021-05-07 09:15:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620379010000|2021-05-07 09:16:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|6
1620379020000|2021-05-07 09:17:00|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|1
1620379060000|2021-05-07 09:17:40|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1620379100000|2021-05-07 09:18:20|||||||||2
1620379110000|2021-05-07 09:18:30|18800.4|18796.4|18802|18798|18802|18798|18800.4|18796.4|7
1620379120000|2021-05-07 09:18:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620379150000|2021-05-07 09:19:10|||||||||2
1620379200000|2021-05-07 09:20:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|4
1620379290000|2021-05-07 09:21:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|2
1620379300000|2021-05-07 09:21:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|6
1620379310000|2021-05-07 09:21:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|3
1620379360000|2021-05-07 09:22:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|6
1620379370000|2021-05-07 09:22:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|2
1620379380000|2021-05-07 09:23:00|||||||||3
1620379390000|2021-05-07 09:23:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|1
1620379400000|2021-05-07 09:23:20|||||||||1
1620379450000|2021-05-07 09:24:10|||||||||19
1620379470000|2021-05-07 09:24:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|1
1620379480000|2021-05-07 09:24:40|18808.3|18804.3|18812.9|18808.9|18812.9|18808.9|18808.3|18804.3|1
1620379490000|2021-05-07 09:24:50|||||||||7
1620379500000|2021-05-07 09:25:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|11
1620379510000|2021-05-07 09:25:10|||||||||4
1620379520000|2021-05-07 09:25:20|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|1
1620379550000|2021-05-07 09:25:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1620379560000|2021-05-07 09:26:00|18811.4|18807.4|18811.4|18807.4|18812.9|18808.9|18811.4|18807.4|0
1620379570000|2021-05-07 09:26:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|0
1620379620000|2021-05-07 09:27:00|||||||||12
1620379690000|2021-05-07 09:28:10|||||||||4
1620379710000|2021-05-07 09:28:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|12
1620379740000|2021-05-07 09:29:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|4
1620379810000|2021-05-07 09:30:10|||||||||2
1620379840000|2021-05-07 09:30:40|||||||||12
1620379850000|2021-05-07 09:30:50|||||||||4
1620379860000|2021-05-07 09:31:00|||||||||5
1620379930000|2021-05-07 09:32:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|3
1620379940000|2021-05-07 09:32:20|||||||||5
1620379980000|2021-05-07 09:33:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|13
1620380040000|2021-05-07 09:34:00|||||||||1
1620380120000|2021-05-07 09:35:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|15
1620380130000|2021-05-07 09:35:30|||||||||6
1620380140000|2021-05-07 09:35:40|||||||||1
1620380150000|2021-05-07 09:35:50|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|7
1620380160000|2021-05-07 09:36:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|8
1620380170000|2021-05-07 09:36:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1620380230000|2021-05-07 09:37:10|||||||||5
1620380250000|2021-05-07 09:37:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1620380270000|2021-05-07 09:37:50|||||||||5
1620380330000|2021-05-07 09:38:50|||||||||2
1620380340000|2021-05-07 09:39:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|4
1620380360000|2021-05-07 09:39:20|||||||||2
1620380400000|2021-05-07 09:40:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1620380440000|2021-05-07 09:40:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1620380450000|2021-05-07 09:40:50|||||||||2
1620380500000|2021-05-07 09:41:40|||||||||16
1620380520000|2021-05-07 09:42:00|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|5
1620380530000|2021-05-07 09:42:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|11
1620380560000|2021-05-07 09:42:40|||||||||2
1620380570000|2021-05-07 09:42:50|||||||||11
1620380580000|2021-05-07 09:43:00|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|2
1620380630000|2021-05-07 09:43:50|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|9
1620380700000|2021-05-07 09:45:00|||||||||5
1620380750000|2021-05-07 09:45:50|||||||||1
1620380770000|2021-05-07 09:46:10|||||||||16
1620380780000|2021-05-07 09:46:20|||||||||6
1620380790000|2021-05-07 09:46:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|7
1620380800000|2021-05-07 09:46:40|||||||||4
1620380810000|2021-05-07 09:46:50|||||||||10
1620380820000|2021-05-07 09:47:00|||||||||11
1620380830000|2021-05-07 09:47:10|||||||||1
1620380840000|2021-05-07 09:47:20|||||||||3
1620380860000|2021-05-07 09:47:40|||||||||14
1620380870000|2021-05-07 09:47:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|11
1620380890000|2021-05-07 09:48:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|8
1620380900000|2021-05-07 09:48:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|0
1620380910000|2021-05-07 09:48:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|42
1620380920000|2021-05-07 09:48:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1620380980000|2021-05-07 09:49:40|||||||||4
1620381030000|2021-05-07 09:50:30|||||||||2
1620381050000|2021-05-07 09:50:50|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|25
1620381060000|2021-05-07 09:51:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|6
1620381070000|2021-05-07 09:51:10|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|3
1620381080000|2021-05-07 09:51:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|0
1620381090000|2021-05-07 09:51:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620381100000|2021-05-07 09:51:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1620381170000|2021-05-07 09:52:50|||||||||6
1620381190000|2021-05-07 09:53:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|11
1620381200000|2021-05-07 09:53:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|9
1620381210000|2021-05-07 09:53:30|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|0
1620381220000|2021-05-07 09:53:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|6
1620381240000|2021-05-07 09:54:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1620381260000|2021-05-07 09:54:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|5
1620381270000|2021-05-07 09:54:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1620381280000|2021-05-07 09:54:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|11
1620381290000|2021-05-07 09:54:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|6
1620381300000|2021-05-07 09:55:00|||||||||5
1620381310000|2021-05-07 09:55:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1620381320000|2021-05-07 09:55:20|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|9
1620381330000|2021-05-07 09:55:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1620381340000|2021-05-07 09:55:40|||||||||3
1620381360000|2021-05-07 09:56:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1620381370000|2021-05-07 09:56:10|||||||||3
1620381380000|2021-05-07 09:56:20|||||||||4
1620381390000|2021-05-07 09:56:30|||||||||5
1620381400000|2021-05-07 09:56:40|||||||||4
1620381420000|2021-05-07 09:57:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1620381430000|2021-05-07 09:57:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|31
1620381440000|2021-05-07 09:57:20|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|19
1620381450000|2021-05-07 09:57:30|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|4
1620381460000|2021-05-07 09:57:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|5
1620381470000|2021-05-07 09:57:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1620381480000|2021-05-07 09:58:00|||||||||2
1620381490000|2021-05-07 09:58:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|9
1620381500000|2021-05-07 09:58:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|0
1620381510000|2021-05-07 09:58:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|6
1620381520000|2021-05-07 09:58:40|||||||||8
1620381530000|2021-05-07 09:58:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|3
1620381540000|2021-05-07 09:59:00|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|2
1620381550000|2021-05-07 09:59:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|16
1620381570000|2021-05-07 09:59:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1620381580000|2021-05-07 09:59:40|||||||||1
1620381610000|2021-05-07 10:00:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|52
1620381620000|2021-05-07 10:00:20|||||||||3
1620381650000|2021-05-07 10:00:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|20
1620381660000|2021-05-07 10:01:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|4
1620381680000|2021-05-07 10:01:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|19
1620381690000|2021-05-07 10:01:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|7
1620381730000|2021-05-07 10:02:10|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|19
1620381740000|2021-05-07 10:02:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|7
1620381750000|2021-05-07 10:02:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|20
1620381760000|2021-05-07 10:02:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|4
1620381780000|2021-05-07 10:03:00|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|17
1620381790000|2021-05-07 10:03:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|0
1620381800000|2021-05-07 10:03:20|18787.9|18783.9|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|5
1620381830000|2021-05-07 10:03:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|11
1620381840000|2021-05-07 10:04:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|1
1620381850000|2021-05-07 10:04:10|18792.6|18788.6|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|2
1620381860000|2021-05-07 10:04:20|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|0
1620381870000|2021-05-07 10:04:30|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|5
1620381880000|2021-05-07 10:04:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|2
1620381920000|2021-05-07 10:05:20|||||||||2
1620381940000|2021-05-07 10:05:40|||||||||9
1620381950000|2021-05-07 10:05:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|11
1620381960000|2021-05-07 10:06:00|||||||||2
1620381970000|2021-05-07 10:06:10|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|15
1620381980000|2021-05-07 10:06:20|18797.3|18793.3|18795.8|18791.8|18797.3|18793.3|18795.8|18791.8|15
1620381990000|2021-05-07 10:06:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1620382010000|2021-05-07 10:06:50|||||||||16
1620382020000|2021-05-07 10:07:00|||||||||7
1620382030000|2021-05-07 10:07:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|5
1620382040000|2021-05-07 10:07:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1620382050000|2021-05-07 10:07:30|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|9
1620382070000|2021-05-07 10:07:50|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18798.9|18794.9|8
1620382080000|2021-05-07 10:08:00|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|15
1620382090000|2021-05-07 10:08:10|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|0
1620382100000|2021-05-07 10:08:20|18797.3|18793.3|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|0
1620382110000|2021-05-07 10:08:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|0
1620382140000|2021-05-07 10:09:00|||||||||2
1620382180000|2021-05-07 10:09:40|||||||||2
1620382220000|2021-05-07 10:10:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|2
1620382240000|2021-05-07 10:10:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18
1620382250000|2021-05-07 10:10:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1620382260000|2021-05-07 10:11:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|2
1620382270000|2021-05-07 10:11:10|18795.8|18791.8|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|13
1620382280000|2021-05-07 10:11:20|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|5
1620382290000|2021-05-07 10:11:30|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|18
1620382320000|2021-05-07 10:12:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|11
1620382330000|2021-05-07 10:12:10|||||||||2
1620382380000|2021-05-07 10:13:00|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|8
1620382410000|2021-05-07 10:13:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|29
1620382430000|2021-05-07 10:13:50|||||||||2
1620382440000|2021-05-07 10:14:00|||||||||4
1620382470000|2021-05-07 10:14:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|35
1620382510000|2021-05-07 10:15:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|15
1620382520000|2021-05-07 10:15:20|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|28
1620382550000|2021-05-07 10:15:50|18802|18798|18802|18798|18802|18798|18802|18798|9
1620382560000|2021-05-07 10:16:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|0
1620382570000|2021-05-07 10:16:10|||||||||5
1620382580000|2021-05-07 10:16:20|18800.4|18796.4|18800.4|18796.4|18802|18798|18800.4|18796.4|2
1620382590000|2021-05-07 10:16:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|0
1620382600000|2021-05-07 10:16:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|2
1620382620000|2021-05-07 10:17:00|18802|18798|18802|18798|18802|18798|18800.4|18796.4|24
1620382630000|2021-05-07 10:17:10|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1620382640000|2021-05-07 10:17:20|||||||||17
1620382650000|2021-05-07 10:17:30|||||||||3
1620382670000|2021-05-07 10:17:50|||||||||62
1620382680000|2021-05-07 10:18:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1620382730000|2021-05-07 10:18:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1620382740000|2021-05-07 10:19:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|5
1620382760000|2021-05-07 10:19:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1620382770000|2021-05-07 10:19:30|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|11
1620382780000|2021-05-07 10:19:40|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|6
1620382790000|2021-05-07 10:19:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1620382800000|2021-05-07 10:20:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1620382810000|2021-05-07 10:20:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|12
1620382820000|2021-05-07 10:20:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|4
1620382840000|2021-05-07 10:20:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|26
1620382850000|2021-05-07 10:20:50|||||||||2
1620382860000|2021-05-07 10:21:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1620382880000|2021-05-07 10:21:20|||||||||3
1620382910000|2021-05-07 10:21:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18794.2|18790.2|5
1620382920000|2021-05-07 10:22:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|0
1620382930000|2021-05-07 10:22:10|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|6
1620382940000|2021-05-07 10:22:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|2
1620382950000|2021-05-07 10:22:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|0
1620382970000|2021-05-07 10:22:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1620382980000|2021-05-07 10:23:00|||||||||5
1620383020000|2021-05-07 10:23:40|||||||||1
1620383030000|2021-05-07 10:23:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1620383040000|2021-05-07 10:24:00|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|1
1620383090000|2021-05-07 10:24:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|20
1620383150000|2021-05-07 10:25:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|26
1620383170000|2021-05-07 10:26:10|||||||||1
1620383210000|2021-05-07 10:26:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|5
1620383220000|2021-05-07 10:27:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|5
1620383250000|2021-05-07 10:27:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|9
1620383280000|2021-05-07 10:28:00|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|3
1620383290000|2021-05-07 10:28:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|2
1620383310000|2021-05-07 10:28:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1620383340000|2021-05-07 10:29:00|||||||||2
1620383350000|2021-05-07 10:29:10|||||||||4
1620383360000|2021-05-07 10:29:20|18791.1|18787.1|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|4
1620383370000|2021-05-07 10:29:30|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18792.6|18788.6|0
1620383380000|2021-05-07 10:29:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620383400000|2021-05-07 10:30:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|24
1620383410000|2021-05-07 10:30:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1620383420000|2021-05-07 10:30:20|||||||||3
1620383460000|2021-05-07 10:31:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|7
1620383500000|2021-05-07 10:31:40|||||||||7
1620383550000|2021-05-07 10:32:30|||||||||1
1620383610000|2021-05-07 10:33:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1620383620000|2021-05-07 10:33:40|||||||||1
1620383800000|2021-05-07 10:36:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|4
1620383830000|2021-05-07 10:37:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|46
1620383840000|2021-05-07 10:37:20|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|7
1620383850000|2021-05-07 10:37:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|8
1620383860000|2021-05-07 10:37:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|0
1620383950000|2021-05-07 10:39:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|29
1620383960000|2021-05-07 10:39:20|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|4
1620383970000|2021-05-07 10:39:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620384040000|2021-05-07 10:40:40|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1620384070000|2021-05-07 10:41:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|3
1620384090000|2021-05-07 10:41:30|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|0
1620384100000|2021-05-07 10:41:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1620384110000|2021-05-07 10:41:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|6
1620384120000|2021-05-07 10:42:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|1
1620384150000|2021-05-07 10:42:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1620384160000|2021-05-07 10:42:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|6
1620384170000|2021-05-07 10:42:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1620384190000|2021-05-07 10:43:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|9
1620384230000|2021-05-07 10:43:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|7
1620384310000|2021-05-07 10:45:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|5
1620384320000|2021-05-07 10:45:20|||||||||22
1620384340000|2021-05-07 10:45:40|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|18798.9|18794.9|2
1620384350000|2021-05-07 10:45:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|0
1620384390000|2021-05-07 10:46:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|3
1620384500000|2021-05-07 10:48:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|14
1620384510000|2021-05-07 10:48:30|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|11
1620384520000|2021-05-07 10:48:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|7
1620384540000|2021-05-07 10:49:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|8
1620384550000|2021-05-07 10:49:10|||||||||1
1620384560000|2021-05-07 10:49:20|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|2
1620384580000|2021-05-07 10:49:40|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|3
1620384610000|2021-05-07 10:50:10|||||||||17
1620384620000|2021-05-07 10:50:20|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|16
1620384630000|2021-05-07 10:50:30|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|15
1620384640000|2021-05-07 10:50:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|6
1620384650000|2021-05-07 10:50:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3
1620384660000|2021-05-07 10:51:00|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|3
1620384670000|2021-05-07 10:51:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|12
1620384680000|2021-05-07 10:51:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|8
1620384700000|2021-05-07 10:51:40|||||||||1
1620384710000|2021-05-07 10:51:50|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|8
1620384720000|2021-05-07 10:52:00|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|0
1620384760000|2021-05-07 10:52:40|||||||||4
1620384770000|2021-05-07 10:52:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|3
1620384840000|2021-05-07 10:54:00|||||||||1
1620384850000|2021-05-07 10:54:10|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|2
1620384860000|2021-05-07 10:54:20|||||||||10
1620384880000|2021-05-07 10:54:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|8
1620384900000|2021-05-07 10:55:00|||||||||2
1620384910000|2021-05-07 10:55:10|||||||||34
1620384940000|2021-05-07 10:55:40|||||||||31
1620384970000|2021-05-07 10:56:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|30
1620384980000|2021-05-07 10:56:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|13
1620385030000|2021-05-07 10:57:10|||||||||10
1620385040000|2021-05-07 10:57:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1620385110000|2021-05-07 10:58:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|17
1620385140000|2021-05-07 10:59:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|2
1620385150000|2021-05-07 10:59:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|14
1620385170000|2021-05-07 10:59:30|18792.6|18788.6|18794.2|18790.2|18795.8|18791.8|18791.1|18787.1|9
1620385180000|2021-05-07 10:59:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|4
1620385190000|2021-05-07 10:59:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|4
1620385200000|2021-05-07 11:00:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|11
1620385230000|2021-05-07 11:00:30|||||||||6
1620385250000|2021-05-07 11:00:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|12
1620385310000|2021-05-07 11:01:50|||||||||2
1620385330000|2021-05-07 11:02:10|||||||||8
1620385360000|2021-05-07 11:02:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|26
1620385390000|2021-05-07 11:03:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|3
1620385400000|2021-05-07 11:03:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|21
1620385420000|2021-05-07 11:03:40|||||||||1
1620385430000|2021-05-07 11:03:50|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|7
1620385440000|2021-05-07 11:04:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1620385460000|2021-05-07 11:04:20|||||||||10
1620385490000|2021-05-07 11:04:50|||||||||5
1620385500000|2021-05-07 11:05:00|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|12
1620385510000|2021-05-07 11:05:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|2
1620385530000|2021-05-07 11:05:30|||||||||4
1620385560000|2021-05-07 11:06:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|8
1620385600000|2021-05-07 11:06:40|||||||||18
1620385620000|2021-05-07 11:07:00|||||||||14
1620385630000|2021-05-07 11:07:10|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|28
1620385640000|2021-05-07 11:07:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|7
1620385670000|2021-05-07 11:07:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|33
1620385690000|2021-05-07 11:08:10|||||||||27
1620385700000|2021-05-07 11:08:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|44
1620385720000|2021-05-07 11:08:40|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|51
1620385730000|2021-05-07 11:08:50|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|11
1620385740000|2021-05-07 11:09:00|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|8
1620385760000|2021-05-07 11:09:20|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18806.7|18802.7|13
1620385770000|2021-05-07 11:09:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|0
1620385790000|2021-05-07 11:09:50|18809.8|18805.8|18808.3|18804.3|18809.8|18805.8|18808.3|18804.3|5
1620385800000|2021-05-07 11:10:00|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|0
1620385810000|2021-05-07 11:10:10|||||||||3
1620385840000|2021-05-07 11:10:40|||||||||21
1620385850000|2021-05-07 11:10:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|9
1620385860000|2021-05-07 11:11:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|13
1620385870000|2021-05-07 11:11:10|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|20
1620385880000|2021-05-07 11:11:20|||||||||3
1620385900000|2021-05-07 11:11:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|6
1620385910000|2021-05-07 11:11:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|6
1620385920000|2021-05-07 11:12:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1620385970000|2021-05-07 11:12:50|||||||||7
1620385980000|2021-05-07 11:13:00|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|18808.3|18804.3|8
1620385990000|2021-05-07 11:13:10|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|6
1620386000000|2021-05-07 11:13:20|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|5
1620386010000|2021-05-07 11:13:30|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|4
1620386020000|2021-05-07 11:13:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|15
1620386040000|2021-05-07 11:14:00|||||||||26
1620386050000|2021-05-07 11:14:10|||||||||2
1620386100000|2021-05-07 11:15:00|||||||||3
1620386110000|2021-05-07 11:15:10|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|18811.4|18807.4|3
1620386120000|2021-05-07 11:15:20|18809.8|18805.8|18811.4|18807.4|18811.4|18807.4|18809.8|18805.8|2
1620386130000|2021-05-07 11:15:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|4
1620386140000|2021-05-07 11:15:40|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|12
1620386160000|2021-05-07 11:16:00|||||||||2
1620386170000|2021-05-07 11:16:10|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|3
1620386180000|2021-05-07 11:16:20|||||||||2
1620386200000|2021-05-07 11:16:40|18809.8|18805.8|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|20
1620386210000|2021-05-07 11:16:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|8
1620386220000|2021-05-07 11:17:00|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|8
1620386230000|2021-05-07 11:17:10|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|9
1620386240000|2021-05-07 11:17:20|18814.5|18810.5|18812.9|18808.9|18814.5|18810.5|18812.9|18808.9|2
1620386250000|2021-05-07 11:17:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|1
1620386270000|2021-05-07 11:17:50|||||||||6
1620386280000|2021-05-07 11:18:00|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18814.5|18810.5|4
1620386290000|2021-05-07 11:18:10|||||||||13
1620386300000|2021-05-07 11:18:20|||||||||1
1620386310000|2021-05-07 11:18:30|||||||||22
1620386340000|2021-05-07 11:19:00|||||||||3
1620386360000|2021-05-07 11:19:20|||||||||1
1620386370000|2021-05-07 11:19:30|||||||||1
1620386400000|2021-05-07 11:20:00|||||||||13
1620386410000|2021-05-07 11:20:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|27
1620386420000|2021-05-07 11:20:20|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18816.1|18812.1|12
1620386430000|2021-05-07 11:20:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|1
1620386440000|2021-05-07 11:20:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|26
1620386450000|2021-05-07 11:20:50|||||||||27
1620386460000|2021-05-07 11:21:00|||||||||2
1620386480000|2021-05-07 11:21:20|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|7
1620386490000|2021-05-07 11:21:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|0
1620386520000|2021-05-07 11:22:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|11
1620386530000|2021-05-07 11:22:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|7
1620386580000|2021-05-07 11:23:00|||||||||4
1620386590000|2021-05-07 11:23:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|8
1620386600000|2021-05-07 11:23:20|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|2
1620386670000|2021-05-07 11:24:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|28
1620386680000|2021-05-07 11:24:40|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|11
1620386700000|2021-05-07 11:25:00|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|28
1620386710000|2021-05-07 11:25:10|||||||||5
1620386720000|2021-05-07 11:25:20|||||||||14
1620386730000|2021-05-07 11:25:30|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|3
1620386740000|2021-05-07 11:25:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1620386750000|2021-05-07 11:25:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|8
1620386760000|2021-05-07 11:26:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|21
1620386770000|2021-05-07 11:26:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|4
1620386780000|2021-05-07 11:26:20|||||||||51
1620386790000|2021-05-07 11:26:30|||||||||32
1620386820000|2021-05-07 11:27:00|||||||||19
1620386850000|2021-05-07 11:27:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|19
1620386860000|2021-05-07 11:27:40|||||||||2
1620386870000|2021-05-07 11:27:50|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|22
1620386880000|2021-05-07 11:28:00|18828.6|18824.6|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|15
1620386900000|2021-05-07 11:28:20|||||||||3
1620386910000|2021-05-07 11:28:30|||||||||2
1620386930000|2021-05-07 11:28:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|7
1620386950000|2021-05-07 11:29:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18
1620386960000|2021-05-07 11:29:20|||||||||5
1620386980000|2021-05-07 11:29:40|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|23
1620386990000|2021-05-07 11:29:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|11
1620387000000|2021-05-07 11:30:00|18831.7|18827.7|18830.1|18826.1|18831.7|18827.7|18830.1|18826.1|12
1620387010000|2021-05-07 11:30:10|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|4
1620387030000|2021-05-07 11:30:30|||||||||3
1620387050000|2021-05-07 11:30:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|14
1620387060000|2021-05-07 11:31:00|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|12
1620387080000|2021-05-07 11:31:20|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|11
1620387090000|2021-05-07 11:31:30|||||||||4
1620387110000|2021-05-07 11:31:50|||||||||2
1620387120000|2021-05-07 11:32:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|38
1620387140000|2021-05-07 11:32:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|39
1620387150000|2021-05-07 11:32:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|7
1620387160000|2021-05-07 11:32:40|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|13
1620387180000|2021-05-07 11:33:00|||||||||3
1620387200000|2021-05-07 11:33:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|2
1620387210000|2021-05-07 11:33:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18
1620387240000|2021-05-07 11:34:00|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|61
1620387270000|2021-05-07 11:34:30|||||||||2
1620387280000|2021-05-07 11:34:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|14
1620387290000|2021-05-07 11:34:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|23
1620387300000|2021-05-07 11:35:00|||||||||1
1620387310000|2021-05-07 11:35:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1620387320000|2021-05-07 11:35:20|||||||||1
1620387330000|2021-05-07 11:35:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1620387340000|2021-05-07 11:35:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|4
1620387350000|2021-05-07 11:35:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|5
1620387360000|2021-05-07 11:36:00|18836.4|18832.4|18836.4|18832.4|18837.9|18833.9|18836.4|18832.4|9
1620387370000|2021-05-07 11:36:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|3
1620387390000|2021-05-07 11:36:30|||||||||2
1620387410000|2021-05-07 11:36:50|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|4
1620387420000|2021-05-07 11:37:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1620387430000|2021-05-07 11:37:10|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18837.9|18833.9|18
1620387440000|2021-05-07 11:37:20|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|12
1620387490000|2021-05-07 11:38:10|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|18
1620387500000|2021-05-07 11:38:20|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18845.8|18841.8|5
1620387510000|2021-05-07 11:38:30|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|10
1620387530000|2021-05-07 11:38:50|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|9
1620387540000|2021-05-07 11:39:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|0
1620387550000|2021-05-07 11:39:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|7
1620387560000|2021-05-07 11:39:20|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|9
1620387580000|2021-05-07 11:39:40|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|8
1620387590000|2021-05-07 11:39:50|||||||||7
1620387600000|2021-05-07 11:40:00|||||||||2
1620387610000|2021-05-07 11:40:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|61
1620387620000|2021-05-07 11:40:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|6
1620387630000|2021-05-07 11:40:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1620387640000|2021-05-07 11:40:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|29
1620387660000|2021-05-07 11:41:00|18848.9|18844.9|18847.3|18843.3|18848.9|18844.9|18847.3|18843.3|8
1620387670000|2021-05-07 11:41:10|||||||||5
1620387680000|2021-05-07 11:41:20|||||||||1
1620387690000|2021-05-07 11:41:30|||||||||2
1620387700000|2021-05-07 11:41:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1620387720000|2021-05-07 11:42:00|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|15
1620387740000|2021-05-07 11:42:20|||||||||1
1620387760000|2021-05-07 11:42:40|||||||||1
1620387780000|2021-05-07 11:43:00|18842.6|18838.6|18839.5|18835.5|18842.6|18838.6|18837.9|18833.9|48
1620387790000|2021-05-07 11:43:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|0
1620387820000|2021-05-07 11:43:40|||||||||8
1620387830000|2021-05-07 11:43:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|5
1620387840000|2021-05-07 11:44:00|||||||||10
1620387850000|2021-05-07 11:44:10|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|1
1620387880000|2021-05-07 11:44:40|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|18839.5|18835.5|1
1620387890000|2021-05-07 11:44:50|18837.9|18833.9|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|6
1620387900000|2021-05-07 11:45:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1620387930000|2021-05-07 11:45:30|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|8
1620387950000|2021-05-07 11:45:50|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|5
1620387980000|2021-05-07 11:46:20|18836.4|18832.4|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|6
1620387990000|2021-05-07 11:46:30|18831.7|18827.7|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|15
1620388000000|2021-05-07 11:46:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|0
1620388020000|2021-05-07 11:47:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|27
1620388030000|2021-05-07 11:47:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|3
1620388050000|2021-05-07 11:47:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|2
1620388060000|2021-05-07 11:47:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|8
1620388070000|2021-05-07 11:47:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|3
1620388080000|2021-05-07 11:48:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|3
1620388090000|2021-05-07 11:48:10|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|10
1620388100000|2021-05-07 11:48:20|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|2
1620388110000|2021-05-07 11:48:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|0
1620388140000|2021-05-07 11:49:00|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|9
1620388150000|2021-05-07 11:49:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|4
1620388170000|2021-05-07 11:49:30|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|9
1620388190000|2021-05-07 11:49:50|||||||||9
1620388200000|2021-05-07 11:50:00|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|7
1620388210000|2021-05-07 11:50:10|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|11
1620388230000|2021-05-07 11:50:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18
1620388240000|2021-05-07 11:50:40|||||||||9
1620388250000|2021-05-07 11:50:50|||||||||2
1620388280000|2021-05-07 11:51:20|||||||||2
1620388290000|2021-05-07 11:51:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|6
1620388300000|2021-05-07 11:51:40|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|19
1620388310000|2021-05-07 11:51:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|8
1620388320000|2021-05-07 11:52:00|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18837.9|18833.9|17
1620388330000|2021-05-07 11:52:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|16
1620388390000|2021-05-07 11:53:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|11
1620388400000|2021-05-07 11:53:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|17
1620388410000|2021-05-07 11:53:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|9
1620388420000|2021-05-07 11:53:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|11
1620388440000|2021-05-07 11:54:00|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|11
1620388460000|2021-05-07 11:54:20|||||||||6
1620388480000|2021-05-07 11:54:40|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|13
1620388490000|2021-05-07 11:54:50|||||||||2
1620388520000|2021-05-07 11:55:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|4
1620388530000|2021-05-07 11:55:30|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|2
1620388540000|2021-05-07 11:55:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|1
1620388550000|2021-05-07 11:55:50|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|5
1620388560000|2021-05-07 11:56:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|5
1620388600000|2021-05-07 11:56:40|||||||||9
1620388630000|2021-05-07 11:57:10|||||||||2
1620388640000|2021-05-07 11:57:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|2
1620388650000|2021-05-07 11:57:30|||||||||3
1620388670000|2021-05-07 11:57:50|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|6
1620388680000|2021-05-07 11:58:00|18842.6|18838.6|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|9
1620388690000|2021-05-07 11:58:10|18844.2|18840.2|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|3
1620388700000|2021-05-07 11:58:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|7
1620388710000|2021-05-07 11:58:30|18842.6|18838.6|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|2
1620388720000|2021-05-07 11:58:40|18841.1|18837.1|18842.6|18838.6|18842.6|18838.6|18841.1|18837.1|0
1620388730000|2021-05-07 11:58:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|0
1620388750000|2021-05-07 11:59:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|12
1620388760000|2021-05-07 11:59:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|16
1620388770000|2021-05-07 11:59:30|||||||||2
1620388800000|2021-05-07 12:00:00|||||||||3
1620388810000|2021-05-07 12:00:10|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|9
1620388820000|2021-05-07 12:00:20|18836.4|18832.4|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|8
1620388830000|2021-05-07 12:00:30|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18828.6|18824.6|12
1620388840000|2021-05-07 12:00:40|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|12
1620388850000|2021-05-07 12:00:50|18827|18823|18828.6|18824.6|18828.6|18824.6|18827|18823|10
1620388860000|2021-05-07 12:01:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|24
1620388870000|2021-05-07 12:01:10|18827|18823|18825.4|18821.4|18827|18823|18825.4|18821.4|13
1620388880000|2021-05-07 12:01:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|15
1620388890000|2021-05-07 12:01:30|||||||||15
1620388900000|2021-05-07 12:01:40|18823.9|18819.9|18823.9|18819.9|18825.4|18821.4|18823.9|18819.9|7
1620388910000|2021-05-07 12:01:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|0
1620388920000|2021-05-07 12:02:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|24
1620388930000|2021-05-07 12:02:10|||||||||1
1620388940000|2021-05-07 12:02:20|||||||||1
1620388980000|2021-05-07 12:03:00|18822.3|18818.3|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|6
1620389010000|2021-05-07 12:03:30|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|17
1620389020000|2021-05-07 12:03:40|||||||||24
1620389030000|2021-05-07 12:03:50|||||||||3
1620389070000|2021-05-07 12:04:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|2
1620389100000|2021-05-07 12:05:00|||||||||6
1620389110000|2021-05-07 12:05:10|18817.6|18813.6|18816.1|18812.1|18817.6|18813.6|18816.1|18812.1|11
1620389140000|2021-05-07 12:05:40|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18817.6|18813.6|10
1620389150000|2021-05-07 12:05:50|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|19
1620389160000|2021-05-07 12:06:00|||||||||3
1620389180000|2021-05-07 12:06:20|||||||||15
1620389190000|2021-05-07 12:06:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18812.9|18808.9|29
1620389200000|2021-05-07 12:06:40|||||||||1
1620389210000|2021-05-07 12:06:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|6
1620389250000|2021-05-07 12:07:30|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|6
1620389260000|2021-05-07 12:07:40|18820.8|18816.8|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|6
1620389270000|2021-05-07 12:07:50|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|10
1620389280000|2021-05-07 12:08:00|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|22
1620389300000|2021-05-07 12:08:20|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|37
1620389310000|2021-05-07 12:08:30|||||||||7
1620389320000|2021-05-07 12:08:40|||||||||9
1620389330000|2021-05-07 12:08:50|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|10
1620389340000|2021-05-07 12:09:00|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|13
1620389350000|2021-05-07 12:09:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|5
1620389360000|2021-05-07 12:09:20|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|19
1620389370000|2021-05-07 12:09:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|11
1620389380000|2021-05-07 12:09:40|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|2
1620389400000|2021-05-07 12:10:00|||||||||7
1620389410000|2021-05-07 12:10:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|19
1620389420000|2021-05-07 12:10:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|3
1620389430000|2021-05-07 12:10:30|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|19
1620389440000|2021-05-07 12:10:40|18819.2|18815.2|18820.8|18816.8|18820.8|18816.8|18819.2|18815.2|16
1620389450000|2021-05-07 12:10:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|13
1620389470000|2021-05-07 12:11:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|3
1620389480000|2021-05-07 12:11:20|18820.8|18816.8|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|0
1620389500000|2021-05-07 12:11:40|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|2
1620389510000|2021-05-07 12:11:50|18823.9|18819.9|18819.2|18815.2|18823.9|18819.9|18819.2|18815.2|18
1620389520000|2021-05-07 12:12:00|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|5
1620389530000|2021-05-07 12:12:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1620389540000|2021-05-07 12:12:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|4
1620389560000|2021-05-07 12:12:40|||||||||14
1620389570000|2021-05-07 12:12:50|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|30
1620389580000|2021-05-07 12:13:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|52
1620389590000|2021-05-07 12:13:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1620389620000|2021-05-07 12:13:40|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|3
1620389630000|2021-05-07 12:13:50|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|13
1620389640000|2021-05-07 12:14:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|1
1620389650000|2021-05-07 12:14:10|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|8
1620389660000|2021-05-07 12:14:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|5
1620389680000|2021-05-07 12:14:40|||||||||4
1620389690000|2021-05-07 12:14:50|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18820.8|18816.8|9
1620389700000|2021-05-07 12:15:00|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|17
1620389710000|2021-05-07 12:15:10|18820.8|18816.8|18820.8|18816.8|18822.3|18818.3|18819.2|18815.2|7
1620389720000|2021-05-07 12:15:20|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|6
1620389730000|2021-05-07 12:15:30|18820.8|18816.8|18825.4|18821.4|18825.4|18821.4|18820.8|18816.8|16
1620389740000|2021-05-07 12:15:40|18822.3|18818.3|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|60
1620389750000|2021-05-07 12:15:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|5
1620389760000|2021-05-07 12:16:00|||||||||10
1620389770000|2021-05-07 12:16:10|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18820.8|18816.8|4
1620389780000|2021-05-07 12:16:20|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|52
1620389790000|2021-05-07 12:16:30|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|14
1620389800000|2021-05-07 12:16:40|||||||||4
1620389810000|2021-05-07 12:16:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|12
1620389820000|2021-05-07 12:17:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|26
1620389830000|2021-05-07 12:17:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|30
1620389840000|2021-05-07 12:17:20|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|11
1620389850000|2021-05-07 12:17:30|||||||||3
1620389860000|2021-05-07 12:17:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|7
1620389870000|2021-05-07 12:17:50|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|17
1620389880000|2021-05-07 12:18:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|10
1620389890000|2021-05-07 12:18:10|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|4
1620389900000|2021-05-07 12:18:20|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18823.9|18819.9|7
1620389910000|2021-05-07 12:18:30|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|27
1620389920000|2021-05-07 12:18:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|0
1620389930000|2021-05-07 12:18:50|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18822.3|18818.3|3
1620389940000|2021-05-07 12:19:00|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|8
1620389950000|2021-05-07 12:19:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|13
1620389960000|2021-05-07 12:19:20|18830.1|18826.1|18831.7|18827.7|18831.7|18827.7|18830.1|18826.1|11
1620389970000|2021-05-07 12:19:30|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|9
1620389980000|2021-05-07 12:19:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|4
1620389990000|2021-05-07 12:19:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18
1620390000000|2021-05-07 12:20:00|18837.9|18833.9|18833.3|18829.3|18837.9|18833.9|18831.7|18827.7|45
1620390010000|2021-05-07 12:20:10|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|11
1620390020000|2021-05-07 12:20:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|68
1620390030000|2021-05-07 12:20:30|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|23
1620390040000|2021-05-07 12:20:40|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|18845.8|18841.8|10
1620390050000|2021-05-07 12:20:50|18847.3|18843.3|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|29
1620390060000|2021-05-07 12:21:00|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|8
1620390080000|2021-05-07 12:21:20|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|7
1620390090000|2021-05-07 12:21:30|||||||||6
1620390100000|2021-05-07 12:21:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|24
1620390110000|2021-05-07 12:21:50|||||||||14
1620390120000|2021-05-07 12:22:00|||||||||7
1620390130000|2021-05-07 12:22:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|12
1620390140000|2021-05-07 12:22:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|28
1620390150000|2021-05-07 12:22:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|9
1620390160000|2021-05-07 12:22:40|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|7
1620390170000|2021-05-07 12:22:50|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|5
1620390180000|2021-05-07 12:23:00|||||||||1
1620390190000|2021-05-07 12:23:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|32
1620390200000|2021-05-07 12:23:20|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|48
1620390210000|2021-05-07 12:23:30|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|24
1620390220000|2021-05-07 12:23:40|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|36
1620390230000|2021-05-07 12:23:50|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|5
1620390250000|2021-05-07 12:24:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|31
1620390260000|2021-05-07 12:24:20|||||||||3
1620390270000|2021-05-07 12:24:30|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|53
1620390280000|2021-05-07 12:24:40|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|16
1620390290000|2021-05-07 12:24:50|||||||||4
1620390300000|2021-05-07 12:25:00|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|20
1620390310000|2021-05-07 12:25:10|||||||||10
1620390320000|2021-05-07 12:25:20|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|3
1620390330000|2021-05-07 12:25:30|18852|18848|18853.6|18849.6|18853.6|18849.6|18852|18848|13
1620390350000|2021-05-07 12:25:50|||||||||2
1620390360000|2021-05-07 12:26:00|||||||||7
1620390370000|2021-05-07 12:26:10|||||||||1
1620390390000|2021-05-07 12:26:30|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|28
1620390400000|2021-05-07 12:26:40|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|8
1620390410000|2021-05-07 12:26:50|||||||||50
1620390420000|2021-05-07 12:27:00|||||||||13
1620390430000|2021-05-07 12:27:10|18852|18848|18850.4|18846.4|18852|18848|18850.4|18846.4|74
1620390440000|2021-05-07 12:27:20|||||||||1
1620390470000|2021-05-07 12:27:50|||||||||6
1620390480000|2021-05-07 12:28:00|18852|18848|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|37
1620390490000|2021-05-07 12:28:10|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|18855.1|18851.1|12
1620390500000|2021-05-07 12:28:20|18853.6|18849.6|18852|18848|18855.1|18851.1|18852|18848|7
1620390510000|2021-05-07 12:28:30|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|2
1620390520000|2021-05-07 12:28:40|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|10
1620390530000|2021-05-07 12:28:50|18852|18848|18848.9|18844.9|18852|18848|18847.3|18843.3|31
1620390540000|2021-05-07 12:29:00|18853.6|18849.6|18852|18848|18853.6|18849.6|18852|18848|5
1620390550000|2021-05-07 12:29:10|||||||||2
1620390560000|2021-05-07 12:29:20|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18844.2|18840.2|12
1620390570000|2021-05-07 12:29:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|4
1620390580000|2021-05-07 12:29:40|||||||||2
1620390590000|2021-05-07 12:29:50|18853.6|18849.6|18848.9|18844.9|18853.6|18849.6|18848.9|18844.9|11
1620390600000|2021-05-07 12:30:00|18927|18923|18959.8|18955.8|18959.8|18955.8|18908.3|18904.3|111
1620390610000|2021-05-07 12:30:10|18967.6|18963.6|18989.5|18985.5|19027|19023|18967.6|18963.6|208
1620390620000|2021-05-07 12:30:20|18987.9|18983.9|18987.9|18983.9|19019.2|19015.2|18977|18973|104
1620390630000|2021-05-07 12:30:30|18994.2|18990.2|18998.9|18994.9|19005.1|19001.1|18984.8|18980.8|80
1620390640000|2021-05-07 12:30:40|19000.4|18996.4|19030.1|19026.1|19034.8|19030.8|19000.4|18996.4|72
1620390650000|2021-05-07 12:30:50|19031.7|19027.7|19023.9|19019.9|19044.2|19040.2|19009.8|19005.8|212
1620390660000|2021-05-07 12:31:00|19016.1|19012.1|19025.4|19021.4|19031.7|19027.7|19011.4|19007.4|184
1620390670000|2021-05-07 12:31:10|19027|19023|19055.1|19051.1|19059.8|19055.8|19016.1|19012.1|282
1620390680000|2021-05-07 12:31:20|19052|19048|19095.8|19091.8|19097.3|19093.3|19052|19048|140
1620390690000|2021-05-07 12:31:30|19094.2|19090.2|19127|19123|19131.7|19127.7|19094.2|19090.2|130
1620390700000|2021-05-07 12:31:40|19125.4|19121.4|19067.6|19063.6|19125.4|19121.4|19067.6|19063.6|51
1620390710000|2021-05-07 12:31:50|19073.9|19069.9|19055.1|19051.1|19078.6|19074.6|19055.1|19051.1|49
1620390720000|2021-05-07 12:32:00|19053.6|19049.6|19047.3|19043.3|19067.6|19063.6|19045.8|19041.8|117
1620390730000|2021-05-07 12:32:10|19039.5|19035.5|19019.2|19015.2|19055.1|19051.1|19019.2|19015.2|70
1620390740000|2021-05-07 12:32:20|19022.3|19018.3|19033.3|19029.3|19033.3|19029.3|19019.2|19015.2|75
1620390750000|2021-05-07 12:32:30|19034.8|19030.8|19030.1|19026.1|19034.8|19030.8|19027|19023|128
1620390760000|2021-05-07 12:32:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19012.9|19008.9|120
1620390770000|2021-05-07 12:32:50|19023.9|19019.9|19012.9|19008.9|19027|19023|19012.9|19008.9|123
1620390780000|2021-05-07 12:33:00|19019.2|19015.2|19008.3|19004.3|19023.9|19019.9|19008.3|19004.3|104
1620390790000|2021-05-07 12:33:10|19003.6|18999.6|19014.5|19010.5|19014.5|19010.5|18997.3|18993.3|73
1620390800000|2021-05-07 12:33:20|19017.6|19013.6|19000.4|18996.4|19022.3|19018.3|18997.3|18993.3|85
1620390810000|2021-05-07 12:33:30|18998.9|18994.9|19016.1|19012.1|19017.6|19013.6|18998.9|18994.9|84
1620390820000|2021-05-07 12:33:40|19014.5|19010.5|19020.8|19016.8|19020.8|19016.8|19014.5|19010.5|84
1620390830000|2021-05-07 12:33:50|19014.5|19010.5|19017.6|19013.6|19022.3|19018.3|19014.5|19010.5|119
1620390840000|2021-05-07 12:34:00|19019.2|19015.2|19028.6|19024.6|19031.7|19027.7|19019.2|19015.2|54
1620390850000|2021-05-07 12:34:10|19020.8|19016.8|19025.4|19021.4|19028.6|19024.6|19017.6|19013.6|110
1620390860000|2021-05-07 12:34:20|19022.3|19018.3|19008.3|19004.3|19028.6|19024.6|19006.7|19002.7|140
1620390870000|2021-05-07 12:34:30|19006.7|19002.7|19003.6|18999.6|19009.8|19005.8|19000.4|18996.4|97
1620390880000|2021-05-07 12:34:40|19005.1|19001.1|18995.8|18991.8|19005.1|19001.1|18994.2|18990.2|93
1620390890000|2021-05-07 12:34:50|18997.3|18993.3|18995.8|18991.8|19000.4|18996.4|18994.2|18990.2|102
1620390900000|2021-05-07 12:35:00|18997.3|18993.3|18981.7|18977.7|18997.3|18993.3|18981.7|18977.7|73
1620390910000|2021-05-07 12:35:10|18978.6|18974.6|18969.2|18965.2|18978.6|18974.6|18966.1|18962.1|75
1620390920000|2021-05-07 12:35:20|18966.1|18962.1|18956.7|18952.7|18966.1|18962.1|18956.7|18952.7|80
1620390930000|2021-05-07 12:35:30|18955.1|18951.1|18942.6|18938.6|18955.1|18951.1|18941.1|18937.1|71
1620390940000|2021-05-07 12:35:40|18944.2|18940.2|18941.1|18937.1|18953.6|18949.6|18941.1|18937.1|90
1620390950000|2021-05-07 12:35:50|18944.2|18940.2|18967.6|18963.6|18970.8|18966.8|18944.2|18940.2|118
1620390960000|2021-05-07 12:36:00|18969.2|18965.2|18984.8|18980.8|18991.1|18987.1|18969.2|18965.2|153
1620390970000|2021-05-07 12:36:10|18983.3|18979.3|18991.1|18987.1|18997.3|18993.3|18980.1|18976.1|94
1620390980000|2021-05-07 12:36:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18984.8|18980.8|39
1620390990000|2021-05-07 12:36:30|18997.3|18993.3|18995.8|18991.8|19000.4|18996.4|18987.9|18983.9|78
1620391000000|2021-05-07 12:36:40|18997.3|18993.3|18981.7|18977.7|18998.9|18994.9|18981.7|18977.7|31
1620391010000|2021-05-07 12:36:50|18978.6|18974.6|18972.3|18968.3|18987.9|18983.9|18972.3|18968.3|76
1620391020000|2021-05-07 12:37:00|18970.8|18966.8|18969.2|18965.2|18973.9|18969.9|18967.6|18963.6|36
1620391030000|2021-05-07 12:37:10|18967.6|18963.6|18978.6|18974.6|18978.6|18974.6|18964.5|18960.5|29
1620391040000|2021-05-07 12:37:20|18977|18973|18987.9|18983.9|18987.9|18983.9|18977|18973|51
1620391050000|2021-05-07 12:37:30|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18975.4|18971.4|37
1620391060000|2021-05-07 12:37:40|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18975.4|18971.4|26
1620391070000|2021-05-07 12:37:50|18981.7|18977.7|18970.8|18966.8|18981.7|18977.7|18966.1|18962.1|50
1620391080000|2021-05-07 12:38:00|18972.3|18968.3|18975.4|18971.4|18978.6|18974.6|18966.1|18962.1|94
1620391090000|2021-05-07 12:38:10|18972.3|18968.3|18966.1|18962.1|18973.9|18969.9|18961.4|18957.4|75
1620391100000|2021-05-07 12:38:20|18962.9|18958.9|18970.8|18966.8|18972.3|18968.3|18956.7|18952.7|151
1620391110000|2021-05-07 12:38:30|18972.3|18968.3|18966.1|18962.1|18978.6|18974.6|18966.1|18962.1|65
1620391120000|2021-05-07 12:38:40|18969.2|18965.2|18975.4|18971.4|18975.4|18971.4|18966.1|18962.1|63
1620391130000|2021-05-07 12:38:50|18972.3|18968.3|18953.6|18949.6|18972.3|18968.3|18953.6|18949.6|93
1620391140000|2021-05-07 12:39:00|18956.7|18952.7|18964.5|18960.5|18964.5|18960.5|18950.4|18946.4|102
1620391150000|2021-05-07 12:39:10|18962.9|18958.9|18972.3|18968.3|18973.9|18969.9|18961.4|18957.4|55
1620391160000|2021-05-07 12:39:20|18973.9|18969.9|18956.7|18952.7|18973.9|18969.9|18956.7|18952.7|61
1620391170000|2021-05-07 12:39:30|18958.3|18954.3|18950.4|18946.4|18958.3|18954.3|18950.4|18946.4|93
1620391180000|2021-05-07 12:39:40|18952|18948|18941.1|18937.1|18952|18948|18941.1|18937.1|47
1620391190000|2021-05-07 12:39:50|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18928.6|18924.6|135
1620391200000|2021-05-07 12:40:00|18934.8|18930.8|18941.1|18937.1|18944.2|18940.2|18934.8|18930.8|104
1620391210000|2021-05-07 12:40:10|18944.2|18940.2|18944.2|18940.2|18950.4|18946.4|18944.2|18940.2|92
1620391220000|2021-05-07 12:40:20|18945.8|18941.8|18953.6|18949.6|18953.6|18949.6|18941.1|18937.1|120
1620391230000|2021-05-07 12:40:30|18955.1|18951.1|18956.7|18952.7|18956.7|18952.7|18947.3|18943.3|126
1620391240000|2021-05-07 12:40:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|92
1620391250000|2021-05-07 12:40:50|18956.7|18952.7|18966.1|18962.1|18967.6|18963.6|18956.7|18952.7|102
1620391260000|2021-05-07 12:41:00|18967.6|18963.6|18978.6|18974.6|18978.6|18974.6|18966.1|18962.1|69
1620391270000|2021-05-07 12:41:10|18975.4|18971.4|18969.2|18965.2|18978.6|18974.6|18969.2|18965.2|85
1620391280000|2021-05-07 12:41:20|18966.1|18962.1|18967.6|18963.6|18969.2|18965.2|18962.9|18958.9|84
1620391290000|2021-05-07 12:41:30|18969.2|18965.2|18967.6|18963.6|18969.2|18965.2|18966.1|18962.1|53
1620391300000|2021-05-07 12:41:40|18966.1|18962.1|18972.3|18968.3|18975.4|18971.4|18966.1|18962.1|96
1620391310000|2021-05-07 12:41:50|18969.2|18965.2|18991.1|18987.1|18991.1|18987.1|18969.2|18965.2|134
1620391320000|2021-05-07 12:42:00|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18984.8|18980.8|219
1620391330000|2021-05-07 12:42:10|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18987.9|18983.9|45
1620391340000|2021-05-07 12:42:20|18995.8|18991.8|18987.9|18983.9|19000.4|18996.4|18987.9|18983.9|70
1620391350000|2021-05-07 12:42:30|18984.8|18980.8|18984.8|18980.8|18994.2|18990.2|18981.7|18977.7|92
1620391360000|2021-05-07 12:42:40|18989.5|18985.5|18986.4|18982.4|18994.2|18990.2|18986.4|18982.4|124
1620391370000|2021-05-07 12:42:50|18984.8|18980.8|18981.7|18977.7|18991.1|18987.1|18981.7|18977.7|126
1620391380000|2021-05-07 12:43:00|18984.8|18980.8|18991.1|18987.1|18997.3|18993.3|18984.8|18980.8|99
1620391390000|2021-05-07 12:43:10|18987.9|18983.9|18966.1|18962.1|18987.9|18983.9|18966.1|18962.1|65
1620391400000|2021-05-07 12:43:20|18969.2|18965.2|18975.4|18971.4|18978.6|18974.6|18969.2|18965.2|64
1620391410000|2021-05-07 12:43:30|18972.3|18968.3|18984.8|18980.8|18984.8|18980.8|18972.3|18968.3|82
1620391420000|2021-05-07 12:43:40|18983.3|18979.3|18992.6|18988.6|18994.2|18990.2|18981.7|18977.7|65
1620391430000|2021-05-07 12:43:50|18991.1|18987.1|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|110
1620391440000|2021-05-07 12:44:00|18987.9|18983.9|18972.3|18968.3|18994.2|18990.2|18972.3|18968.3|112
1620391450000|2021-05-07 12:44:10|18975.4|18971.4|18984.8|18980.8|18984.8|18980.8|18972.3|18968.3|66
1620391460000|2021-05-07 12:44:20|18981.7|18977.7|18991.1|18987.1|18994.2|18990.2|18981.7|18977.7|61
1620391470000|2021-05-07 12:44:30|18989.5|18985.5|18981.7|18977.7|18994.2|18990.2|18981.7|18977.7|74
1620391480000|2021-05-07 12:44:40|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|60
1620391490000|2021-05-07 12:44:50|18978.6|18974.6|18966.1|18962.1|18978.6|18974.6|18966.1|18962.1|138
1620391500000|2021-05-07 12:45:00|18962.9|18958.9|18981.7|18977.7|18981.7|18977.7|18962.9|18958.9|41
1620391510000|2021-05-07 12:45:10|18980.1|18976.1|18978.6|18974.6|18984.8|18980.8|18975.4|18971.4|66
1620391520000|2021-05-07 12:45:20|18977|18973|18978.6|18974.6|18980.1|18976.1|18975.4|18971.4|34
1620391530000|2021-05-07 12:45:30|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18978.6|18974.6|56
1620391540000|2021-05-07 12:45:40|18984.8|18980.8|18978.6|18974.6|18989.5|18985.5|18978.6|18974.6|113
1620391550000|2021-05-07 12:45:50|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|54
1620391560000|2021-05-07 12:46:00|18972.3|18968.3|18981.7|18977.7|18981.7|18977.7|18972.3|18968.3|44
1620391570000|2021-05-07 12:46:10|18975.4|18971.4|18984.8|18980.8|18984.8|18980.8|18975.4|18971.4|99
1620391580000|2021-05-07 12:46:20|18981.7|18977.7|18987.9|18983.9|18994.2|18990.2|18981.7|18977.7|62
1620391590000|2021-05-07 12:46:30|18984.8|18980.8|18994.2|18990.2|18994.2|18990.2|18984.8|18980.8|32
1620391600000|2021-05-07 12:46:40|18995.8|18991.8|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|93
1620391610000|2021-05-07 12:46:50|18997.3|18993.3|18991.1|18987.1|18997.3|18993.3|18991.1|18987.1|61
1620391620000|2021-05-07 12:47:00|18994.2|18990.2|18984.8|18980.8|18994.2|18990.2|18984.8|18980.8|62
1620391630000|2021-05-07 12:47:10|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18978.6|18974.6|68
1620391640000|2021-05-07 12:47:20|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|54
1620391650000|2021-05-07 12:47:30|||||||||53
1620391660000|2021-05-07 12:47:40|18978.6|18974.6|18972.3|18968.3|18981.7|18977.7|18972.3|18968.3|88
1620391670000|2021-05-07 12:47:50|18970.8|18966.8|18962.9|18958.9|18970.8|18966.8|18962.9|18958.9|111
1620391680000|2021-05-07 12:48:00|18966.1|18962.1|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|154
1620391690000|2021-05-07 12:48:10|18961.4|18957.4|18966.1|18962.1|18966.1|18962.1|18961.4|18957.4|127
1620391700000|2021-05-07 12:48:20|18962.9|18958.9|18956.7|18952.7|18966.1|18962.1|18956.7|18952.7|174
1620391710000|2021-05-07 12:48:30|||||||||17
1620391720000|2021-05-07 12:48:40|18959.8|18955.8|18966.1|18962.1|18966.1|18962.1|18956.7|18952.7|117
1620391730000|2021-05-07 12:48:50|18962.9|18958.9|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|43
1620391740000|2021-05-07 12:49:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|130
1620391750000|2021-05-07 12:49:10|18969.2|18965.2|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|25
1620391760000|2021-05-07 12:49:20|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|26
1620391770000|2021-05-07 12:49:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|30
1620391780000|2021-05-07 12:49:40|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18959.8|18955.8|42
1620391790000|2021-05-07 12:49:50|18964.5|18960.5|18953.6|18949.6|18966.1|18962.1|18953.6|18949.6|68
1620391800000|2021-05-07 12:50:00|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|49
1620391810000|2021-05-07 12:50:10|18962.9|18958.9|18972.3|18968.3|18972.3|18968.3|18962.9|18958.9|113
1620391820000|2021-05-07 12:50:20|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|45
1620391830000|2021-05-07 12:50:30|18977|18973|18972.3|18968.3|18977|18973|18972.3|18968.3|45
1620391840000|2021-05-07 12:50:40|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18972.3|18968.3|35
1620391850000|2021-05-07 12:50:50|18984.8|18980.8|18978.6|18974.6|18984.8|18980.8|18978.6|18974.6|42
1620391860000|2021-05-07 12:51:00|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18972.3|18968.3|55
1620391870000|2021-05-07 12:51:10|18980.1|18976.1|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|55
1620391880000|2021-05-07 12:51:20|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|42
1620391890000|2021-05-07 12:51:30|18969.2|18965.2|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|83
1620391900000|2021-05-07 12:51:40|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18966.1|18962.1|29
1620391910000|2021-05-07 12:51:50|18972.3|18968.3|18962.9|18958.9|18972.3|18968.3|18962.9|18958.9|79
1620391920000|2021-05-07 12:52:00|18964.5|18960.5|18962.9|18958.9|18967.6|18963.6|18956.7|18952.7|118
1620391930000|2021-05-07 12:52:10|18964.5|18960.5|18953.6|18949.6|18966.1|18962.1|18953.6|18949.6|104
1620391940000|2021-05-07 12:52:20|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|79
1620391950000|2021-05-07 12:52:30|18958.3|18954.3|18969.2|18965.2|18969.2|18965.2|18958.3|18954.3|59
1620391960000|2021-05-07 12:52:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18969.2|18965.2|65
1620391970000|2021-05-07 12:52:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|105
1620391980000|2021-05-07 12:53:00|18970.8|18966.8|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|66
1620391990000|2021-05-07 12:53:10|18966.1|18962.1|18959.8|18955.8|18972.3|18968.3|18956.7|18952.7|96
1620392000000|2021-05-07 12:53:20|18958.3|18954.3|18952|18948|18959.8|18955.8|18950.4|18946.4|50
1620392010000|2021-05-07 12:53:30|18953.6|18949.6|18966.1|18962.1|18966.1|18962.1|18950.4|18946.4|76
1620392020000|2021-05-07 12:53:40|18967.6|18963.6|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|32
1620392030000|2021-05-07 12:53:50|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18972.3|18968.3|125
1620392040000|2021-05-07 12:54:00|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18969.2|18965.2|32
1620392050000|2021-05-07 12:54:10|18972.3|18968.3|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|23
1620392060000|2021-05-07 12:54:20|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|116
1620392070000|2021-05-07 12:54:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|44
1620392080000|2021-05-07 12:54:40|18962.9|18958.9|18959.8|18955.8|18962.9|18958.9|18959.8|18955.8|67
1620392090000|2021-05-07 12:54:50|18962.9|18958.9|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|75
1620392100000|2021-05-07 12:55:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|28
1620392110000|2021-05-07 12:55:10|18972.3|18968.3|18959.8|18955.8|18975.4|18971.4|18959.8|18955.8|38
1620392120000|2021-05-07 12:55:20|18956.7|18952.7|18944.2|18940.2|18956.7|18952.7|18944.2|18940.2|78
1620392130000|2021-05-07 12:55:30|18945.8|18941.8|18937.9|18933.9|18947.3|18943.3|18937.9|18933.9|85
1620392140000|2021-05-07 12:55:40|18934.8|18930.8|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|69
1620392150000|2021-05-07 12:55:50|18934.8|18930.8|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|218
1620392160000|2021-05-07 12:56:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|84
1620392170000|2021-05-07 12:56:10|18931.7|18927.7|18919.2|18915.2|18931.7|18927.7|18919.2|18915.2|103
1620392180000|2021-05-07 12:56:20|18925.4|18921.4|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|63
1620392190000|2021-05-07 12:56:30|18923.9|18919.9|18927|18923|18933.3|18929.3|18922.3|18918.3|108
1620392200000|2021-05-07 12:56:40|18925.4|18921.4|18919.2|18915.2|18931.7|18927.7|18919.2|18915.2|89
1620392210000|2021-05-07 12:56:50|18922.3|18918.3|18925.4|18921.4|18927|18923|18922.3|18918.3|59
1620392220000|2021-05-07 12:57:00|18927|18923|18916.1|18912.1|18928.6|18924.6|18916.1|18912.1|155
1620392230000|2021-05-07 12:57:10|18912.9|18908.9|18905.1|18901.1|18916.1|18912.1|18903.6|18899.6|152
1620392240000|2021-05-07 12:57:20|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18900.4|18896.4|77
1620392250000|2021-05-07 12:57:30|18903.6|18899.6|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|115
1620392260000|2021-05-07 12:57:40|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|136
1620392270000|2021-05-07 12:57:50|18891.1|18887.1|18884.8|18880.8|18897.3|18893.3|18884.8|18880.8|111
1620392280000|2021-05-07 12:58:00|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18884.8|18880.8|90
1620392290000|2021-05-07 12:58:10|18887.9|18883.9|18878.6|18874.6|18894.2|18890.2|18878.6|18874.6|96
1620392300000|2021-05-07 12:58:20|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|89
1620392310000|2021-05-07 12:58:30|18878.6|18874.6|18884.8|18880.8|18887.9|18883.9|18878.6|18874.6|94
1620392320000|2021-05-07 12:58:40|18886.4|18882.4|18891.1|18887.1|18891.1|18887.1|18886.4|18882.4|98
1620392330000|2021-05-07 12:58:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|55
1620392340000|2021-05-07 12:59:00|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|68
1620392350000|2021-05-07 12:59:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|11
1620392360000|2021-05-07 12:59:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|52
1620392370000|2021-05-07 12:59:30|18891.1|18887.1|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|98
1620392380000|2021-05-07 12:59:40|18889.5|18885.5|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|28
1620392390000|2021-05-07 12:59:50|18887.9|18883.9|18892.6|18888.6|18892.6|18888.6|18887.9|18883.9|32
1620392400000|2021-05-07 13:00:00|18894.2|18890.2|18900.4|18896.4|18903.6|18899.6|18894.2|18890.2|43
1620392410000|2021-05-07 13:00:10|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|49
1620392420000|2021-05-07 13:00:20|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|38
1620392430000|2021-05-07 13:00:30|18894.2|18890.2|18903.6|18899.6|18903.6|18899.6|18894.2|18890.2|24
1620392440000|2021-05-07 13:00:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|67
1620392450000|2021-05-07 13:00:50|18908.3|18904.3|18912.9|18908.9|18912.9|18908.9|18906.7|18902.7|47
1620392460000|2021-05-07 13:01:00|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|52
1620392470000|2021-05-07 13:01:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18914.5|18910.5|73
1620392480000|2021-05-07 13:01:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|63
1620392490000|2021-05-07 13:01:30|18920.8|18916.8|18912.9|18908.9|18922.3|18918.3|18912.9|18908.9|156
1620392500000|2021-05-07 13:01:40|18909.8|18905.8|18906.7|18902.7|18916.1|18912.1|18906.7|18902.7|131
1620392510000|2021-05-07 13:01:50|18909.8|18905.8|18908.3|18904.3|18909.8|18905.8|18908.3|18904.3|73
1620392520000|2021-05-07 13:02:00|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|38
1620392530000|2021-05-07 13:02:10|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|82
1620392540000|2021-05-07 13:02:20|18912.9|18908.9|18916.1|18912.1|18919.2|18915.2|18906.7|18902.7|62
1620392550000|2021-05-07 13:02:30|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18906.7|18902.7|55
1620392560000|2021-05-07 13:02:40|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|27
1620392570000|2021-05-07 13:02:50|18905.1|18901.1|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|19
1620392580000|2021-05-07 13:03:00|18903.6|18899.6|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|17
1620392590000|2021-05-07 13:03:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|36
1620392600000|2021-05-07 13:03:20|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|22
1620392610000|2021-05-07 13:03:30|18903.6|18899.6|18900.4|18896.4|18905.1|18901.1|18900.4|18896.4|23
1620392620000|2021-05-07 13:03:40|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|26
1620392630000|2021-05-07 13:03:50|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|92
1620392640000|2021-05-07 13:04:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18895.8|18891.8|54
1620392650000|2021-05-07 13:04:10|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|39
1620392660000|2021-05-07 13:04:20|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|54
1620392670000|2021-05-07 13:04:30|||||||||23
1620392680000|2021-05-07 13:04:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|29
1620392690000|2021-05-07 13:04:50|18889.5|18885.5|18887.9|18883.9|18891.1|18887.1|18884.8|18880.8|39
1620392700000|2021-05-07 13:05:00|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|82
1620392710000|2021-05-07 13:05:10|18870.8|18866.8|18875.4|18871.4|18878.6|18874.6|18870.8|18866.8|82
1620392720000|2021-05-07 13:05:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|43
1620392730000|2021-05-07 13:05:30|18866.1|18862.1|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|53
1620392740000|2021-05-07 13:05:40|18872.3|18868.3|18870.8|18866.8|18872.3|18868.3|18867.6|18863.6|89
1620392750000|2021-05-07 13:05:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|61
1620392760000|2021-05-07 13:06:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|59
1620392770000|2021-05-07 13:06:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18873.9|18869.9|34
1620392780000|2021-05-07 13:06:20|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|38
1620392790000|2021-05-07 13:06:30|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|100
1620392800000|2021-05-07 13:06:40|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|31
1620392810000|2021-05-07 13:06:50|18866.1|18862.1|18856.7|18852.7|18866.1|18862.1|18853.6|18849.6|88
1620392820000|2021-05-07 13:07:00|18859.8|18855.8|18855.1|18851.1|18859.8|18855.8|18855.1|18851.1|53
1620392830000|2021-05-07 13:07:10|18856.7|18852.7|18847.3|18843.3|18856.7|18852.7|18844.2|18840.2|86
1620392840000|2021-05-07 13:07:20|18850.4|18846.4|18850.4|18846.4|18852|18848|18847.3|18843.3|102
1620392850000|2021-05-07 13:07:30|18847.3|18843.3|18837.9|18833.9|18847.3|18843.3|18837.9|18833.9|98
1620392860000|2021-05-07 13:07:40|18839.5|18835.5|18828.6|18824.6|18841.1|18837.1|18828.6|18824.6|82
1620392870000|2021-05-07 13:07:50|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|107
1620392880000|2021-05-07 13:08:00|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|77
1620392890000|2021-05-07 13:08:10|18828.6|18824.6|18828.6|18824.6|18831.7|18827.7|18825.4|18821.4|165
1620392900000|2021-05-07 13:08:20|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|114
1620392910000|2021-05-07 13:08:30|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18825.4|18821.4|75
1620392920000|2021-05-07 13:08:40|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|99
1620392930000|2021-05-07 13:08:50|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|18
1620392940000|2021-05-07 13:09:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|145
1620392950000|2021-05-07 13:09:10|18842.6|18838.6|18847.3|18843.3|18847.3|18843.3|18842.6|18838.6|53
1620392960000|2021-05-07 13:09:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|61
1620392970000|2021-05-07 13:09:30|18850.4|18846.4|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|32
1620392980000|2021-05-07 13:09:40|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|98
1620392990000|2021-05-07 13:09:50|18844.2|18840.2|18850.4|18846.4|18850.4|18846.4|18841.1|18837.1|145
1620393000000|2021-05-07 13:10:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|34
1620393010000|2021-05-07 13:10:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|56
1620393020000|2021-05-07 13:10:20|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|12
1620393030000|2021-05-07 13:10:30|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|54
1620393040000|2021-05-07 13:10:40|18847.3|18843.3|18837.9|18833.9|18848.9|18844.9|18837.9|18833.9|135
1620393050000|2021-05-07 13:10:50|18841.1|18837.1|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|124
1620393060000|2021-05-07 13:11:00|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|64
1620393070000|2021-05-07 13:11:10|18847.3|18843.3|18850.4|18846.4|18853.6|18849.6|18844.2|18840.2|66
1620393080000|2021-05-07 13:11:20|18853.6|18849.6|18847.3|18843.3|18853.6|18849.6|18844.2|18840.2|150
1620393090000|2021-05-07 13:11:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|102
1620393100000|2021-05-07 13:11:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|97
1620393110000|2021-05-07 13:11:50|18853.6|18849.6|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|147
1620393120000|2021-05-07 13:12:00|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|23
1620393130000|2021-05-07 13:12:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|57
1620393140000|2021-05-07 13:12:20|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|55
1620393150000|2021-05-07 13:12:30|18862.9|18858.9|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|60
1620393160000|2021-05-07 13:12:40|18866.1|18862.1|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|60
1620393170000|2021-05-07 13:12:50|18872.3|18868.3|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|134
1620393180000|2021-05-07 13:13:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|62
1620393190000|2021-05-07 13:13:10|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|41
1620393200000|2021-05-07 13:13:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|50
1620393210000|2021-05-07 13:13:30|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|8
1620393220000|2021-05-07 13:13:40|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|26
1620393230000|2021-05-07 13:13:50|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|45
1620393240000|2021-05-07 13:14:00|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|64
1620393250000|2021-05-07 13:14:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|60
1620393260000|2021-05-07 13:14:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|33
1620393270000|2021-05-07 13:14:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|41
1620393280000|2021-05-07 13:14:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|46
1620393290000|2021-05-07 13:14:50|18867.6|18863.6|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|6
1620393300000|2021-05-07 13:15:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|5
1620393310000|2021-05-07 13:15:10|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|32
1620393320000|2021-05-07 13:15:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|30
1620393330000|2021-05-07 13:15:30|18878.6|18874.6|18891.1|18887.1|18891.1|18887.1|18878.6|18874.6|72
1620393340000|2021-05-07 13:15:40|18887.9|18883.9|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|126
1620393350000|2021-05-07 13:15:50|18892.6|18888.6|18894.2|18890.2|18894.2|18890.2|18889.5|18885.5|78
1620393360000|2021-05-07 13:16:00|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|58
1620393370000|2021-05-07 13:16:10|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|40
1620393380000|2021-05-07 13:16:20|18887.9|18883.9|18878.6|18874.6|18887.9|18883.9|18878.6|18874.6|66
1620393390000|2021-05-07 13:16:30|18880.1|18876.1|18881.7|18877.7|18884.8|18880.8|18880.1|18876.1|49
1620393400000|2021-05-07 13:16:40|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1620393410000|2021-05-07 13:16:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|22
1620393420000|2021-05-07 13:17:00|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|54
1620393430000|2021-05-07 13:17:10|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|68
1620393440000|2021-05-07 13:17:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|31
1620393450000|2021-05-07 13:17:30|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|18
1620393460000|2021-05-07 13:17:40|18884.8|18880.8|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|48
1620393470000|2021-05-07 13:17:50|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|26
1620393480000|2021-05-07 13:18:00|18877|18873|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|43
1620393490000|2021-05-07 13:18:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|82
1620393500000|2021-05-07 13:18:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|17
1620393510000|2021-05-07 13:18:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|127
1620393520000|2021-05-07 13:18:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|33
1620393530000|2021-05-07 13:18:50|18872.3|18868.3|18862.9|18858.9|18872.3|18868.3|18862.9|18858.9|87
1620393540000|2021-05-07 13:19:00|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|84
1620393550000|2021-05-07 13:19:10|18866.1|18862.1|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|18
1620393560000|2021-05-07 13:19:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|36
1620393570000|2021-05-07 13:19:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|55
1620393580000|2021-05-07 13:19:40|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|48
1620393590000|2021-05-07 13:19:50|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|80
1620393600000|2021-05-07 13:20:00|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|71
1620393610000|2021-05-07 13:20:10|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|121
1620393620000|2021-05-07 13:20:20|18859.8|18855.8|18861.4|18857.4|18862.9|18858.9|18859.8|18855.8|35
1620393630000|2021-05-07 13:20:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|20
1620393640000|2021-05-07 13:20:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|17
1620393650000|2021-05-07 13:20:50|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|36
1620393660000|2021-05-07 13:21:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|26
1620393670000|2021-05-07 13:21:10|18850.4|18846.4|18844.2|18840.2|18850.4|18846.4|18841.1|18837.1|34
1620393680000|2021-05-07 13:21:20|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|45
1620393690000|2021-05-07 13:21:30|18842.6|18838.6|18841.1|18837.1|18842.6|18838.6|18837.9|18833.9|55
1620393700000|2021-05-07 13:21:40|18837.9|18833.9|18844.2|18840.2|18847.3|18843.3|18837.9|18833.9|85
1620393710000|2021-05-07 13:21:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|67
1620393720000|2021-05-07 13:22:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|98
1620393730000|2021-05-07 13:22:10|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|102
1620393740000|2021-05-07 13:22:20|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|100
1620393750000|2021-05-07 13:22:30|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|29
1620393760000|2021-05-07 13:22:40|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|65
1620393770000|2021-05-07 13:22:50|18834.8|18830.8|18831.7|18827.7|18837.9|18833.9|18828.6|18824.6|126
1620393780000|2021-05-07 13:23:00|18830.1|18826.1|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|19
1620393790000|2021-05-07 13:23:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|35
1620393800000|2021-05-07 13:23:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18817.6|18813.6|56
1620393810000|2021-05-07 13:23:30|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|52
1620393820000|2021-05-07 13:23:40|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|56
1620393830000|2021-05-07 13:23:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|79
1620393840000|2021-05-07 13:24:00|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|96
1620393850000|2021-05-07 13:24:10|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|37
1620393860000|2021-05-07 13:24:20|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18828.6|18824.6|47
1620393870000|2021-05-07 13:24:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|40
1620393880000|2021-05-07 13:24:40|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|38
1620393890000|2021-05-07 13:24:50|18834.8|18830.8|18825.4|18821.4|18834.8|18830.8|18825.4|18821.4|25
1620393900000|2021-05-07 13:25:00|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18828.6|18824.6|76
1620393910000|2021-05-07 13:25:10|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|148
1620393920000|2021-05-07 13:25:20|18820.8|18816.8|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|82
1620393930000|2021-05-07 13:25:30|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|63
1620393940000|2021-05-07 13:25:40|18825.4|18821.4|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|65
1620393950000|2021-05-07 13:25:50|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|28
1620393960000|2021-05-07 13:26:00|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|131
1620393970000|2021-05-07 13:26:10|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|117
1620393980000|2021-05-07 13:26:20|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|48
1620393990000|2021-05-07 13:26:30|18834.8|18830.8|18828.6|18824.6|18834.8|18830.8|18825.4|18821.4|149
1620394000000|2021-05-07 13:26:40|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|105
1620394010000|2021-05-07 13:26:50|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|112
1620394020000|2021-05-07 13:27:00|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|53
1620394030000|2021-05-07 13:27:10|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|6
1620394040000|2021-05-07 13:27:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|28
1620394050000|2021-05-07 13:27:30|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|30
1620394060000|2021-05-07 13:27:40|18845.8|18841.8|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|39
1620394070000|2021-05-07 13:27:50|18841.1|18837.1|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|11
1620394080000|2021-05-07 13:28:00|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|34
1620394090000|2021-05-07 13:28:10|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|30
1620394100000|2021-05-07 13:28:20|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|20
1620394110000|2021-05-07 13:28:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|12
1620394120000|2021-05-07 13:28:40|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|31
1620394130000|2021-05-07 13:28:50|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|40
1620394140000|2021-05-07 13:29:00|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|42
1620394150000|2021-05-07 13:29:10|||||||||27
1620394160000|2021-05-07 13:29:20|||||||||6
1620394170000|2021-05-07 13:29:30|||||||||14
1620394180000|2021-05-07 13:29:40|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|31
1620394190000|2021-05-07 13:29:50|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|65
1620394200000|2021-05-07 13:30:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18825.4|18821.4|50
1620394210000|2021-05-07 13:30:10|18830.1|18826.1|18828.6|18824.6|18830.1|18826.1|18825.4|18821.4|31
1620394220000|2021-05-07 13:30:20|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|67
1620394230000|2021-05-07 13:30:30|18827|18823|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|38
1620394240000|2021-05-07 13:30:40|18830.1|18826.1|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|89
1620394250000|2021-05-07 13:30:50|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|136
1620394260000|2021-05-07 13:31:00|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|47
1620394270000|2021-05-07 13:31:10|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|35
1620394280000|2021-05-07 13:31:20|18820.8|18816.8|18812.9|18808.9|18820.8|18816.8|18811.4|18807.4|71
1620394290000|2021-05-07 13:31:30|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|69
1620394300000|2021-05-07 13:31:40|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|56
1620394310000|2021-05-07 13:31:50|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|41
1620394320000|2021-05-07 13:32:00|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|29
1620394330000|2021-05-07 13:32:10|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18803.6|18799.6|45
1620394340000|2021-05-07 13:32:20|18809.8|18805.8|18800.4|18796.4|18809.8|18805.8|18800.4|18796.4|73
1620394350000|2021-05-07 13:32:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|85
1620394360000|2021-05-07 13:32:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|93
1620394370000|2021-05-07 13:32:50|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|74
1620394380000|2021-05-07 13:33:00|18787.9|18783.9|18797.3|18793.3|18800.4|18796.4|18787.9|18783.9|104
1620394390000|2021-05-07 13:33:10|18794.2|18790.2|18800.4|18796.4|18800.4|18796.4|18794.2|18790.2|54
1620394400000|2021-05-07 13:33:20|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|40
1620394410000|2021-05-07 13:33:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|98
1620394420000|2021-05-07 13:33:40|||||||||21
1620394430000|2021-05-07 13:33:50|18781.7|18777.7|18794.2|18790.2|18794.2|18790.2|18781.7|18777.7|142
1620394440000|2021-05-07 13:34:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|37
1620394450000|2021-05-07 13:34:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|119
1620394460000|2021-05-07 13:34:20|18795.8|18791.8|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|42
1620394470000|2021-05-07 13:34:30|18794.2|18790.2|18789.5|18785.5|18794.2|18790.2|18787.9|18783.9|73
1620394480000|2021-05-07 13:34:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|101
1620394490000|2021-05-07 13:34:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|58
1620394500000|2021-05-07 13:35:00|18786.4|18782.4|18781.7|18777.7|18787.9|18783.9|18781.7|18777.7|78
1620394510000|2021-05-07 13:35:10|18784.8|18780.8|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|50
1620394520000|2021-05-07 13:35:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|102
1620394530000|2021-05-07 13:35:30|18769.2|18765.2|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|110
1620394540000|2021-05-07 13:35:40|18769.2|18765.2|18756.7|18752.7|18769.2|18765.2|18756.7|18752.7|98
1620394550000|2021-05-07 13:35:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|85
1620394560000|2021-05-07 13:36:00|18766.1|18762.1|18775.4|18771.4|18775.4|18771.4|18766.1|18762.1|44
1620394570000|2021-05-07 13:36:10|18772.3|18768.3|18778.6|18774.6|18781.7|18777.7|18772.3|18768.3|111
1620394580000|2021-05-07 13:36:20|18775.4|18771.4|18778.6|18774.6|18784.8|18780.8|18775.4|18771.4|89
1620394590000|2021-05-07 13:36:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|30
1620394600000|2021-05-07 13:36:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|31
1620394610000|2021-05-07 13:36:50|18778.6|18774.6|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|95
1620394620000|2021-05-07 13:37:00|18777|18773|18784.8|18780.8|18784.8|18780.8|18775.4|18771.4|33
1620394630000|2021-05-07 13:37:10|18786.4|18782.4|18791.1|18787.1|18791.1|18787.1|18786.4|18782.4|84
1620394640000|2021-05-07 13:37:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|27
1620394650000|2021-05-07 13:37:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1620394660000|2021-05-07 13:37:40|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|57
1620394670000|2021-05-07 13:37:50|18783.3|18779.3|18778.6|18774.6|18784.8|18780.8|18778.6|18774.6|65
1620394680000|2021-05-07 13:38:00|18775.4|18771.4|18777|18773|18778.6|18774.6|18775.4|18771.4|49
1620394690000|2021-05-07 13:38:10|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18777|18773|29
1620394700000|2021-05-07 13:38:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|39
1620394710000|2021-05-07 13:38:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|38
1620394720000|2021-05-07 13:38:40|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|16
1620394730000|2021-05-07 13:38:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|57
1620394740000|2021-05-07 13:39:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|43
1620394750000|2021-05-07 13:39:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|56
1620394760000|2021-05-07 13:39:20|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|44
1620394770000|2021-05-07 13:39:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|56
1620394780000|2021-05-07 13:39:40|18762.9|18758.9|18769.2|18765.2|18769.2|18765.2|18762.9|18758.9|45
1620394790000|2021-05-07 13:39:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|37
1620394800000|2021-05-07 13:40:00|18769.2|18765.2|18759.8|18755.8|18769.2|18765.2|18759.8|18755.8|53
1620394810000|2021-05-07 13:40:10|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|125
1620394820000|2021-05-07 13:40:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|35
1620394830000|2021-05-07 13:40:30|18766.1|18762.1|18759.8|18755.8|18766.1|18762.1|18759.8|18755.8|79
1620394840000|2021-05-07 13:40:40|18756.7|18752.7|18744.2|18740.2|18756.7|18752.7|18744.2|18740.2|137
1620394850000|2021-05-07 13:40:50|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|79
1620394860000|2021-05-07 13:41:00|18741.1|18737.1|18734.8|18730.8|18744.2|18740.2|18731.7|18727.7|75
1620394870000|2021-05-07 13:41:10|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|97
1620394880000|2021-05-07 13:41:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|88
1620394890000|2021-05-07 13:41:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18731.7|18727.7|184
1620394900000|2021-05-07 13:41:40|18744.2|18740.2|18750.4|18746.4|18750.4|18746.4|18744.2|18740.2|161
1620394910000|2021-05-07 13:41:50|18748.9|18744.9|18753.6|18749.6|18753.6|18749.6|18747.3|18743.3|139
1620394920000|2021-05-07 13:42:00|18756.7|18752.7|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|138
1620394930000|2021-05-07 13:42:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18756.7|18752.7|106
1620394940000|2021-05-07 13:42:20|18759.8|18755.8|18762.9|18758.9|18766.1|18762.1|18759.8|18755.8|72
1620394950000|2021-05-07 13:42:30|18764.5|18760.5|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|134
1620394960000|2021-05-07 13:42:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|49
1620394970000|2021-05-07 13:42:50|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|43
1620394980000|2021-05-07 13:43:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|139
1620394990000|2021-05-07 13:43:10|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|75
1620395000000|2021-05-07 13:43:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|67
1620395010000|2021-05-07 13:43:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|33
1620395020000|2021-05-07 13:43:40|18761.4|18757.4|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|82
1620395030000|2021-05-07 13:43:50|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18758.3|18754.3|43
1620395040000|2021-05-07 13:44:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18750.4|18746.4|45
1620395050000|2021-05-07 13:44:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|56
1620395060000|2021-05-07 13:44:20|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|118
1620395070000|2021-05-07 13:44:30|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|31
1620395080000|2021-05-07 13:44:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|71
1620395090000|2021-05-07 13:44:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|73
1620395100000|2021-05-07 13:45:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|104
1620395110000|2021-05-07 13:45:10|||||||||82
1620395120000|2021-05-07 13:45:20|18759.8|18755.8|18750.4|18746.4|18759.8|18755.8|18747.3|18743.3|93
1620395130000|2021-05-07 13:45:30|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18737.9|18733.9|186
1620395140000|2021-05-07 13:45:40|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|40
1620395150000|2021-05-07 13:45:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|52
1620395160000|2021-05-07 13:46:00|18753.6|18749.6|18756.7|18752.7|18762.9|18758.9|18753.6|18749.6|70
1620395170000|2021-05-07 13:46:10|18759.8|18755.8|18769.2|18765.2|18769.2|18765.2|18759.8|18755.8|124
1620395180000|2021-05-07 13:46:20|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|116
1620395190000|2021-05-07 13:46:30|18770.8|18766.8|18778.6|18774.6|18778.6|18774.6|18770.8|18766.8|79
1620395200000|2021-05-07 13:46:40|18780.1|18776.1|18784.8|18780.8|18786.4|18782.4|18778.6|18774.6|100
1620395210000|2021-05-07 13:46:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|108
1620395220000|2021-05-07 13:47:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18784.8|18780.8|126
1620395230000|2021-05-07 13:47:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|77
1620395240000|2021-05-07 13:47:20|18784.8|18780.8|18791.1|18787.1|18791.1|18787.1|18781.7|18777.7|93
1620395250000|2021-05-07 13:47:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|66
1620395260000|2021-05-07 13:47:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|86
1620395270000|2021-05-07 13:47:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|94
1620395280000|2021-05-07 13:48:00|18794.2|18790.2|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|98
1620395290000|2021-05-07 13:48:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|19
1620395300000|2021-05-07 13:48:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|19
1620395310000|2021-05-07 13:48:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|78
1620395320000|2021-05-07 13:48:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18787.9|18783.9|42
1620395330000|2021-05-07 13:48:50|18791.1|18787.1|18800.4|18796.4|18800.4|18796.4|18791.1|18787.1|119
1620395340000|2021-05-07 13:49:00|18802|18798|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|39
1620395350000|2021-05-07 13:49:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|52
1620395360000|2021-05-07 13:49:20|18803.6|18799.6|18812.9|18808.9|18812.9|18808.9|18800.4|18796.4|50
1620395370000|2021-05-07 13:49:30|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18809.8|18805.8|164
1620395380000|2021-05-07 13:49:40|18819.2|18815.2|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|157
1620395390000|2021-05-07 13:49:50|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|72
1620395400000|2021-05-07 13:50:00|18814.5|18810.5|18809.8|18805.8|18816.1|18812.1|18809.8|18805.8|67
1620395410000|2021-05-07 13:50:10|18811.4|18807.4|18809.8|18805.8|18811.4|18807.4|18809.8|18805.8|68
1620395420000|2021-05-07 13:50:20|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|78
1620395430000|2021-05-07 13:50:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|112
1620395440000|2021-05-07 13:50:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|68
1620395450000|2021-05-07 13:50:50|||||||||10
1620395460000|2021-05-07 13:51:00|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|74
1620395470000|2021-05-07 13:51:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|107
1620395480000|2021-05-07 13:51:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|73
1620395490000|2021-05-07 13:51:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|84
1620395500000|2021-05-07 13:51:40|18823.9|18819.9|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|103
1620395510000|2021-05-07 13:51:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|33
1620395520000|2021-05-07 13:52:00|18816.1|18812.1|18817.6|18813.6|18819.2|18815.2|18816.1|18812.1|45
1620395530000|2021-05-07 13:52:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|63
1620395540000|2021-05-07 13:52:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|14
1620395550000|2021-05-07 13:52:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|11
1620395560000|2021-05-07 13:52:40|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|23
1620395570000|2021-05-07 13:52:50|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18817.6|18813.6|45
1620395580000|2021-05-07 13:53:00|18819.2|18815.2|18822.3|18818.3|18823.9|18819.9|18819.2|18815.2|45
1620395590000|2021-05-07 13:53:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|39
1620395600000|2021-05-07 13:53:20|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|38
1620395610000|2021-05-07 13:53:30|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|44
1620395620000|2021-05-07 13:53:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|60
1620395630000|2021-05-07 13:53:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|41
1620395640000|2021-05-07 13:54:00|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|28
1620395650000|2021-05-07 13:54:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|36
1620395660000|2021-05-07 13:54:20|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|44
1620395670000|2021-05-07 13:54:30|18812.9|18808.9|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|62
1620395680000|2021-05-07 13:54:40|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|23
1620395690000|2021-05-07 13:54:50|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|460
1620395700000|2021-05-07 13:55:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|44
1620395710000|2021-05-07 13:55:10|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|49
1620395720000|2021-05-07 13:55:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18800.4|18796.4|157
1620395730000|2021-05-07 13:55:30|18805.1|18801.1|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|118
1620395740000|2021-05-07 13:55:40|18806.7|18802.7|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|65
1620395750000|2021-05-07 13:55:50|18812.9|18808.9|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|69
1620395760000|2021-05-07 13:56:00|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|33
1620395770000|2021-05-07 13:56:10|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|63
1620395780000|2021-05-07 13:56:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|50
1620395790000|2021-05-07 13:56:30|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|23
1620395800000|2021-05-07 13:56:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|94
1620395810000|2021-05-07 13:56:50|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|28
1620395820000|2021-05-07 13:57:00|18809.8|18805.8|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|22
1620395830000|2021-05-07 13:57:10|18811.4|18807.4|18803.6|18799.6|18811.4|18807.4|18803.6|18799.6|25
1620395840000|2021-05-07 13:57:20|18802|18798|18806.7|18802.7|18806.7|18802.7|18802|18798|45
1620395850000|2021-05-07 13:57:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|17
1620395860000|2021-05-07 13:57:40|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|35
1620395870000|2021-05-07 13:57:50|18808.3|18804.3|18800.4|18796.4|18809.8|18805.8|18800.4|18796.4|58
1620395880000|2021-05-07 13:58:00|18803.6|18799.6|18798.9|18794.9|18803.6|18799.6|18798.9|18794.9|28
1620395890000|2021-05-07 13:58:10|18800.4|18796.4|18802|18798|18803.6|18799.6|18797.3|18793.3|19
1620395900000|2021-05-07 13:58:20|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|30
1620395910000|2021-05-07 13:58:30|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|111
1620395930000|2021-05-07 13:58:50|||||||||1
1620395940000|2021-05-07 13:59:00|||||||||7
1620395950000|2021-05-07 13:59:10|18806.7|18802.7|18803.6|18799.6|18809.8|18805.8|18803.6|18799.6|56
1620395960000|2021-05-07 13:59:20|18806.7|18802.7|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|86
1620395970000|2021-05-07 13:59:30|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|47
1620395980000|2021-05-07 13:59:40|18806.7|18802.7|18809.8|18805.8|18812.9|18808.9|18806.7|18802.7|15
1620395990000|2021-05-07 13:59:50|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18803.6|18799.6|30
1620396000000|2021-05-07 14:00:00|18802|18798|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|51
1620396010000|2021-05-07 14:00:10|18803.6|18799.6|18797.3|18793.3|18803.6|18799.6|18797.3|18793.3|13
1620396020000|2021-05-07 14:00:20|||||||||47
1620396030000|2021-05-07 14:00:30|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|23
1620396040000|2021-05-07 14:00:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|37
1620396050000|2021-05-07 14:00:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|6
1620396060000|2021-05-07 14:01:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|50
1620396070000|2021-05-07 14:01:10|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|35
1620396090000|2021-05-07 14:01:30|18808.3|18804.3|18803.6|18799.6|18808.3|18804.3|18800.4|18796.4|33
1620396110000|2021-05-07 14:01:50|18802|18798|18803.6|18799.6|18806.7|18802.7|18802|18798|22
1620396120000|2021-05-07 14:02:00|18805.1|18801.1|18812.9|18808.9|18812.9|18808.9|18805.1|18801.1|50
1620396130000|2021-05-07 14:02:10|18811.4|18807.4|18816.1|18812.1|18816.1|18812.1|18811.4|18807.4|38
1620396140000|2021-05-07 14:02:20|18819.2|18815.2|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|78
1620396150000|2021-05-07 14:02:30|18823.9|18819.9|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|65
1620396160000|2021-05-07 14:02:40|18822.3|18818.3|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|20
1620396170000|2021-05-07 14:02:50|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|65
1620396180000|2021-05-07 14:03:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|29
1620396190000|2021-05-07 14:03:10|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|83
1620396200000|2021-05-07 14:03:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|27
1620396210000|2021-05-07 14:03:30|18830.1|18826.1|18837.9|18833.9|18837.9|18833.9|18830.1|18826.1|54
1620396220000|2021-05-07 14:03:40|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|97
1620396230000|2021-05-07 14:03:50|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|83
1620396240000|2021-05-07 14:04:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|44
1620396260000|2021-05-07 14:04:20|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|70
1620396270000|2021-05-07 14:04:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|20
1620396280000|2021-05-07 14:04:40|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|31
1620396290000|2021-05-07 14:04:50|18839.5|18835.5|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|27
1620396300000|2021-05-07 14:05:00|18841.1|18837.1|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|174
1620396310000|2021-05-07 14:05:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|23
1620396320000|2021-05-07 14:05:20|||||||||26
1620396330000|2021-05-07 14:05:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|61
1620396340000|2021-05-07 14:05:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|76
1620396350000|2021-05-07 14:05:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|49
1620396360000|2021-05-07 14:06:00|18847.3|18843.3|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|25
1620396370000|2021-05-07 14:06:10|18855.1|18851.1|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|55
1620396380000|2021-05-07 14:06:20|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|149
1620396390000|2021-05-07 14:06:30|18859.8|18855.8|18862.9|18858.9|18866.1|18862.1|18856.7|18852.7|117
1620396400000|2021-05-07 14:06:40|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|39
1620396410000|2021-05-07 14:06:50|18870.8|18866.8|18862.9|18858.9|18872.3|18868.3|18862.9|18858.9|90
1620396420000|2021-05-07 14:07:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|12
1620396430000|2021-05-07 14:07:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|39
1620396440000|2021-05-07 14:07:20|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|19
1620396450000|2021-05-07 14:07:30|||||||||2
1620396460000|2021-05-07 14:07:40|18866.1|18862.1|18869.2|18865.2|18870.8|18866.8|18866.1|18862.1|56
1620396470000|2021-05-07 14:07:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|72
1620396480000|2021-05-07 14:08:00|18869.2|18865.2|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|43
1620396490000|2021-05-07 14:08:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|39
1620396500000|2021-05-07 14:08:20|18867.6|18863.6|18872.3|18868.3|18875.4|18871.4|18867.6|18863.6|28
1620396510000|2021-05-07 14:08:30|18873.9|18869.9|18878.6|18874.6|18881.7|18877.7|18873.9|18869.9|57
1620396520000|2021-05-07 14:08:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|60
1620396530000|2021-05-07 14:08:50|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|23
1620396540000|2021-05-07 14:09:00|||||||||22
1620396550000|2021-05-07 14:09:10|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|85
1620396560000|2021-05-07 14:09:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|17
1620396570000|2021-05-07 14:09:30|18870.8|18866.8|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|27
1620396580000|2021-05-07 14:09:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|7
1620396590000|2021-05-07 14:09:50|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|11
1620396600000|2021-05-07 14:10:00|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|83
1620396610000|2021-05-07 14:10:10|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|64
1620396620000|2021-05-07 14:10:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|39
1620396630000|2021-05-07 14:10:30|18883.3|18879.3|18884.8|18880.8|18887.9|18883.9|18883.3|18879.3|34
1620396640000|2021-05-07 14:10:40|18887.9|18883.9|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|56
1620396650000|2021-05-07 14:10:50|18887.9|18883.9|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|46
1620396660000|2021-05-07 14:11:00|18892.6|18888.6|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|92
1620396670000|2021-05-07 14:11:10|||||||||14
1620396680000|2021-05-07 14:11:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|42
1620396690000|2021-05-07 14:11:30|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|87
1620396700000|2021-05-07 14:11:40|18897.3|18893.3|18897.3|18893.3|18902|18898|18897.3|18893.3|138
1620396710000|2021-05-07 14:11:50|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|106
1620396720000|2021-05-07 14:12:00|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|48
1620396730000|2021-05-07 14:12:10|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|41
1620396740000|2021-05-07 14:12:20|||||||||36
1620396750000|2021-05-07 14:12:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|121
1620396760000|2021-05-07 14:12:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|36
1620396770000|2021-05-07 14:12:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|56
1620396780000|2021-05-07 14:13:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|89
1620396790000|2021-05-07 14:13:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1620396800000|2021-05-07 14:13:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|29
1620396810000|2021-05-07 14:13:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18887.9|18883.9|80
1620396820000|2021-05-07 14:13:40|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|45
1620396830000|2021-05-07 14:13:50|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|65
1620396840000|2021-05-07 14:14:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|74
1620396850000|2021-05-07 14:14:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|39
1620396860000|2021-05-07 14:14:20|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|63
1620396870000|2021-05-07 14:14:30|18894.2|18890.2|18903.6|18899.6|18903.6|18899.6|18894.2|18890.2|65
1620396880000|2021-05-07 14:14:40|18906.7|18902.7|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|70
1620396890000|2021-05-07 14:14:50|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|3
1620396900000|2021-05-07 14:15:00|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|60
1620396910000|2021-05-07 14:15:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|39
1620396920000|2021-05-07 14:15:20|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|50
1620396930000|2021-05-07 14:15:30|18902|18898|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|39
1620396940000|2021-05-07 14:15:40|18897.3|18893.3|18903.6|18899.6|18903.6|18899.6|18897.3|18893.3|50
1620396950000|2021-05-07 14:15:50|18902|18898|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|31
1620396960000|2021-05-07 14:16:00|||||||||5
1620396970000|2021-05-07 14:16:10|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18905.1|18901.1|72
1620396980000|2021-05-07 14:16:20|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|33
1620396990000|2021-05-07 14:16:30|18905.1|18901.1|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|16
1620397000000|2021-05-07 14:16:40|18900.4|18896.4|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|91
1620397010000|2021-05-07 14:16:50|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|105
1620397020000|2021-05-07 14:17:00|18895.8|18891.8|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|39
1620397030000|2021-05-07 14:17:10|18897.3|18893.3|18891.1|18887.1|18897.3|18893.3|18891.1|18887.1|199
1620397040000|2021-05-07 14:17:20|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|63
1620397050000|2021-05-07 14:17:30|18894.2|18890.2|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|38
1620397060000|2021-05-07 14:17:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|51
1620397070000|2021-05-07 14:17:50|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|64
1620397080000|2021-05-07 14:18:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|76
1620397090000|2021-05-07 14:18:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|58
1620397100000|2021-05-07 14:18:20|18903.6|18899.6|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|84
1620397110000|2021-05-07 14:18:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|14
1620397120000|2021-05-07 14:18:40|||||||||28
1620397130000|2021-05-07 14:18:50|18903.6|18899.6|18900.4|18896.4|18906.7|18902.7|18900.4|18896.4|97
1620397140000|2021-05-07 14:19:00|18897.3|18893.3|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|94
1620397150000|2021-05-07 14:19:10|18891.1|18887.1|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|91
1620397170000|2021-05-07 14:19:30|18887.9|18883.9|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|58
1620397180000|2021-05-07 14:19:40|18887.9|18883.9|18887.9|18883.9|18889.5|18885.5|18887.9|18883.9|15
1620397190000|2021-05-07 14:19:50|||||||||36
1620397200000|2021-05-07 14:20:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|45
1620397210000|2021-05-07 14:20:10|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|60
1620397220000|2021-05-07 14:20:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|15
1620397230000|2021-05-07 14:20:30|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|29
1620397240000|2021-05-07 14:20:40|18886.4|18882.4|18894.2|18890.2|18894.2|18890.2|18881.7|18877.7|46
1620397250000|2021-05-07 14:20:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18887.9|18883.9|67
1620397260000|2021-05-07 14:21:00|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|59
1620397270000|2021-05-07 14:21:10|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|15
1620397280000|2021-05-07 14:21:20|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|15
1620397290000|2021-05-07 14:21:30|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|43
1620397300000|2021-05-07 14:21:40|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|24
1620397310000|2021-05-07 14:21:50|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|29
1620397330000|2021-05-07 14:22:10|18892.6|18888.6|18887.9|18883.9|18892.6|18888.6|18887.9|18883.9|30
1620397340000|2021-05-07 14:22:20|18891.1|18887.1|18889.5|18885.5|18891.1|18887.1|18887.9|18883.9|47
1620397350000|2021-05-07 14:22:30|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|32
1620397360000|2021-05-07 14:22:40|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|35
1620397370000|2021-05-07 14:22:50|18886.4|18882.4|18881.7|18877.7|18886.4|18882.4|18881.7|18877.7|87
1620397380000|2021-05-07 14:23:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|118
1620397400000|2021-05-07 14:23:20|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|108
1620397410000|2021-05-07 14:23:30|||||||||3
1620397420000|2021-05-07 14:23:40|18897.3|18893.3|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|33
1620397430000|2021-05-07 14:23:50|18897.3|18893.3|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|104
1620397450000|2021-05-07 14:24:10|18897.3|18893.3|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|33
1620397460000|2021-05-07 14:24:20|18894.2|18890.2|18894.2|18890.2|18897.3|18893.3|18894.2|18890.2|51
1620397470000|2021-05-07 14:24:30|18891.1|18887.1|18891.1|18887.1|18892.6|18888.6|18891.1|18887.1|30
1620397480000|2021-05-07 14:24:40|18894.2|18890.2|18887.9|18883.9|18897.3|18893.3|18887.9|18883.9|86
1620397490000|2021-05-07 14:24:50|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|90
1620397500000|2021-05-07 14:25:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|60
1620397510000|2021-05-07 14:25:10|18886.4|18882.4|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|28
1620397520000|2021-05-07 14:25:20|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|14
1620397530000|2021-05-07 14:25:30|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|42
1620397540000|2021-05-07 14:25:40|18887.9|18883.9|18884.8|18880.8|18887.9|18883.9|18884.8|18880.8|27
1620397550000|2021-05-07 14:25:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|38
1620397560000|2021-05-07 14:26:00|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|32
1620397570000|2021-05-07 14:26:10|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|23
1620397580000|2021-05-07 14:26:20|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|15
1620397590000|2021-05-07 14:26:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|89
1620397600000|2021-05-07 14:26:40|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|15
1620397610000|2021-05-07 14:26:50|18875.4|18871.4|18869.2|18865.2|18875.4|18871.4|18869.2|18865.2|70
1620397620000|2021-05-07 14:27:00|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|47
1620397630000|2021-05-07 14:27:10|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|61
1620397640000|2021-05-07 14:27:20|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|35
1620397650000|2021-05-07 14:27:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|26
1620397660000|2021-05-07 14:27:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|126
1620397670000|2021-05-07 14:27:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18861.4|18857.4|19
1620397680000|2021-05-07 14:28:00|||||||||16
1620397690000|2021-05-07 14:28:10|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|19
1620397700000|2021-05-07 14:28:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|66
1620397710000|2021-05-07 14:28:30|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|57
1620397720000|2021-05-07 14:28:40|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|18867.6|18863.6|21
1620397730000|2021-05-07 14:28:50|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|0
1620397740000|2021-05-07 14:29:00|||||||||11
1620397750000|2021-05-07 14:29:10|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|95
1620397760000|2021-05-07 14:29:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18867.6|18863.6|41
1620397770000|2021-05-07 14:29:30|||||||||34
1620397780000|2021-05-07 14:29:40|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|156
1620397790000|2021-05-07 14:29:50|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|91
1620397800000|2021-05-07 14:30:00|18869.2|18865.2|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|89
1620397810000|2021-05-07 14:30:10|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|36
1620397820000|2021-05-07 14:30:20|||||||||36
1620397840000|2021-05-07 14:30:40|18883.3|18879.3|18878.6|18874.6|18883.3|18879.3|18878.6|18874.6|55
1620397850000|2021-05-07 14:30:50|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|57
1620397860000|2021-05-07 14:31:00|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|93
1620397870000|2021-05-07 14:31:10|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18870.8|18866.8|60
1620397880000|2021-05-07 14:31:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|89
1620397890000|2021-05-07 14:31:30|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|36
1620397900000|2021-05-07 14:31:40|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|18881.7|18877.7|41
1620397910000|2021-05-07 14:31:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18881.7|18877.7|9
1620397920000|2021-05-07 14:32:00|18884.8|18880.8|18883.3|18879.3|18884.8|18880.8|18881.7|18877.7|83
1620397930000|2021-05-07 14:32:10|18881.7|18877.7|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|41
1620397940000|2021-05-07 14:32:20|18878.6|18874.6|18872.3|18868.3|18880.1|18876.1|18872.3|18868.3|84
1620397950000|2021-05-07 14:32:30|||||||||15
1620397960000|2021-05-07 14:32:40|18875.4|18871.4|18877|18873|18877|18873|18875.4|18871.4|57
1620397970000|2021-05-07 14:32:50|18878.6|18874.6|18877|18873|18878.6|18874.6|18875.4|18871.4|65
1620397980000|2021-05-07 14:33:00|18878.6|18874.6|18872.3|18868.3|18880.1|18876.1|18872.3|18868.3|88
1620397990000|2021-05-07 14:33:10|||||||||43
1620398000000|2021-05-07 14:33:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|44
1620398010000|2021-05-07 14:33:30|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|141
1620398020000|2021-05-07 14:33:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|20
1620398030000|2021-05-07 14:33:50|||||||||71
1620398040000|2021-05-07 14:34:00|||||||||16
1620398050000|2021-05-07 14:34:10|18867.6|18863.6|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|23
1620398060000|2021-05-07 14:34:20|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|2
1620398070000|2021-05-07 14:34:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|13
1620398080000|2021-05-07 14:34:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|90
1620398090000|2021-05-07 14:34:50|18864.5|18860.5|18866.1|18862.1|18866.1|18862.1|18864.5|18860.5|90
1620398100000|2021-05-07 14:35:00|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18866.1|18862.1|2
1620398110000|2021-05-07 14:35:10|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|62
1620398120000|2021-05-07 14:35:20|18869.2|18865.2|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|21
1620398130000|2021-05-07 14:35:30|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|63
1620398140000|2021-05-07 14:35:40|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|56
1620398150000|2021-05-07 14:35:50|18853.6|18849.6|18852|18848|18856.7|18852.7|18852|18848|44
1620398160000|2021-05-07 14:36:00|18853.6|18849.6|18855.1|18851.1|18856.7|18852.7|18853.6|18849.6|79
1620398170000|2021-05-07 14:36:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|84
1620398180000|2021-05-07 14:36:20|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|24
1620398190000|2021-05-07 14:36:30|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|32
1620398200000|2021-05-07 14:36:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|3
1620398210000|2021-05-07 14:36:50|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|4
1620398220000|2021-05-07 14:37:00|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|1
1620398230000|2021-05-07 14:37:10|18845.8|18841.8|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|26
1620398240000|2021-05-07 14:37:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|22
1620398250000|2021-05-07 14:37:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|55
1620398260000|2021-05-07 14:37:40|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|130
1620398270000|2021-05-07 14:37:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|32
1620398280000|2021-05-07 14:38:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|59
1620398290000|2021-05-07 14:38:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|69
1620398300000|2021-05-07 14:38:20|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|67
1620398310000|2021-05-07 14:38:30|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|68
1620398320000|2021-05-07 14:38:40|||||||||9
1620398330000|2021-05-07 14:38:50|18837.9|18833.9|18834.8|18830.8|18841.1|18837.1|18834.8|18830.8|91
1620398340000|2021-05-07 14:39:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|3
1620398350000|2021-05-07 14:39:10|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|31
1620398360000|2021-05-07 14:39:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|1
1620398370000|2021-05-07 14:39:30|18831.7|18827.7|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|86
1620398380000|2021-05-07 14:39:40|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|16
1620398390000|2021-05-07 14:39:50|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|31
1620398400000|2021-05-07 14:40:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|42
1620398410000|2021-05-07 14:40:10|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|43
1620398420000|2021-05-07 14:40:20|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18833.3|18829.3|8
1620398430000|2021-05-07 14:40:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|28
1620398440000|2021-05-07 14:40:40|18833.3|18829.3|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|40
1620398450000|2021-05-07 14:40:50|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|22
1620398460000|2021-05-07 14:41:00|18831.7|18827.7|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|35
1620398470000|2021-05-07 14:41:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18
1620398480000|2021-05-07 14:41:20|18834.8|18830.8|18836.4|18832.4|18836.4|18832.4|18834.8|18830.8|34
1620398490000|2021-05-07 14:41:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|12
1620398500000|2021-05-07 14:41:40|18833.3|18829.3|18831.7|18827.7|18833.3|18829.3|18831.7|18827.7|5
1620398510000|2021-05-07 14:41:50|||||||||11
1620398520000|2021-05-07 14:42:00|||||||||4
1620398530000|2021-05-07 14:42:10|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|4
1620398540000|2021-05-07 14:42:20|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|50
1620398550000|2021-05-07 14:42:30|||||||||7
1620398560000|2021-05-07 14:42:40|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|18
1620398570000|2021-05-07 14:42:50|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|8
1620398590000|2021-05-07 14:43:10|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|12
1620398610000|2021-05-07 14:43:30|||||||||15
1620398620000|2021-05-07 14:43:40|18825.4|18821.4|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|54
1620398640000|2021-05-07 14:44:00|18816.1|18812.1|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|17
1620398650000|2021-05-07 14:44:10|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|30
1620398660000|2021-05-07 14:44:20|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|14
1620398680000|2021-05-07 14:44:40|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|33
1620398690000|2021-05-07 14:44:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|19
1620398700000|2021-05-07 14:45:00|18812.9|18808.9|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|102
1620398710000|2021-05-07 14:45:10|18811.4|18807.4|18806.7|18802.7|18811.4|18807.4|18806.7|18802.7|15
1620398720000|2021-05-07 14:45:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|36
1620398730000|2021-05-07 14:45:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|21
1620398740000|2021-05-07 14:45:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|20
1620398750000|2021-05-07 14:45:50|||||||||10
1620398760000|2021-05-07 14:46:00|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|6
1620398770000|2021-05-07 14:46:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|40
1620398780000|2021-05-07 14:46:20|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|15
1620398790000|2021-05-07 14:46:30|||||||||3
1620398810000|2021-05-07 14:46:50|18811.4|18807.4|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|32
1620398820000|2021-05-07 14:47:00|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|8
1620398830000|2021-05-07 14:47:10|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|39
1620398840000|2021-05-07 14:47:20|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|5
1620398860000|2021-05-07 14:47:40|18812.9|18808.9|18809.8|18805.8|18814.5|18810.5|18809.8|18805.8|38
1620398870000|2021-05-07 14:47:50|18812.9|18808.9|18803.6|18799.6|18812.9|18808.9|18803.6|18799.6|29
1620398880000|2021-05-07 14:48:00|18805.1|18801.1|18798.9|18794.9|18805.1|18801.1|18797.3|18793.3|25
1620398890000|2021-05-07 14:48:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|51
1620398900000|2021-05-07 14:48:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18784.8|18780.8|81
1620398910000|2021-05-07 14:48:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|55
1620398920000|2021-05-07 14:48:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|55
1620398930000|2021-05-07 14:48:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|22
1620398940000|2021-05-07 14:49:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|8
1620398950000|2021-05-07 14:49:10|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|59
1620398960000|2021-05-07 14:49:20|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18791.1|18787.1|20
1620398970000|2021-05-07 14:49:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1620398980000|2021-05-07 14:49:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|4
1620398990000|2021-05-07 14:49:50|||||||||8
1620399000000|2021-05-07 14:50:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|32
1620399010000|2021-05-07 14:50:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|18
1620399030000|2021-05-07 14:50:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|28
1620399040000|2021-05-07 14:50:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|65
1620399050000|2021-05-07 14:50:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18787.9|18783.9|71
1620399060000|2021-05-07 14:51:00|18787.9|18783.9|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|31
1620399070000|2021-05-07 14:51:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|17
1620399080000|2021-05-07 14:51:20|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|75
1620399090000|2021-05-07 14:51:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|48
1620399100000|2021-05-07 14:51:40|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|49
1620399110000|2021-05-07 14:51:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|53
1620399120000|2021-05-07 14:52:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|37
1620399130000|2021-05-07 14:52:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|29
1620399140000|2021-05-07 14:52:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1620399150000|2021-05-07 14:52:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1620399160000|2021-05-07 14:52:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|46
1620399170000|2021-05-07 14:52:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|11
1620399180000|2021-05-07 14:53:00|||||||||50
1620399190000|2021-05-07 14:53:10|||||||||3
1620399200000|2021-05-07 14:53:20|||||||||3
1620399210000|2021-05-07 14:53:30|18792.6|18788.6|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|25
1620399220000|2021-05-07 14:53:40|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|32
1620399230000|2021-05-07 14:53:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|91
1620399240000|2021-05-07 14:54:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|28
1620399250000|2021-05-07 14:54:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|82
1620399260000|2021-05-07 14:54:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|49
1620399270000|2021-05-07 14:54:30|||||||||16
1620399280000|2021-05-07 14:54:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1620399290000|2021-05-07 14:54:50|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|55
1620399300000|2021-05-07 14:55:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|114
1620399310000|2021-05-07 14:55:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|35
1620399320000|2021-05-07 14:55:20|||||||||58
1620399330000|2021-05-07 14:55:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|87
1620399340000|2021-05-07 14:55:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|43
1620399350000|2021-05-07 14:55:50|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|59
1620399360000|2021-05-07 14:56:00|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|11
1620399370000|2021-05-07 14:56:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|22
1620399380000|2021-05-07 14:56:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|63
1620399390000|2021-05-07 14:56:30|18791.1|18787.1|18784.8|18780.8|18791.1|18787.1|18784.8|18780.8|52
1620399400000|2021-05-07 14:56:40|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|51
1620399410000|2021-05-07 14:56:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|33
1620399420000|2021-05-07 14:57:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|162
1620399430000|2021-05-07 14:57:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|12
1620399440000|2021-05-07 14:57:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1620399450000|2021-05-07 14:57:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|54
1620399460000|2021-05-07 14:57:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|99
1620399470000|2021-05-07 14:57:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|57
1620399480000|2021-05-07 14:58:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|18
1620399490000|2021-05-07 14:58:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|60
1620399500000|2021-05-07 14:58:20|||||||||22
1620399510000|2021-05-07 14:58:30|||||||||13
1620399520000|2021-05-07 14:58:40|||||||||11
1620399530000|2021-05-07 14:58:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|12
1620399540000|2021-05-07 14:59:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1620399550000|2021-05-07 14:59:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|9
1620399560000|2021-05-07 14:59:20|||||||||2
1620399570000|2021-05-07 14:59:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|66
1620399580000|2021-05-07 14:59:40|||||||||44
1620399590000|2021-05-07 14:59:50|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|66
1620399600000|2021-05-07 15:00:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|64
1620399610000|2021-05-07 15:00:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|140
1620399620000|2021-05-07 15:00:20|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|50
1620399630000|2021-05-07 15:00:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|49
1620399640000|2021-05-07 15:00:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|57
1620399650000|2021-05-07 15:00:50|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|77
1620399660000|2021-05-07 15:01:00|||||||||11
1620399670000|2021-05-07 15:01:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|53
1620399680000|2021-05-07 15:01:20|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|111
1620399690000|2021-05-07 15:01:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1620399700000|2021-05-07 15:01:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|63
1620399720000|2021-05-07 15:02:00|||||||||3
1620399730000|2021-05-07 15:02:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|44
1620399740000|2021-05-07 15:02:20|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|65
1620399750000|2021-05-07 15:02:30|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|67
1620399760000|2021-05-07 15:02:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|48
1620399770000|2021-05-07 15:02:50|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|40
1620399780000|2021-05-07 15:03:00|||||||||20
1620399790000|2021-05-07 15:03:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|23
1620399800000|2021-05-07 15:03:20|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|65
1620399810000|2021-05-07 15:03:30|18777|18773|18775.4|18771.4|18781.7|18777.7|18772.3|18768.3|63
1620399820000|2021-05-07 15:03:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|79
1620399830000|2021-05-07 15:03:50|18784.8|18780.8|18791.1|18787.1|18795.8|18791.8|18784.8|18780.8|135
1620399840000|2021-05-07 15:04:00|||||||||70
1620399850000|2021-05-07 15:04:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1620399860000|2021-05-07 15:04:20|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|25
1620399870000|2021-05-07 15:04:30|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|14
1620399880000|2021-05-07 15:04:40|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|24
1620399890000|2021-05-07 15:04:50|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|4
1620399900000|2021-05-07 15:05:00|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|21
1620399910000|2021-05-07 15:05:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|26
1620399920000|2021-05-07 15:05:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|42
1620399930000|2021-05-07 15:05:30|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|16
1620399940000|2021-05-07 15:05:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|23
1620399950000|2021-05-07 15:05:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|24
1620399960000|2021-05-07 15:06:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1620399970000|2021-05-07 15:06:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|16
1620399980000|2021-05-07 15:06:20|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|25
1620399990000|2021-05-07 15:06:30|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|3
1620400000000|2021-05-07 15:06:40|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|15
1620400010000|2021-05-07 15:06:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|26
1620400030000|2021-05-07 15:07:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1620400060000|2021-05-07 15:07:40|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|20
1620400070000|2021-05-07 15:07:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|16
1620400080000|2021-05-07 15:08:00|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|16
1620400090000|2021-05-07 15:08:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|26
1620400100000|2021-05-07 15:08:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1620400110000|2021-05-07 15:08:30|18787.9|18783.9|18791.1|18787.1|18794.2|18790.2|18786.4|18782.4|51
1620400130000|2021-05-07 15:08:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|27
1620400140000|2021-05-07 15:09:00|||||||||19
1620400150000|2021-05-07 15:09:10|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|2
1620400160000|2021-05-07 15:09:20|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|24
1620400170000|2021-05-07 15:09:30|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|5
1620400180000|2021-05-07 15:09:40|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|3
1620400190000|2021-05-07 15:09:50|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1620400200000|2021-05-07 15:10:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|2
1620400210000|2021-05-07 15:10:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|11
1620400220000|2021-05-07 15:10:20|18794.2|18790.2|18787.9|18783.9|18794.2|18790.2|18787.9|18783.9|29
1620400230000|2021-05-07 15:10:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|62
1620400240000|2021-05-07 15:10:40|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|59
1620400250000|2021-05-07 15:10:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|14
1620400260000|2021-05-07 15:11:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|3
1620400270000|2021-05-07 15:11:10|||||||||6
1620400280000|2021-05-07 15:11:20|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|23
1620400290000|2021-05-07 15:11:30|||||||||7
1620400300000|2021-05-07 15:11:40|18803.6|18799.6|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|38
1620400310000|2021-05-07 15:11:50|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|11
1620400320000|2021-05-07 15:12:00|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|50
1620400330000|2021-05-07 15:12:10|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|16
1620400340000|2021-05-07 15:12:20|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|11
1620400350000|2021-05-07 15:12:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|11
1620400360000|2021-05-07 15:12:40|18806.7|18802.7|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|18
1620400370000|2021-05-07 15:12:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|31
1620400380000|2021-05-07 15:13:00|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|13
1620400390000|2021-05-07 15:13:10|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|20
1620400400000|2021-05-07 15:13:20|||||||||3
1620400410000|2021-05-07 15:13:30|18805.1|18801.1|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|8
1620400420000|2021-05-07 15:13:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1620400430000|2021-05-07 15:13:50|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|12
1620400440000|2021-05-07 15:14:00|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|15
1620400450000|2021-05-07 15:14:10|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|9
1620400460000|2021-05-07 15:14:20|18802|18798|18803.6|18799.6|18803.6|18799.6|18802|18798|45
1620400470000|2021-05-07 15:14:30|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|18
1620400480000|2021-05-07 15:14:40|18803.6|18799.6|18805.1|18801.1|18806.7|18802.7|18803.6|18799.6|7
1620400490000|2021-05-07 15:14:50|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|14
1620400500000|2021-05-07 15:15:00|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18805.1|18801.1|11
1620400530000|2021-05-07 15:15:30|18805.1|18801.1|18802|18798|18806.7|18802.7|18798.9|18794.9|50
1620400540000|2021-05-07 15:15:40|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|40
1620400550000|2021-05-07 15:15:50|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|15
1620400560000|2021-05-07 15:16:00|18797.3|18793.3|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|26
1620400570000|2021-05-07 15:16:10|18798.9|18794.9|18800.4|18796.4|18800.4|18796.4|18798.9|18794.9|1
1620400580000|2021-05-07 15:16:20|||||||||33
1620400590000|2021-05-07 15:16:30|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|22
1620400600000|2021-05-07 15:16:40|18798.9|18794.9|18794.2|18790.2|18798.9|18794.9|18794.2|18790.2|17
1620400610000|2021-05-07 15:16:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|35
1620400620000|2021-05-07 15:17:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|7
1620400630000|2021-05-07 15:17:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|6
1620400640000|2021-05-07 15:17:20|||||||||8
1620400650000|2021-05-07 15:17:30|||||||||1
1620400690000|2021-05-07 15:18:10|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|40
1620400700000|2021-05-07 15:18:20|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18792.6|18788.6|55
1620400710000|2021-05-07 15:18:30|||||||||12
1620400720000|2021-05-07 15:18:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|36
1620400730000|2021-05-07 15:18:50|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|37
1620400740000|2021-05-07 15:19:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|118
1620400750000|2021-05-07 15:19:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1620400760000|2021-05-07 15:19:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|11
1620400770000|2021-05-07 15:19:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|22
1620400780000|2021-05-07 15:19:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1620400790000|2021-05-07 15:19:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|26
1620400800000|2021-05-07 15:20:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1620400810000|2021-05-07 15:20:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|22
1620400820000|2021-05-07 15:20:20|||||||||10
1620400830000|2021-05-07 15:20:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|15
1620400850000|2021-05-07 15:20:50|||||||||13
1620400860000|2021-05-07 15:21:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|23
1620400870000|2021-05-07 15:21:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|86
1620400880000|2021-05-07 15:21:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1620400890000|2021-05-07 15:21:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|49
1620400910000|2021-05-07 15:21:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1620400920000|2021-05-07 15:22:00|||||||||1
1620400930000|2021-05-07 15:22:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|54
1620400940000|2021-05-07 15:22:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|14
1620400950000|2021-05-07 15:22:30|||||||||33
1620400960000|2021-05-07 15:22:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|38
1620400970000|2021-05-07 15:22:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|2
1620400980000|2021-05-07 15:23:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1620400990000|2021-05-07 15:23:10|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|71
1620401010000|2021-05-07 15:23:30|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|17
1620401020000|2021-05-07 15:23:40|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|49
1620401030000|2021-05-07 15:23:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1620401040000|2021-05-07 15:24:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|32
1620401050000|2021-05-07 15:24:10|||||||||31
1620401060000|2021-05-07 15:24:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|51
1620401070000|2021-05-07 15:24:30|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|54
1620401080000|2021-05-07 15:24:40|||||||||34
1620401090000|2021-05-07 15:24:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|70
1620401100000|2021-05-07 15:25:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|39
1620401110000|2021-05-07 15:25:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|46
1620401120000|2021-05-07 15:25:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|15
1620401130000|2021-05-07 15:25:30|18758.3|18754.3|18753.6|18749.6|18759.8|18755.8|18753.6|18749.6|50
1620401140000|2021-05-07 15:25:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|21
1620401150000|2021-05-07 15:25:50|||||||||6
1620401160000|2021-05-07 15:26:00|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|39
1620401170000|2021-05-07 15:26:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|57
1620401180000|2021-05-07 15:26:20|||||||||18
1620401190000|2021-05-07 15:26:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|34
1620401200000|2021-05-07 15:26:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|70
1620401210000|2021-05-07 15:26:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|27
1620401220000|2021-05-07 15:27:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|17
1620401230000|2021-05-07 15:27:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|30
1620401240000|2021-05-07 15:27:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1620401260000|2021-05-07 15:27:40|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|23
1620401270000|2021-05-07 15:27:50|18747.3|18743.3|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|36
1620401280000|2021-05-07 15:28:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|57
1620401290000|2021-05-07 15:28:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|20
1620401300000|2021-05-07 15:28:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|29
1620401320000|2021-05-07 15:28:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|33
1620401330000|2021-05-07 15:28:50|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|4
1620401340000|2021-05-07 15:29:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|22
1620401350000|2021-05-07 15:29:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|16
1620401360000|2021-05-07 15:29:20|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18739.5|18735.5|20
1620401370000|2021-05-07 15:29:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|2
1620401380000|2021-05-07 15:29:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1620401390000|2021-05-07 15:29:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|17
1620401400000|2021-05-07 15:30:00|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|22
1620401410000|2021-05-07 15:30:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|14
1620401420000|2021-05-07 15:30:20|||||||||15
1620401440000|2021-05-07 15:30:40|||||||||4
1620401450000|2021-05-07 15:30:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|33
1620401460000|2021-05-07 15:31:00|18744.2|18740.2|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|54
1620401470000|2021-05-07 15:31:10|||||||||2
1620401490000|2021-05-07 15:31:30|||||||||1
1620401500000|2021-05-07 15:31:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1620401510000|2021-05-07 15:31:50|||||||||2
1620401520000|2021-05-07 15:32:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|29
1620401530000|2021-05-07 15:32:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|6
1620401560000|2021-05-07 15:32:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|45
1620401570000|2021-05-07 15:32:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1620401580000|2021-05-07 15:33:00|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|97
1620401590000|2021-05-07 15:33:10|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|20
1620401600000|2021-05-07 15:33:20|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|19
1620401610000|2021-05-07 15:33:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|19
1620401620000|2021-05-07 15:33:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|8
1620401630000|2021-05-07 15:33:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|130
1620401640000|2021-05-07 15:34:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|13
1620401650000|2021-05-07 15:34:10|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|103
1620401660000|2021-05-07 15:34:20|18745.8|18741.8|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|52
1620401670000|2021-05-07 15:34:30|||||||||6
1620401680000|2021-05-07 15:34:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|59
1620401690000|2021-05-07 15:34:50|||||||||9
1620401700000|2021-05-07 15:35:00|||||||||9
1620401710000|2021-05-07 15:35:10|||||||||3
1620401720000|2021-05-07 15:35:20|||||||||23
1620401730000|2021-05-07 15:35:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|93
1620401740000|2021-05-07 15:35:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|28
1620401750000|2021-05-07 15:35:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|58
1620401760000|2021-05-07 15:36:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|19
1620401770000|2021-05-07 15:36:10|||||||||6
1620401780000|2021-05-07 15:36:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|15
1620401790000|2021-05-07 15:36:30|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|91
1620401800000|2021-05-07 15:36:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|110
1620401810000|2021-05-07 15:36:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|45
1620401820000|2021-05-07 15:37:00|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|83
1620401840000|2021-05-07 15:37:20|||||||||6
1620401850000|2021-05-07 15:37:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1620401860000|2021-05-07 15:37:40|18741.1|18737.1|18734.8|18730.8|18741.1|18737.1|18734.8|18730.8|49
1620401870000|2021-05-07 15:37:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|16
1620401880000|2021-05-07 15:38:00|||||||||25
1620401900000|2021-05-07 15:38:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|24
1620401910000|2021-05-07 15:38:30|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|45
1620401920000|2021-05-07 15:38:40|||||||||6
1620401930000|2021-05-07 15:38:50|||||||||4
1620401940000|2021-05-07 15:39:00|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|37
1620401950000|2021-05-07 15:39:10|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|31
1620401960000|2021-05-07 15:39:20|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|7
1620401970000|2021-05-07 15:39:30|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|67
1620401980000|2021-05-07 15:39:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|22
1620401990000|2021-05-07 15:39:50|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|47
1620402000000|2021-05-07 15:40:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|71
1620402010000|2021-05-07 15:40:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|85
1620402020000|2021-05-07 15:40:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|23
1620402030000|2021-05-07 15:40:30|||||||||12
1620402040000|2021-05-07 15:40:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1620402050000|2021-05-07 15:40:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|18
1620402060000|2021-05-07 15:41:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|7
1620402070000|2021-05-07 15:41:10|18736.4|18732.4|18737.9|18733.9|18741.1|18737.1|18736.4|18732.4|16
1620402080000|2021-05-07 15:41:20|18734.8|18730.8|18741.1|18737.1|18741.1|18737.1|18734.8|18730.8|89
1620402090000|2021-05-07 15:41:30|||||||||8
1620402100000|2021-05-07 15:41:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|27
1620402110000|2021-05-07 15:41:50|18742.6|18738.6|18747.3|18743.3|18747.3|18743.3|18742.6|18738.6|43
1620402120000|2021-05-07 15:42:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|38
1620402130000|2021-05-07 15:42:10|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|45
1620402140000|2021-05-07 15:42:20|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|31
1620402150000|2021-05-07 15:42:30|18744.2|18740.2|18737.9|18733.9|18744.2|18740.2|18737.9|18733.9|23
1620402160000|2021-05-07 15:42:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1620402170000|2021-05-07 15:42:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|44
1620402180000|2021-05-07 15:43:00|18741.1|18737.1|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|31
1620402190000|2021-05-07 15:43:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18741.1|18737.1|16
1620402200000|2021-05-07 15:43:20|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|44
1620402210000|2021-05-07 15:43:30|18750.4|18746.4|18753.6|18749.6|18756.7|18752.7|18747.3|18743.3|38
1620402220000|2021-05-07 15:43:40|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|23
1620402230000|2021-05-07 15:43:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|21
1620402240000|2021-05-07 15:44:00|18759.8|18755.8|18764.5|18760.5|18764.5|18760.5|18759.8|18755.8|62
1620402250000|2021-05-07 15:44:10|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|35
1620402260000|2021-05-07 15:44:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|14
1620402270000|2021-05-07 15:44:30|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|17
1620402280000|2021-05-07 15:44:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|16
1620402290000|2021-05-07 15:44:50|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|31
1620402300000|2021-05-07 15:45:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1620402310000|2021-05-07 15:45:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|108
1620402320000|2021-05-07 15:45:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1620402330000|2021-05-07 15:45:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|7
1620402340000|2021-05-07 15:45:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|29
1620402350000|2021-05-07 15:45:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|58
1620402360000|2021-05-07 15:46:00|||||||||1
1620402370000|2021-05-07 15:46:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1620402380000|2021-05-07 15:46:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1620402390000|2021-05-07 15:46:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1620402400000|2021-05-07 15:46:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|36
1620402410000|2021-05-07 15:46:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|16
1620402420000|2021-05-07 15:47:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|47
1620402430000|2021-05-07 15:47:10|||||||||1
1620402440000|2021-05-07 15:47:20|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|14
1620402450000|2021-05-07 15:47:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|25
1620402460000|2021-05-07 15:47:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1620402470000|2021-05-07 15:47:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|13
1620402480000|2021-05-07 15:48:00|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|77
1620402490000|2021-05-07 15:48:10|||||||||30
1620402510000|2021-05-07 15:48:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|53
1620402520000|2021-05-07 15:48:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|15
1620402540000|2021-05-07 15:49:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|20
1620402550000|2021-05-07 15:49:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|11
1620402560000|2021-05-07 15:49:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|18
1620402570000|2021-05-07 15:49:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|23
1620402580000|2021-05-07 15:49:40|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|14
1620402590000|2021-05-07 15:49:50|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|14
1620402600000|2021-05-07 15:50:00|||||||||5
1620402610000|2021-05-07 15:50:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|78
1620402620000|2021-05-07 15:50:20|||||||||8
1620402630000|2021-05-07 15:50:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1620402640000|2021-05-07 15:50:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|17
1620402650000|2021-05-07 15:50:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|62
1620402660000|2021-05-07 15:51:00|18778.6|18774.6|18784.8|18780.8|18784.8|18780.8|18778.6|18774.6|74
1620402670000|2021-05-07 15:51:10|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|53
1620402680000|2021-05-07 15:51:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|10
1620402690000|2021-05-07 15:51:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|59
1620402700000|2021-05-07 15:51:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|14
1620402720000|2021-05-07 15:52:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|28
1620402740000|2021-05-07 15:52:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1620402750000|2021-05-07 15:52:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1620402760000|2021-05-07 15:52:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|10
1620402770000|2021-05-07 15:52:50|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|25
1620402780000|2021-05-07 15:53:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|44
1620402790000|2021-05-07 15:53:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|13
1620402800000|2021-05-07 15:53:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|31
1620402820000|2021-05-07 15:53:40|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|14
1620402830000|2021-05-07 15:53:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1620402840000|2021-05-07 15:54:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|32
1620402850000|2021-05-07 15:54:10|18770.8|18766.8|18766.1|18762.1|18772.3|18768.3|18766.1|18762.1|177
1620402870000|2021-05-07 15:54:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|26
1620402880000|2021-05-07 15:54:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|22
1620402890000|2021-05-07 15:54:50|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|22
1620402900000|2021-05-07 15:55:00|||||||||33
1620402910000|2021-05-07 15:55:10|18766.1|18762.1|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|34
1620402920000|2021-05-07 15:55:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|54
1620402930000|2021-05-07 15:55:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18753.6|18749.6|29
1620402940000|2021-05-07 15:55:40|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|14
1620402950000|2021-05-07 15:55:50|||||||||5
1620402960000|2021-05-07 15:56:00|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|42
1620402970000|2021-05-07 15:56:10|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|11
1620402990000|2021-05-07 15:56:30|||||||||5
1620403000000|2021-05-07 15:56:40|||||||||4
1620403010000|2021-05-07 15:56:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|16
1620403020000|2021-05-07 15:57:00|||||||||4
1620403030000|2021-05-07 15:57:10|||||||||19
1620403040000|2021-05-07 15:57:20|||||||||3
1620403050000|2021-05-07 15:57:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|16
1620403060000|2021-05-07 15:57:40|18750.4|18746.4|18744.2|18740.2|18750.4|18746.4|18744.2|18740.2|24
1620403070000|2021-05-07 15:57:50|||||||||15
1620403080000|2021-05-07 15:58:00|||||||||1
1620403090000|2021-05-07 15:58:10|||||||||4
1620403100000|2021-05-07 15:58:20|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|31
1620403110000|2021-05-07 15:58:30|||||||||36
1620403120000|2021-05-07 15:58:40|||||||||2
1620403130000|2021-05-07 15:58:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|41
1620403140000|2021-05-07 15:59:00|18747.3|18743.3|18748.9|18744.9|18748.9|18744.9|18747.3|18743.3|37
1620403150000|2021-05-07 15:59:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1620403160000|2021-05-07 15:59:20|||||||||10
1620403170000|2021-05-07 15:59:30|||||||||12
1620403180000|2021-05-07 15:59:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|14
1620403190000|2021-05-07 15:59:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|17
1620403200000|2021-05-07 16:00:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|23
1620403210000|2021-05-07 16:00:10|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|20
1620403220000|2021-05-07 16:00:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|14
1620403230000|2021-05-07 16:00:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|23
1620403240000|2021-05-07 16:00:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1620403250000|2021-05-07 16:00:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|98
1620403260000|2021-05-07 16:01:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|13
1620403270000|2021-05-07 16:01:10|||||||||1
1620403280000|2021-05-07 16:01:20|||||||||1
1620403290000|2021-05-07 16:01:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1620403300000|2021-05-07 16:01:40|||||||||26
1620403310000|2021-05-07 16:01:50|||||||||18
1620403320000|2021-05-07 16:02:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1620403330000|2021-05-07 16:02:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|22
1620403340000|2021-05-07 16:02:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1620403350000|2021-05-07 16:02:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|34
1620403360000|2021-05-07 16:02:40|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|0
1620403370000|2021-05-07 16:02:50|||||||||11
1620403380000|2021-05-07 16:03:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|54
1620403390000|2021-05-07 16:03:10|||||||||12
1620403400000|2021-05-07 16:03:20|||||||||25
1620403410000|2021-05-07 16:03:30|||||||||21
1620403420000|2021-05-07 16:03:40|||||||||20
1620403430000|2021-05-07 16:03:50|18744.2|18740.2|18752|18748|18753.6|18749.6|18744.2|18740.2|63
1620403440000|2021-05-07 16:04:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|71
1620403450000|2021-05-07 16:04:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|26
1620403460000|2021-05-07 16:04:20|||||||||10
1620403470000|2021-05-07 16:04:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|40
1620403480000|2021-05-07 16:04:40|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|12
1620403490000|2021-05-07 16:04:50|18747.3|18743.3|18750.4|18746.4|18753.6|18749.6|18747.3|18743.3|85
1620403500000|2021-05-07 16:05:00|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18741.1|18737.1|39
1620403510000|2021-05-07 16:05:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|28
1620403520000|2021-05-07 16:05:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|11
1620403530000|2021-05-07 16:05:30|18747.3|18743.3|18741.1|18737.1|18747.3|18743.3|18741.1|18737.1|58
1620403540000|2021-05-07 16:05:40|||||||||2
1620403550000|2021-05-07 16:05:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|37
1620403560000|2021-05-07 16:06:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|27
1620403570000|2021-05-07 16:06:10|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|35
1620403580000|2021-05-07 16:06:20|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|14
1620403590000|2021-05-07 16:06:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1620403600000|2021-05-07 16:06:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|31
1620403620000|2021-05-07 16:07:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|19
1620403630000|2021-05-07 16:07:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1620403650000|2021-05-07 16:07:30|||||||||2
1620403660000|2021-05-07 16:07:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|9
1620403670000|2021-05-07 16:07:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|40
1620403680000|2021-05-07 16:08:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|49
1620403700000|2021-05-07 16:08:20|||||||||3
1620403710000|2021-05-07 16:08:30|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|30
1620403720000|2021-05-07 16:08:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|13
1620403730000|2021-05-07 16:08:50|||||||||16
1620403750000|2021-05-07 16:09:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|31
1620403760000|2021-05-07 16:09:20|||||||||6
1620403770000|2021-05-07 16:09:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1620403780000|2021-05-07 16:09:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|31
1620403790000|2021-05-07 16:09:50|||||||||3
1620403800000|2021-05-07 16:10:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|24
1620403810000|2021-05-07 16:10:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|14
1620403830000|2021-05-07 16:10:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|26
1620403850000|2021-05-07 16:10:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|20
1620403860000|2021-05-07 16:11:00|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|10
1620403880000|2021-05-07 16:11:20|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|14
1620403890000|2021-05-07 16:11:30|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|23
1620403900000|2021-05-07 16:11:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1620403910000|2021-05-07 16:11:50|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1620403920000|2021-05-07 16:12:00|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|18
1620403930000|2021-05-07 16:12:10|18731.7|18727.7|18722.3|18718.3|18731.7|18727.7|18722.3|18718.3|90
1620403940000|2021-05-07 16:12:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|41
1620403960000|2021-05-07 16:12:40|||||||||2
1620403980000|2021-05-07 16:13:00|||||||||3
1620403990000|2021-05-07 16:13:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|17
1620404000000|2021-05-07 16:13:20|||||||||72
1620404010000|2021-05-07 16:13:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|5
1620404030000|2021-05-07 16:13:50|||||||||15
1620404040000|2021-05-07 16:14:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1620404050000|2021-05-07 16:14:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|20
1620404060000|2021-05-07 16:14:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|53
1620404070000|2021-05-07 16:14:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|34
1620404080000|2021-05-07 16:14:40|||||||||27
1620404090000|2021-05-07 16:14:50|||||||||6
1620404100000|2021-05-07 16:15:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|62
1620404110000|2021-05-07 16:15:10|18719.2|18715.2|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|109
1620404120000|2021-05-07 16:15:20|18714.5|18710.5|18719.2|18715.2|18719.2|18715.2|18714.5|18710.5|39
1620404130000|2021-05-07 16:15:30|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|2
1620404140000|2021-05-07 16:15:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|25
1620404150000|2021-05-07 16:15:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|66
1620404160000|2021-05-07 16:16:00|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|51
1620404170000|2021-05-07 16:16:10|18723.9|18719.9|18728.6|18724.6|18728.6|18724.6|18723.9|18719.9|11
1620404180000|2021-05-07 16:16:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|16
1620404190000|2021-05-07 16:16:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1620404210000|2021-05-07 16:16:50|||||||||2
1620404220000|2021-05-07 16:17:00|||||||||30
1620404230000|2021-05-07 16:17:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1620404240000|2021-05-07 16:17:20|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|21
1620404250000|2021-05-07 16:17:30|||||||||3
1620404260000|2021-05-07 16:17:40|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|22
1620404280000|2021-05-07 16:18:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|8
1620404290000|2021-05-07 16:18:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|10
1620404310000|2021-05-07 16:18:30|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|48
1620404320000|2021-05-07 16:18:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|29
1620404330000|2021-05-07 16:18:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|7
1620404340000|2021-05-07 16:19:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|17
1620404350000|2021-05-07 16:19:10|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|11
1620404360000|2021-05-07 16:19:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|6
1620404370000|2021-05-07 16:19:30|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|44
1620404380000|2021-05-07 16:19:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620404390000|2021-05-07 16:19:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|24
1620404400000|2021-05-07 16:20:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|56
1620404420000|2021-05-07 16:20:20|18719.2|18715.2|18716.1|18712.1|18722.3|18718.3|18716.1|18712.1|51
1620404440000|2021-05-07 16:20:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18
1620404460000|2021-05-07 16:21:00|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|29
1620404470000|2021-05-07 16:21:10|||||||||1
1620404480000|2021-05-07 16:21:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|18
1620404490000|2021-05-07 16:21:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|7
1620404510000|2021-05-07 16:21:50|||||||||4
1620404530000|2021-05-07 16:22:10|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|27
1620404540000|2021-05-07 16:22:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|20
1620404550000|2021-05-07 16:22:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|13
1620404560000|2021-05-07 16:22:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1620404580000|2021-05-07 16:23:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|45
1620404600000|2021-05-07 16:23:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|12
1620404630000|2021-05-07 16:23:50|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|51
1620404640000|2021-05-07 16:24:00|18737.9|18733.9|18736.4|18732.4|18737.9|18733.9|18734.8|18730.8|20
1620404650000|2021-05-07 16:24:10|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|12
1620404660000|2021-05-07 16:24:20|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|54
1620404670000|2021-05-07 16:24:30|||||||||28
1620404690000|2021-05-07 16:24:50|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|28
1620404700000|2021-05-07 16:25:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|1
1620404710000|2021-05-07 16:25:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1620404720000|2021-05-07 16:25:20|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|9
1620404730000|2021-05-07 16:25:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|9
1620404740000|2021-05-07 16:25:40|18733.3|18729.3|18728.6|18724.6|18733.3|18729.3|18728.6|18724.6|9
1620404750000|2021-05-07 16:25:50|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|15
1620404760000|2021-05-07 16:26:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|20
1620404770000|2021-05-07 16:26:10|18727|18723|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|32
1620404780000|2021-05-07 16:26:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1620404790000|2021-05-07 16:26:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|15
1620404800000|2021-05-07 16:26:40|18727|18723|18727|18723|18727|18723|18727|18723|6
1620404810000|2021-05-07 16:26:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1620404820000|2021-05-07 16:27:00|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|72
1620404830000|2021-05-07 16:27:10|||||||||14
1620404840000|2021-05-07 16:27:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|16
1620404850000|2021-05-07 16:27:30|||||||||3
1620404860000|2021-05-07 16:27:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1620404870000|2021-05-07 16:27:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|49
1620404880000|2021-05-07 16:28:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|17
1620404890000|2021-05-07 16:28:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1620404910000|2021-05-07 16:28:30|18712.9|18708.9|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|59
1620404920000|2021-05-07 16:28:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|29
1620404930000|2021-05-07 16:28:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|15
1620404940000|2021-05-07 16:29:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|13
1620404950000|2021-05-07 16:29:10|||||||||23
1620404960000|2021-05-07 16:29:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1620404970000|2021-05-07 16:29:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|17
1620404980000|2021-05-07 16:29:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1620404990000|2021-05-07 16:29:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|32
1620405000000|2021-05-07 16:30:00|||||||||3
1620405010000|2021-05-07 16:30:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1620405040000|2021-05-07 16:30:40|||||||||3
1620405050000|2021-05-07 16:30:50|||||||||16
1620405060000|2021-05-07 16:31:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|12
1620405080000|2021-05-07 16:31:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|34
1620405090000|2021-05-07 16:31:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|7
1620405100000|2021-05-07 16:31:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|53
1620405110000|2021-05-07 16:31:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1620405120000|2021-05-07 16:32:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|20
1620405130000|2021-05-07 16:32:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|17
1620405140000|2021-05-07 16:32:20|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|5
1620405160000|2021-05-07 16:32:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|40
1620405170000|2021-05-07 16:32:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|43
1620405180000|2021-05-07 16:33:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1620405190000|2021-05-07 16:33:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|25
1620405220000|2021-05-07 16:33:40|||||||||5
1620405230000|2021-05-07 16:33:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|56
1620405240000|2021-05-07 16:34:00|18698.9|18694.9|18703.6|18699.6|18703.6|18699.6|18698.9|18694.9|43
1620405250000|2021-05-07 16:34:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|15
1620405260000|2021-05-07 16:34:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|15
1620405270000|2021-05-07 16:34:30|||||||||15
1620405280000|2021-05-07 16:34:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1620405300000|2021-05-07 16:35:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|26
1620405320000|2021-05-07 16:35:20|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|62
1620405330000|2021-05-07 16:35:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|44
1620405340000|2021-05-07 16:35:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|37
1620405350000|2021-05-07 16:35:50|18695.8|18691.8|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|52
1620405360000|2021-05-07 16:36:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|75
1620405370000|2021-05-07 16:36:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|19
1620405380000|2021-05-07 16:36:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|27
1620405390000|2021-05-07 16:36:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|97
1620405400000|2021-05-07 16:36:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|50
1620405410000|2021-05-07 16:36:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|8
1620405420000|2021-05-07 16:37:00|18686.4|18682.4|18689.5|18685.5|18689.5|18685.5|18684.8|18680.8|63
1620405430000|2021-05-07 16:37:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18681.7|18677.7|43
1620405440000|2021-05-07 16:37:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|51
1620405450000|2021-05-07 16:37:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|11
1620405470000|2021-05-07 16:37:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1620405480000|2021-05-07 16:38:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|44
1620405490000|2021-05-07 16:38:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|17
1620405500000|2021-05-07 16:38:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|33
1620405510000|2021-05-07 16:38:30|||||||||7
1620405530000|2021-05-07 16:38:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|32
1620405540000|2021-05-07 16:39:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|17
1620405560000|2021-05-07 16:39:20|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|48
1620405570000|2021-05-07 16:39:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|33
1620405580000|2021-05-07 16:39:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|62
1620405590000|2021-05-07 16:39:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|15
1620405600000|2021-05-07 16:40:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|10
1620405610000|2021-05-07 16:40:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|52
1620405620000|2021-05-07 16:40:20|||||||||1
1620405630000|2021-05-07 16:40:30|18697.3|18693.3|18691.1|18687.1|18697.3|18693.3|18691.1|18687.1|27
1620405640000|2021-05-07 16:40:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|8
1620405650000|2021-05-07 16:40:50|||||||||25
1620405660000|2021-05-07 16:41:00|||||||||5
1620405670000|2021-05-07 16:41:10|||||||||3
1620405680000|2021-05-07 16:41:20|||||||||2
1620405690000|2021-05-07 16:41:30|||||||||19
1620405700000|2021-05-07 16:41:40|||||||||22
1620405710000|2021-05-07 16:41:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|90
1620405720000|2021-05-07 16:42:00|||||||||1
1620405730000|2021-05-07 16:42:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|117
1620405740000|2021-05-07 16:42:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|75
1620405750000|2021-05-07 16:42:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|35
1620405760000|2021-05-07 16:42:40|||||||||12
1620405770000|2021-05-07 16:42:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|18
1620405780000|2021-05-07 16:43:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|30
1620405790000|2021-05-07 16:43:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|15
1620405800000|2021-05-07 16:43:20|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|46
1620405810000|2021-05-07 16:43:30|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|47
1620405820000|2021-05-07 16:43:40|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|17
1620405830000|2021-05-07 16:43:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|0
1620405840000|2021-05-07 16:44:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1620405850000|2021-05-07 16:44:10|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|13
1620405860000|2021-05-07 16:44:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|16
1620405870000|2021-05-07 16:44:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|127
1620405880000|2021-05-07 16:44:40|||||||||25
1620405890000|2021-05-07 16:44:50|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|3
1620405900000|2021-05-07 16:45:00|18708.3|18704.3|18703.6|18699.6|18708.3|18704.3|18703.6|18699.6|12
1620405910000|2021-05-07 16:45:10|||||||||42
1620405920000|2021-05-07 16:45:20|||||||||56
1620405930000|2021-05-07 16:45:30|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18697.3|18693.3|142
1620405940000|2021-05-07 16:45:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|26
1620405950000|2021-05-07 16:45:50|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|8
1620405960000|2021-05-07 16:46:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|6
1620405970000|2021-05-07 16:46:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|30
1620405980000|2021-05-07 16:46:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18
1620406020000|2021-05-07 16:47:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|20
1620406040000|2021-05-07 16:47:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|35
1620406060000|2021-05-07 16:47:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|49
1620406070000|2021-05-07 16:47:50|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|23
1620406080000|2021-05-07 16:48:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|21
1620406090000|2021-05-07 16:48:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|9
1620406120000|2021-05-07 16:48:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|25
1620406140000|2021-05-07 16:49:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|29
1620406150000|2021-05-07 16:49:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|41
1620406160000|2021-05-07 16:49:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|1
1620406170000|2021-05-07 16:49:30|||||||||17
1620406180000|2021-05-07 16:49:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1620406190000|2021-05-07 16:49:50|||||||||14
1620406200000|2021-05-07 16:50:00|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|26
1620406210000|2021-05-07 16:50:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1620406220000|2021-05-07 16:50:20|||||||||4
1620406230000|2021-05-07 16:50:30|||||||||22
1620406240000|2021-05-07 16:50:40|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|17
1620406260000|2021-05-07 16:51:00|||||||||12
1620406280000|2021-05-07 16:51:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1620406290000|2021-05-07 16:51:30|||||||||10
1620406300000|2021-05-07 16:51:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1620406310000|2021-05-07 16:51:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|8
1620406320000|2021-05-07 16:52:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1620406330000|2021-05-07 16:52:10|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|9
1620406340000|2021-05-07 16:52:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|21
1620406350000|2021-05-07 16:52:30|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|5
1620406360000|2021-05-07 16:52:40|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|8
1620406370000|2021-05-07 16:52:50|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|17
1620406380000|2021-05-07 16:53:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|27
1620406400000|2021-05-07 16:53:20|||||||||7
1620406410000|2021-05-07 16:53:30|||||||||10
1620406430000|2021-05-07 16:53:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|12
1620406440000|2021-05-07 16:54:00|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|10
1620406450000|2021-05-07 16:54:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|17
1620406460000|2021-05-07 16:54:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1620406480000|2021-05-07 16:54:40|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|27
1620406490000|2021-05-07 16:54:50|18717.6|18713.6|18712.9|18708.9|18717.6|18713.6|18712.9|18708.9|13
1620406500000|2021-05-07 16:55:00|18709.8|18705.8|18716.1|18712.1|18716.1|18712.1|18709.8|18705.8|27
1620406510000|2021-05-07 16:55:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|28
1620406520000|2021-05-07 16:55:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|28
1620406540000|2021-05-07 16:55:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|41
1620406550000|2021-05-07 16:55:50|||||||||1
1620406560000|2021-05-07 16:56:00|18716.1|18712.1|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|31
1620406570000|2021-05-07 16:56:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|12
1620406580000|2021-05-07 16:56:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|12
1620406590000|2021-05-07 16:56:30|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|4
1620406600000|2021-05-07 16:56:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1620406610000|2021-05-07 16:56:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|3
1620406620000|2021-05-07 16:57:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|10
1620406650000|2021-05-07 16:57:30|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|27
1620406660000|2021-05-07 16:57:40|||||||||8
1620406670000|2021-05-07 16:57:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1620406680000|2021-05-07 16:58:00|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|19
1620406690000|2021-05-07 16:58:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|3
1620406700000|2021-05-07 16:58:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1620406720000|2021-05-07 16:58:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|4
1620406730000|2021-05-07 16:58:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|11
1620406740000|2021-05-07 16:59:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|10
1620406750000|2021-05-07 16:59:10|18723.9|18719.9|18723.9|18719.9|18725.4|18721.4|18723.9|18719.9|18
1620406760000|2021-05-07 16:59:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|19
1620406770000|2021-05-07 16:59:30|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|4
1620406780000|2021-05-07 16:59:40|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|7
1620406790000|2021-05-07 16:59:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|0
1620406810000|2021-05-07 17:00:10|||||||||2
1620406830000|2021-05-07 17:00:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|19
1620406840000|2021-05-07 17:00:40|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|12
1620406860000|2021-05-07 17:01:00|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|16
1620406900000|2021-05-07 17:01:40|||||||||3
1620406910000|2021-05-07 17:01:50|18719.2|18715.2|18712.9|18708.9|18719.2|18715.2|18712.9|18708.9|9
1620406920000|2021-05-07 17:02:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|34
1620406930000|2021-05-07 17:02:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|15
1620406950000|2021-05-07 17:02:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|0
1620406960000|2021-05-07 17:02:40|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|13
1620406970000|2021-05-07 17:02:50|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|25
1620406980000|2021-05-07 17:03:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|12
1620406990000|2021-05-07 17:03:10|18702|18698|18702|18698|18703.6|18699.6|18700.4|18696.4|3
1620407000000|2021-05-07 17:03:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|23
1620407010000|2021-05-07 17:03:30|18702|18698|18702|18698|18702|18698|18700.4|18696.4|1
1620407020000|2021-05-07 17:03:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1620407040000|2021-05-07 17:04:00|||||||||4
1620407060000|2021-05-07 17:04:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|46
1620407070000|2021-05-07 17:04:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|23
1620407090000|2021-05-07 17:04:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|24
1620407110000|2021-05-07 17:05:10|||||||||23
1620407130000|2021-05-07 17:05:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|46
1620407140000|2021-05-07 17:05:40|||||||||9
1620407150000|2021-05-07 17:05:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|52
1620407180000|2021-05-07 17:06:20|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|18708.3|18704.3|16
1620407190000|2021-05-07 17:06:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|0
1620407200000|2021-05-07 17:06:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1620407210000|2021-05-07 17:06:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|16
1620407230000|2021-05-07 17:07:10|||||||||3
1620407240000|2021-05-07 17:07:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|28
1620407250000|2021-05-07 17:07:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|2
1620407330000|2021-05-07 17:08:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|12
1620407340000|2021-05-07 17:09:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1620407350000|2021-05-07 17:09:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|13
1620407360000|2021-05-07 17:09:20|18709.8|18705.8|18708.3|18704.3|18709.8|18705.8|18708.3|18704.3|5
1620407370000|2021-05-07 17:09:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|10
1620407380000|2021-05-07 17:09:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|20
1620407410000|2021-05-07 17:10:10|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|14
1620407420000|2021-05-07 17:10:20|||||||||5
1620407430000|2021-05-07 17:10:30|18702|18698|18702|18698|18702|18698|18702|18698|13
1620407440000|2021-05-07 17:10:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1620407450000|2021-05-07 17:10:50|18706.7|18702.7|18702|18698|18706.7|18702.7|18702|18698|11
1620407460000|2021-05-07 17:11:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|1
1620407470000|2021-05-07 17:11:10|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|9
1620407480000|2021-05-07 17:11:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|7
1620407490000|2021-05-07 17:11:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|15
1620407500000|2021-05-07 17:11:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|25
1620407540000|2021-05-07 17:12:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|42
1620407550000|2021-05-07 17:12:30|||||||||8
1620407560000|2021-05-07 17:12:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|6
1620407600000|2021-05-07 17:13:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|38
1620407610000|2021-05-07 17:13:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1620407620000|2021-05-07 17:13:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1620407630000|2021-05-07 17:13:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|22
1620407650000|2021-05-07 17:14:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1620407660000|2021-05-07 17:14:20|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|3
1620407670000|2021-05-07 17:14:30|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|35
1620407680000|2021-05-07 17:14:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|2
1620407690000|2021-05-07 17:14:50|||||||||3
1620407700000|2021-05-07 17:15:00|||||||||2
1620407710000|2021-05-07 17:15:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|14
1620407750000|2021-05-07 17:15:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|4
1620407800000|2021-05-07 17:16:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1620407820000|2021-05-07 17:17:00|||||||||2
1620407860000|2021-05-07 17:17:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|23
1620407870000|2021-05-07 17:17:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|80
1620407880000|2021-05-07 17:18:00|||||||||3
1620407910000|2021-05-07 17:18:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|7
1620407920000|2021-05-07 17:18:40|||||||||2
1620407940000|2021-05-07 17:19:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|8
1620407950000|2021-05-07 17:19:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|7
1620407960000|2021-05-07 17:19:20|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|5
1620407970000|2021-05-07 17:19:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1620407980000|2021-05-07 17:19:40|18700.4|18696.4|18702|18698|18703.6|18699.6|18700.4|18696.4|17
1620407990000|2021-05-07 17:19:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620408000000|2021-05-07 17:20:00|||||||||7
1620408010000|2021-05-07 17:20:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|14
1620408020000|2021-05-07 17:20:20|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|0
1620408030000|2021-05-07 17:20:30|||||||||1
1620408040000|2021-05-07 17:20:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|79
1620408050000|2021-05-07 17:20:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|14
1620408060000|2021-05-07 17:21:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|6
1620408070000|2021-05-07 17:21:10|||||||||4
1620408090000|2021-05-07 17:21:30|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|22
1620408100000|2021-05-07 17:21:40|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|4
1620408110000|2021-05-07 17:21:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|15
1620408120000|2021-05-07 17:22:00|||||||||3
1620408130000|2021-05-07 17:22:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|36
1620408140000|2021-05-07 17:22:20|18700.4|18696.4|18700.4|18696.4|18702|18698|18700.4|18696.4|18
1620408150000|2021-05-07 17:22:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|12
1620408160000|2021-05-07 17:22:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|17
1620408170000|2021-05-07 17:22:50|||||||||1
1620408180000|2021-05-07 17:23:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|12
1620408210000|2021-05-07 17:23:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|44
1620408220000|2021-05-07 17:23:40|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|13
1620408230000|2021-05-07 17:23:50|||||||||12
1620408250000|2021-05-07 17:24:10|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|19
1620408260000|2021-05-07 17:24:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1620408270000|2021-05-07 17:24:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1620408280000|2021-05-07 17:24:40|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|21
1620408290000|2021-05-07 17:24:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|53
1620408300000|2021-05-07 17:25:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|7
1620408310000|2021-05-07 17:25:10|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|16
1620408320000|2021-05-07 17:25:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|45
1620408330000|2021-05-07 17:25:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|11
1620408340000|2021-05-07 17:25:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|26
1620408350000|2021-05-07 17:25:50|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|31
1620408360000|2021-05-07 17:26:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|8
1620408370000|2021-05-07 17:26:10|||||||||21
1620408380000|2021-05-07 17:26:20|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|101
1620408390000|2021-05-07 17:26:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1620408400000|2021-05-07 17:26:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|46
1620408420000|2021-05-07 17:27:00|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|104
1620408430000|2021-05-07 17:27:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|18
1620408440000|2021-05-07 17:27:20|||||||||10
1620408450000|2021-05-07 17:27:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1620408460000|2021-05-07 17:27:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|28
1620408470000|2021-05-07 17:27:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|29
1620408480000|2021-05-07 17:28:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|14
1620408490000|2021-05-07 17:28:10|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|13
1620408500000|2021-05-07 17:28:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1620408520000|2021-05-07 17:28:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|6
1620408530000|2021-05-07 17:28:50|||||||||1
1620408540000|2021-05-07 17:29:00|||||||||1
1620408570000|2021-05-07 17:29:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1620408590000|2021-05-07 17:29:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1620408600000|2021-05-07 17:30:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|41
1620408620000|2021-05-07 17:30:20|||||||||15
1620408630000|2021-05-07 17:30:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|20
1620408640000|2021-05-07 17:30:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|19
1620408650000|2021-05-07 17:30:50|||||||||2
1620408670000|2021-05-07 17:31:10|||||||||8
1620408680000|2021-05-07 17:31:20|||||||||1
1620408690000|2021-05-07 17:31:30|18703.6|18699.6|18702|18698|18703.6|18699.6|18702|18698|9
1620408700000|2021-05-07 17:31:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620408720000|2021-05-07 17:32:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|7
1620408730000|2021-05-07 17:32:10|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|41
1620408740000|2021-05-07 17:32:20|18703.6|18699.6|18702|18698|18703.6|18699.6|18700.4|18696.4|9
1620408750000|2021-05-07 17:32:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1620408780000|2021-05-07 17:33:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|11
1620408790000|2021-05-07 17:33:10|||||||||36
1620408800000|2021-05-07 17:33:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|23
1620408810000|2021-05-07 17:33:30|18691.1|18687.1|18697.3|18693.3|18697.3|18693.3|18691.1|18687.1|56
1620408820000|2021-05-07 17:33:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|14
1620408830000|2021-05-07 17:33:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|15
1620408870000|2021-05-07 17:34:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|13
1620408880000|2021-05-07 17:34:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|12
1620408890000|2021-05-07 17:34:50|||||||||35
1620408910000|2021-05-07 17:35:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1620408950000|2021-05-07 17:35:50|||||||||2
1620408960000|2021-05-07 17:36:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|21
1620408990000|2021-05-07 17:36:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|35
1620409000000|2021-05-07 17:36:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1620409010000|2021-05-07 17:36:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|28
1620409020000|2021-05-07 17:37:00|||||||||7
1620409050000|2021-05-07 17:37:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|68
1620409060000|2021-05-07 17:37:40|||||||||4
1620409070000|2021-05-07 17:37:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|63
1620409090000|2021-05-07 17:38:10|||||||||8
1620409100000|2021-05-07 17:38:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|37
1620409110000|2021-05-07 17:38:30|||||||||10
1620409120000|2021-05-07 17:38:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|23
1620409160000|2021-05-07 17:39:20|||||||||1
1620409170000|2021-05-07 17:39:30|||||||||14
1620409180000|2021-05-07 17:39:40|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|67
1620409190000|2021-05-07 17:39:50|||||||||6
1620409200000|2021-05-07 17:40:00|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|18
1620409210000|2021-05-07 17:40:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|7
1620409220000|2021-05-07 17:40:20|||||||||1
1620409230000|2021-05-07 17:40:30|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|15
1620409240000|2021-05-07 17:40:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|6
1620409260000|2021-05-07 17:41:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|0
1620409270000|2021-05-07 17:41:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|7
1620409280000|2021-05-07 17:41:20|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2
1620409300000|2021-05-07 17:41:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620409310000|2021-05-07 17:41:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1620409320000|2021-05-07 17:42:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|10
1620409360000|2021-05-07 17:42:40|||||||||3
1620409370000|2021-05-07 17:42:50|||||||||1
1620409380000|2021-05-07 17:43:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1620409410000|2021-05-07 17:43:30|||||||||2
1620409420000|2021-05-07 17:43:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|24
1620409450000|2021-05-07 17:44:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1620409460000|2021-05-07 17:44:20|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|17
1620409470000|2021-05-07 17:44:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|27
1620409480000|2021-05-07 17:44:40|18702|18698|18703.6|18699.6|18706.7|18702.7|18700.4|18696.4|45
1620409490000|2021-05-07 17:44:50|||||||||6
1620409500000|2021-05-07 17:45:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|49
1620409520000|2021-05-07 17:45:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1620409550000|2021-05-07 17:45:50|18711.4|18707.4|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|25
1620409560000|2021-05-07 17:46:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|67
1620409570000|2021-05-07 17:46:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|55
1620409580000|2021-05-07 17:46:20|||||||||22
1620409590000|2021-05-07 17:46:30|||||||||5
1620409600000|2021-05-07 17:46:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1620409610000|2021-05-07 17:46:50|||||||||1
1620409620000|2021-05-07 17:47:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|58
1620409630000|2021-05-07 17:47:10|||||||||9
1620409650000|2021-05-07 17:47:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|23
1620409660000|2021-05-07 17:47:40|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|17
1620409670000|2021-05-07 17:47:50|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|32
1620409680000|2021-05-07 17:48:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1620409700000|2021-05-07 17:48:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|89
1620409720000|2021-05-07 17:48:40|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|96
1620409730000|2021-05-07 17:48:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|3
1620409740000|2021-05-07 17:49:00|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|21
1620409750000|2021-05-07 17:49:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|5
1620409760000|2021-05-07 17:49:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|24
1620409770000|2021-05-07 17:49:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|6
1620409780000|2021-05-07 17:49:40|18720.8|18716.8|18719.2|18715.2|18720.8|18716.8|18719.2|18715.2|5
1620409790000|2021-05-07 17:49:50|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|9
1620409800000|2021-05-07 17:50:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|15
1620409810000|2021-05-07 17:50:10|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|15
1620409820000|2021-05-07 17:50:20|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|5
1620409830000|2021-05-07 17:50:30|||||||||3
1620409840000|2021-05-07 17:50:40|||||||||7
1620409850000|2021-05-07 17:50:50|18717.6|18713.6|18717.6|18713.6|18719.2|18715.2|18717.6|18713.6|4
1620409860000|2021-05-07 17:51:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|4
1620409870000|2021-05-07 17:51:10|||||||||13
1620409880000|2021-05-07 17:51:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1620409890000|2021-05-07 17:51:30|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|78
1620409910000|2021-05-07 17:51:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|72
1620409920000|2021-05-07 17:52:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|39
1620409930000|2021-05-07 17:52:10|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1620409940000|2021-05-07 17:52:20|||||||||13
1620409970000|2021-05-07 17:52:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|83
1620409980000|2021-05-07 17:53:00|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|15
1620409990000|2021-05-07 17:53:10|||||||||6
1620410010000|2021-05-07 17:53:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|16
1620410020000|2021-05-07 17:53:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|6
1620410030000|2021-05-07 17:53:50|||||||||5
1620410040000|2021-05-07 17:54:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|23
1620410050000|2021-05-07 17:54:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|33
1620410060000|2021-05-07 17:54:20|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|34
1620410070000|2021-05-07 17:54:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1620410110000|2021-05-07 17:55:10|||||||||1
1620410120000|2021-05-07 17:55:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|38
1620410130000|2021-05-07 17:55:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|19
1620410150000|2021-05-07 17:55:50|||||||||15
1620410160000|2021-05-07 17:56:00|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1620410170000|2021-05-07 17:56:10|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|112
1620410180000|2021-05-07 17:56:20|||||||||22
1620410190000|2021-05-07 17:56:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|22
1620410220000|2021-05-07 17:57:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|21
1620410230000|2021-05-07 17:57:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|15
1620410240000|2021-05-07 17:57:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|23
1620410260000|2021-05-07 17:57:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|26
1620410270000|2021-05-07 17:57:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|19
1620410280000|2021-05-07 17:58:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|9
1620410290000|2021-05-07 17:58:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|20
1620410300000|2021-05-07 17:58:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|13
1620410340000|2021-05-07 17:59:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|17
1620410360000|2021-05-07 17:59:20|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|9
1620410380000|2021-05-07 17:59:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|8
1620410390000|2021-05-07 17:59:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|9
1620410400000|2021-05-07 18:00:00|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|24
1620410410000|2021-05-07 18:00:10|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|35
1620410420000|2021-05-07 18:00:20|||||||||1
1620410450000|2021-05-07 18:00:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1620410460000|2021-05-07 18:01:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|10
1620410470000|2021-05-07 18:01:10|||||||||8
1620410480000|2021-05-07 18:01:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|20
1620410490000|2021-05-07 18:01:30|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|12
1620410500000|2021-05-07 18:01:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|0
1620410510000|2021-05-07 18:01:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|14
1620410520000|2021-05-07 18:02:00|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|13
1620410530000|2021-05-07 18:02:10|||||||||4
1620410550000|2021-05-07 18:02:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|10
1620410570000|2021-05-07 18:02:50|||||||||8
1620410580000|2021-05-07 18:03:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|34
1620410620000|2021-05-07 18:03:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|43
1620410630000|2021-05-07 18:03:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|8
1620410640000|2021-05-07 18:04:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1620410670000|2021-05-07 18:04:30|||||||||2
1620410680000|2021-05-07 18:04:40|||||||||4
1620410690000|2021-05-07 18:04:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|36
1620410700000|2021-05-07 18:05:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|37
1620410720000|2021-05-07 18:05:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|17
1620410730000|2021-05-07 18:05:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|3
1620410740000|2021-05-07 18:05:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1620410750000|2021-05-07 18:05:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|41
1620410760000|2021-05-07 18:06:00|||||||||11
1620410810000|2021-05-07 18:06:50|||||||||4
1620410830000|2021-05-07 18:07:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|63
1620410840000|2021-05-07 18:07:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1620410860000|2021-05-07 18:07:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|32
1620410870000|2021-05-07 18:07:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|62
1620410880000|2021-05-07 18:08:00|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|37
1620410890000|2021-05-07 18:08:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|55
1620410900000|2021-05-07 18:08:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|62
1620410910000|2021-05-07 18:08:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|59
1620410920000|2021-05-07 18:08:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|38
1620410930000|2021-05-07 18:08:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|111
1620410940000|2021-05-07 18:09:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|61
1620410950000|2021-05-07 18:09:10|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|50
1620410960000|2021-05-07 18:09:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|47
1620410970000|2021-05-07 18:09:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|24
1620410980000|2021-05-07 18:09:40|||||||||32
1620410990000|2021-05-07 18:09:50|||||||||6
1620411000000|2021-05-07 18:10:00|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|31
1620411020000|2021-05-07 18:10:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|24
1620411040000|2021-05-07 18:10:40|||||||||8
1620411060000|2021-05-07 18:11:00|||||||||1
1620411070000|2021-05-07 18:11:10|||||||||28
1620411080000|2021-05-07 18:11:20|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|48
1620411090000|2021-05-07 18:11:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1620411110000|2021-05-07 18:11:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|5
1620411120000|2021-05-07 18:12:00|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|11
1620411130000|2021-05-07 18:12:10|18712.9|18708.9|18711.4|18707.4|18712.9|18708.9|18711.4|18707.4|13
1620411140000|2021-05-07 18:12:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1620411150000|2021-05-07 18:12:30|||||||||2
1620411170000|2021-05-07 18:12:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|33
1620411180000|2021-05-07 18:13:00|||||||||2
1620411190000|2021-05-07 18:13:10|||||||||22
1620411200000|2021-05-07 18:13:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|60
1620411210000|2021-05-07 18:13:30|||||||||10
1620411240000|2021-05-07 18:14:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|19
1620411250000|2021-05-07 18:14:10|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|48
1620411270000|2021-05-07 18:14:30|||||||||2
1620411290000|2021-05-07 18:14:50|||||||||1
1620411300000|2021-05-07 18:15:00|||||||||6
1620411310000|2021-05-07 18:15:10|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|24
1620411320000|2021-05-07 18:15:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|14
1620411340000|2021-05-07 18:15:40|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|23
1620411350000|2021-05-07 18:15:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|8
1620411360000|2021-05-07 18:16:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|10
1620411370000|2021-05-07 18:16:10|||||||||3
1620411380000|2021-05-07 18:16:20|||||||||1
1620411390000|2021-05-07 18:16:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1620411410000|2021-05-07 18:16:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1620411420000|2021-05-07 18:17:00|18711.4|18707.4|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|11
1620411460000|2021-05-07 18:17:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1620411480000|2021-05-07 18:18:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|44
1620411490000|2021-05-07 18:18:10|||||||||2
1620411500000|2021-05-07 18:18:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|27
1620411510000|2021-05-07 18:18:30|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|14
1620411590000|2021-05-07 18:19:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|37
1620411600000|2021-05-07 18:20:00|||||||||10
1620411620000|2021-05-07 18:20:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1620411630000|2021-05-07 18:20:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|31
1620411640000|2021-05-07 18:20:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|17
1620411650000|2021-05-07 18:20:50|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|27
1620411660000|2021-05-07 18:21:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|13
1620411700000|2021-05-07 18:21:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|28
1620411710000|2021-05-07 18:21:50|18708.3|18704.3|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|14
1620411720000|2021-05-07 18:22:00|||||||||1
1620411740000|2021-05-07 18:22:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|24
1620411760000|2021-05-07 18:22:40|||||||||3
1620411770000|2021-05-07 18:22:50|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|28
1620411780000|2021-05-07 18:23:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|27
1620411810000|2021-05-07 18:23:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1620411820000|2021-05-07 18:23:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1620411830000|2021-05-07 18:23:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|33
1620411850000|2021-05-07 18:24:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|26
1620411860000|2021-05-07 18:24:20|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|12
1620411870000|2021-05-07 18:24:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|8
1620411880000|2021-05-07 18:24:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|2
1620411900000|2021-05-07 18:25:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|6
1620411950000|2021-05-07 18:25:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|18
1620411960000|2021-05-07 18:26:00|18716.1|18712.1|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|41
1620411980000|2021-05-07 18:26:20|18723.9|18719.9|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|16
1620411990000|2021-05-07 18:26:30|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1620412000000|2021-05-07 18:26:40|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|16
1620412010000|2021-05-07 18:26:50|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|20
1620412020000|2021-05-07 18:27:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1620412030000|2021-05-07 18:27:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|9
1620412040000|2021-05-07 18:27:20|||||||||31
1620412050000|2021-05-07 18:27:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|4
1620412070000|2021-05-07 18:27:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1620412080000|2021-05-07 18:28:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|27
1620412090000|2021-05-07 18:28:10|18709.8|18705.8|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|50
1620412100000|2021-05-07 18:28:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1620412110000|2021-05-07 18:28:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|40
1620412120000|2021-05-07 18:28:40|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|30
1620412140000|2021-05-07 18:29:00|||||||||4
1620412170000|2021-05-07 18:29:30|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|39
1620412180000|2021-05-07 18:29:40|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|23
1620412200000|2021-05-07 18:30:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|20
1620412220000|2021-05-07 18:30:20|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|8
1620412230000|2021-05-07 18:30:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|11
1620412260000|2021-05-07 18:31:00|||||||||19
1620412270000|2021-05-07 18:31:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|2
1620412280000|2021-05-07 18:31:20|||||||||7
1620412290000|2021-05-07 18:31:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|9
1620412300000|2021-05-07 18:31:40|||||||||25
1620412320000|2021-05-07 18:32:00|||||||||10
1620412330000|2021-05-07 18:32:10|||||||||86
1620412340000|2021-05-07 18:32:20|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|1
1620412350000|2021-05-07 18:32:30|||||||||49
1620412390000|2021-05-07 18:33:10|||||||||5
1620412410000|2021-05-07 18:33:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|9
1620412440000|2021-05-07 18:34:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|15
1620412460000|2021-05-07 18:34:20|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|56
1620412480000|2021-05-07 18:34:40|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|77
1620412490000|2021-05-07 18:34:50|||||||||11
1620412510000|2021-05-07 18:35:10|||||||||17
1620412520000|2021-05-07 18:35:20|||||||||2
1620412540000|2021-05-07 18:35:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|35
1620412550000|2021-05-07 18:35:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1620412560000|2021-05-07 18:36:00|||||||||1
1620412570000|2021-05-07 18:36:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18705.1|18701.1|30
1620412580000|2021-05-07 18:36:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|38
1620412590000|2021-05-07 18:36:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|14
1620412600000|2021-05-07 18:36:40|18708.3|18704.3|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|1
1620412610000|2021-05-07 18:36:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1620412620000|2021-05-07 18:37:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|59
1620412630000|2021-05-07 18:37:10|||||||||25
1620412640000|2021-05-07 18:37:20|||||||||19
1620412650000|2021-05-07 18:37:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|35
1620412660000|2021-05-07 18:37:40|||||||||2
1620412680000|2021-05-07 18:38:00|||||||||48
1620412720000|2021-05-07 18:38:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|23
1620412730000|2021-05-07 18:38:50|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|14
1620412740000|2021-05-07 18:39:00|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|7
1620412750000|2021-05-07 18:39:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|0
1620412760000|2021-05-07 18:39:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|42
1620412770000|2021-05-07 18:39:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1620412800000|2021-05-07 18:40:00|||||||||1
1620412810000|2021-05-07 18:40:10|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|42
1620412820000|2021-05-07 18:40:20|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|15
1620412830000|2021-05-07 18:40:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|13
1620412860000|2021-05-07 18:41:00|||||||||19
1620412890000|2021-05-07 18:41:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1620412910000|2021-05-07 18:41:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|24
1620412920000|2021-05-07 18:42:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|9
1620412930000|2021-05-07 18:42:10|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|5
1620412950000|2021-05-07 18:42:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1620412960000|2021-05-07 18:42:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1620412990000|2021-05-07 18:43:10|18712.9|18708.9|18703.6|18699.6|18712.9|18708.9|18703.6|18699.6|34
1620413000000|2021-05-07 18:43:20|18705.1|18701.1|18700.4|18696.4|18705.1|18701.1|18700.4|18696.4|104
1620413010000|2021-05-07 18:43:30|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18702|18698|100
1620413020000|2021-05-07 18:43:40|||||||||9
1620413030000|2021-05-07 18:43:50|||||||||8
1620413050000|2021-05-07 18:44:10|18702|18698|18697.3|18693.3|18702|18698|18697.3|18693.3|80
1620413060000|2021-05-07 18:44:20|||||||||3
1620413070000|2021-05-07 18:44:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|46
1620413080000|2021-05-07 18:44:40|||||||||15
1620413100000|2021-05-07 18:45:00|||||||||1
1620413110000|2021-05-07 18:45:10|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|31
1620413120000|2021-05-07 18:45:20|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|60
1620413130000|2021-05-07 18:45:30|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|27
1620413160000|2021-05-07 18:46:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|53
1620413170000|2021-05-07 18:46:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|27
1620413190000|2021-05-07 18:46:30|||||||||4
1620413220000|2021-05-07 18:47:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|33
1620413240000|2021-05-07 18:47:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|27
1620413250000|2021-05-07 18:47:30|||||||||7
1620413260000|2021-05-07 18:47:40|||||||||1
1620413280000|2021-05-07 18:48:00|||||||||12
1620413290000|2021-05-07 18:48:10|||||||||12
1620413300000|2021-05-07 18:48:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|19
1620413320000|2021-05-07 18:48:40|||||||||10
1620413340000|2021-05-07 18:49:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|43
1620413350000|2021-05-07 18:49:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|24
1620413360000|2021-05-07 18:49:20|||||||||12
1620413370000|2021-05-07 18:49:30|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|33
1620413390000|2021-05-07 18:49:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|36
1620413400000|2021-05-07 18:50:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|27
1620413410000|2021-05-07 18:50:10|||||||||2
1620413430000|2021-05-07 18:50:30|||||||||1
1620413440000|2021-05-07 18:50:40|||||||||1
1620413450000|2021-05-07 18:50:50|||||||||4
1620413460000|2021-05-07 18:51:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|40
1620413490000|2021-05-07 18:51:30|||||||||2
1620413510000|2021-05-07 18:51:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|52
1620413520000|2021-05-07 18:52:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|113
1620413550000|2021-05-07 18:52:30|||||||||1
1620413560000|2021-05-07 18:52:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|14
1620413570000|2021-05-07 18:52:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|2
1620413580000|2021-05-07 18:53:00|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|34
1620413600000|2021-05-07 18:53:20|||||||||11
1620413610000|2021-05-07 18:53:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18702|18698|40
1620413620000|2021-05-07 18:53:40|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|24
1620413670000|2021-05-07 18:54:30|||||||||5
1620413690000|2021-05-07 18:54:50|||||||||19
1620413700000|2021-05-07 18:55:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|51
1620413710000|2021-05-07 18:55:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|108
1620413720000|2021-05-07 18:55:20|||||||||16
1620413760000|2021-05-07 18:56:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|20
1620413790000|2021-05-07 18:56:30|18694.2|18690.2|18697.3|18693.3|18698.9|18694.9|18694.2|18690.2|172
1620413800000|2021-05-07 18:56:40|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|31
1620413810000|2021-05-07 18:56:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|53
1620413820000|2021-05-07 18:57:00|18694.2|18690.2|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|39
1620413830000|2021-05-07 18:57:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|1
1620413840000|2021-05-07 18:57:20|||||||||1
1620413850000|2021-05-07 18:57:30|||||||||1
1620413860000|2021-05-07 18:57:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|43
1620413870000|2021-05-07 18:57:50|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|52
1620413880000|2021-05-07 18:58:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|57
1620413890000|2021-05-07 18:58:10|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|17
1620413900000|2021-05-07 18:58:20|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|84
1620413910000|2021-05-07 18:58:30|||||||||27
1620413920000|2021-05-07 18:58:40|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|26
1620413930000|2021-05-07 18:58:50|18702|18698|18706.7|18702.7|18706.7|18702.7|18702|18698|43
1620413940000|2021-05-07 18:59:00|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|67
1620413950000|2021-05-07 18:59:10|||||||||79
1620413960000|2021-05-07 18:59:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|95
1620413970000|2021-05-07 18:59:30|18703.6|18699.6|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|89
1620413980000|2021-05-07 18:59:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|148
1620413990000|2021-05-07 18:59:50|18700.4|18696.4|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|228
1620414000000|2021-05-07 19:00:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18694.2|18690.2|162
1620414010000|2021-05-07 19:00:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|33
1620414020000|2021-05-07 19:00:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|34
1620414060000|2021-05-07 19:01:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|52
1620414070000|2021-05-07 19:01:10|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|25
1620414090000|2021-05-07 19:01:30|||||||||9
1620414100000|2021-05-07 19:01:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|75
1620414110000|2021-05-07 19:01:50|||||||||79
1620414130000|2021-05-07 19:02:10|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|46
1620414140000|2021-05-07 19:02:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|20
1620414150000|2021-05-07 19:02:30|||||||||6
1620414160000|2021-05-07 19:02:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|22
1620414180000|2021-05-07 19:03:00|||||||||6
1620414190000|2021-05-07 19:03:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1620414200000|2021-05-07 19:03:20|||||||||50
1620414210000|2021-05-07 19:03:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|29
1620414220000|2021-05-07 19:03:40|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|62
1620414240000|2021-05-07 19:04:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|22
1620414250000|2021-05-07 19:04:10|||||||||17
1620414260000|2021-05-07 19:04:20|||||||||3
1620414270000|2021-05-07 19:04:30|||||||||1
1620414280000|2021-05-07 19:04:40|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|40
1620414290000|2021-05-07 19:04:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|31
1620414300000|2021-05-07 19:05:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|9
1620414310000|2021-05-07 19:05:10|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|76
1620414320000|2021-05-07 19:05:20|||||||||7
1620414330000|2021-05-07 19:05:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|43
1620414340000|2021-05-07 19:05:40|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|50
1620414350000|2021-05-07 19:05:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|67
1620414360000|2021-05-07 19:06:00|18697.3|18693.3|18700.4|18696.4|18702|18698|18697.3|18693.3|18
1620414370000|2021-05-07 19:06:10|18702|18698|18702|18698|18702|18698|18700.4|18696.4|27
1620414380000|2021-05-07 19:06:20|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|38
1620414390000|2021-05-07 19:06:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|23
1620414400000|2021-05-07 19:06:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|11
1620414410000|2021-05-07 19:06:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|11
1620414420000|2021-05-07 19:07:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|13
1620414430000|2021-05-07 19:07:10|||||||||1
1620414440000|2021-05-07 19:07:20|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|40
1620414450000|2021-05-07 19:07:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|27
1620414470000|2021-05-07 19:07:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|28
1620414500000|2021-05-07 19:08:20|||||||||6
1620414510000|2021-05-07 19:08:30|||||||||36
1620414530000|2021-05-07 19:08:50|||||||||13
1620414540000|2021-05-07 19:09:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|8
1620414560000|2021-05-07 19:09:20|||||||||12
1620414580000|2021-05-07 19:09:40|||||||||14
1620414590000|2021-05-07 19:09:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|27
1620414600000|2021-05-07 19:10:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|4
1620414610000|2021-05-07 19:10:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|31
1620414620000|2021-05-07 19:10:20|||||||||3
1620414630000|2021-05-07 19:10:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|14
1620414640000|2021-05-07 19:10:40|||||||||2
1620414650000|2021-05-07 19:10:50|||||||||5
1620414660000|2021-05-07 19:11:00|||||||||58
1620414670000|2021-05-07 19:11:10|||||||||3
1620414680000|2021-05-07 19:11:20|||||||||4
1620414710000|2021-05-07 19:11:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|42
1620414720000|2021-05-07 19:12:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|22
1620414730000|2021-05-07 19:12:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|55
1620414740000|2021-05-07 19:12:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|12
1620414760000|2021-05-07 19:12:40|||||||||4
1620414780000|2021-05-07 19:13:00|||||||||11
1620414790000|2021-05-07 19:13:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|12
1620414800000|2021-05-07 19:13:20|||||||||3
1620414810000|2021-05-07 19:13:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|17
1620414820000|2021-05-07 19:13:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|7
1620414830000|2021-05-07 19:13:50|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|34
1620414840000|2021-05-07 19:14:00|||||||||1
1620414850000|2021-05-07 19:14:10|||||||||10
1620414870000|2021-05-07 19:14:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|50
1620414880000|2021-05-07 19:14:40|||||||||9
1620414890000|2021-05-07 19:14:50|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|77
1620414900000|2021-05-07 19:15:00|||||||||17
1620414910000|2021-05-07 19:15:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|53
1620414920000|2021-05-07 19:15:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|2
1620414930000|2021-05-07 19:15:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18
1620414940000|2021-05-07 19:15:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|44
1620414950000|2021-05-07 19:15:50|||||||||31
1620414960000|2021-05-07 19:16:00|18681.7|18677.7|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|24
1620414970000|2021-05-07 19:16:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|7
1620414980000|2021-05-07 19:16:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|37
1620414990000|2021-05-07 19:16:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|79
1620415000000|2021-05-07 19:16:40|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|49
1620415010000|2021-05-07 19:16:50|18687.9|18683.9|18691.1|18687.1|18694.2|18690.2|18687.9|18683.9|69
1620415020000|2021-05-07 19:17:00|18692.6|18688.6|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|34
1620415030000|2021-05-07 19:17:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|3
1620415050000|2021-05-07 19:17:30|||||||||4
1620415070000|2021-05-07 19:17:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18
1620415080000|2021-05-07 19:18:00|||||||||12
1620415090000|2021-05-07 19:18:10|||||||||6
1620415110000|2021-05-07 19:18:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|13
1620415120000|2021-05-07 19:18:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1620415130000|2021-05-07 19:18:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1620415140000|2021-05-07 19:19:00|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|17
1620415150000|2021-05-07 19:19:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|6
1620415160000|2021-05-07 19:19:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1620415170000|2021-05-07 19:19:30|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|10
1620415190000|2021-05-07 19:19:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1620415210000|2021-05-07 19:20:10|18697.3|18693.3|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|16
1620415220000|2021-05-07 19:20:20|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|2
1620415250000|2021-05-07 19:20:50|||||||||2
1620415260000|2021-05-07 19:21:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|21
1620415290000|2021-05-07 19:21:30|||||||||5
1620415300000|2021-05-07 19:21:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|10
1620415310000|2021-05-07 19:21:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|54
1620415320000|2021-05-07 19:22:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|12
1620415330000|2021-05-07 19:22:10|||||||||21
1620415390000|2021-05-07 19:23:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|15
1620415400000|2021-05-07 19:23:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|7
1620415410000|2021-05-07 19:23:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|0
1620415440000|2021-05-07 19:24:00|||||||||12
1620415500000|2021-05-07 19:25:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|44
1620415520000|2021-05-07 19:25:20|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|4
1620415540000|2021-05-07 19:25:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|10
1620415550000|2021-05-07 19:25:50|||||||||2
1620415560000|2021-05-07 19:26:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|15
1620415570000|2021-05-07 19:26:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|2
1620415580000|2021-05-07 19:26:20|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18695.8|18691.8|7
1620415590000|2021-05-07 19:26:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1620415600000|2021-05-07 19:26:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|14
1620415620000|2021-05-07 19:27:00|||||||||8
1620415660000|2021-05-07 19:27:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|8
1620415680000|2021-05-07 19:28:00|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|21
1620415690000|2021-05-07 19:28:10|||||||||3
1620415700000|2021-05-07 19:28:20|18692.6|18688.6|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|79
1620415710000|2021-05-07 19:28:30|||||||||4
1620415720000|2021-05-07 19:28:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|16
1620415760000|2021-05-07 19:29:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1620415780000|2021-05-07 19:29:40|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|7
1620415790000|2021-05-07 19:29:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1620415800000|2021-05-07 19:30:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|30
1620415810000|2021-05-07 19:30:10|||||||||41
1620415830000|2021-05-07 19:30:30|||||||||14
1620415840000|2021-05-07 19:30:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|5
1620415860000|2021-05-07 19:31:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|2
1620415880000|2021-05-07 19:31:20|||||||||9
1620415890000|2021-05-07 19:31:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|31
1620415900000|2021-05-07 19:31:40|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|1
1620415910000|2021-05-07 19:31:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1620415920000|2021-05-07 19:32:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|25
1620415930000|2021-05-07 19:32:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1620415950000|2021-05-07 19:32:30|||||||||8
1620415970000|2021-05-07 19:32:50|||||||||4
1620415980000|2021-05-07 19:33:00|||||||||6
1620415990000|2021-05-07 19:33:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|29
1620416010000|2021-05-07 19:33:30|||||||||25
1620416020000|2021-05-07 19:33:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|14
1620416030000|2021-05-07 19:33:50|||||||||19
1620416040000|2021-05-07 19:34:00|||||||||2
1620416060000|2021-05-07 19:34:20|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|12
1620416070000|2021-05-07 19:34:30|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|39
1620416100000|2021-05-07 19:35:00|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|44
1620416110000|2021-05-07 19:35:10|||||||||1
1620416120000|2021-05-07 19:35:20|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|21
1620416130000|2021-05-07 19:35:30|||||||||21
1620416140000|2021-05-07 19:35:40|||||||||3
1620416150000|2021-05-07 19:35:50|||||||||8
1620416160000|2021-05-07 19:36:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|12
1620416170000|2021-05-07 19:36:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|3
1620416190000|2021-05-07 19:36:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18
1620416210000|2021-05-07 19:36:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|46
1620416220000|2021-05-07 19:37:00|||||||||14
1620416240000|2021-05-07 19:37:20|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|20
1620416250000|2021-05-07 19:37:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1620416260000|2021-05-07 19:37:40|||||||||3
1620416270000|2021-05-07 19:37:50|||||||||17
1620416280000|2021-05-07 19:38:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|11
1620416290000|2021-05-07 19:38:10|||||||||5
1620416300000|2021-05-07 19:38:20|||||||||75
1620416310000|2021-05-07 19:38:30|||||||||7
1620416320000|2021-05-07 19:38:40|||||||||2
1620416330000|2021-05-07 19:38:50|||||||||1
1620416340000|2021-05-07 19:39:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|20
1620416360000|2021-05-07 19:39:20|||||||||2
1620416370000|2021-05-07 19:39:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|3
1620416390000|2021-05-07 19:39:50|||||||||6
1620416400000|2021-05-07 19:40:00|||||||||26
1620416420000|2021-05-07 19:40:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|24
1620416450000|2021-05-07 19:40:50|||||||||2
1620416460000|2021-05-07 19:41:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|37
1620416470000|2021-05-07 19:41:10|||||||||16
1620416490000|2021-05-07 19:41:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|47
1620416500000|2021-05-07 19:41:40|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|22
1620416520000|2021-05-07 19:42:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|28
1620416540000|2021-05-07 19:42:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|6
1620416550000|2021-05-07 19:42:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|1
1620416560000|2021-05-07 19:42:40|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|12
1620416580000|2021-05-07 19:43:00|||||||||7
1620416600000|2021-05-07 19:43:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|11
1620416620000|2021-05-07 19:43:40|||||||||1
1620416630000|2021-05-07 19:43:50|||||||||1
1620416650000|2021-05-07 19:44:10|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|5
1620416660000|2021-05-07 19:44:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|3
1620416670000|2021-05-07 19:44:30|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|5
1620416680000|2021-05-07 19:44:40|18687.9|18683.9|18689.5|18685.5|18689.5|18685.5|18687.9|18683.9|1
1620416690000|2021-05-07 19:44:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|0
1620416700000|2021-05-07 19:45:00|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18689.5|18685.5|10
1620416710000|2021-05-07 19:45:10|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|0
1620416730000|2021-05-07 19:45:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|28
1620416740000|2021-05-07 19:45:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|6
1620416750000|2021-05-07 19:45:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|9
1620416760000|2021-05-07 19:46:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|17
1620416770000|2021-05-07 19:46:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|9
1620416810000|2021-05-07 19:46:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|38
1620416820000|2021-05-07 19:47:00|||||||||37
1620416830000|2021-05-07 19:47:10|||||||||10
1620416840000|2021-05-07 19:47:20|||||||||53
1620416870000|2021-05-07 19:47:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|87
1620416900000|2021-05-07 19:48:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|11
1620416910000|2021-05-07 19:48:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1620416920000|2021-05-07 19:48:40|||||||||1
1620416940000|2021-05-07 19:49:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|22
1620416950000|2021-05-07 19:49:10|||||||||18
1620416970000|2021-05-07 19:49:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|5
1620416990000|2021-05-07 19:49:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|11
1620417000000|2021-05-07 19:50:00|||||||||1
1620417010000|2021-05-07 19:50:10|||||||||17
1620417020000|2021-05-07 19:50:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|45
1620417030000|2021-05-07 19:50:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|13
1620417050000|2021-05-07 19:50:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|18
1620417070000|2021-05-07 19:51:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|56
1620417080000|2021-05-07 19:51:20|||||||||3
1620417090000|2021-05-07 19:51:30|||||||||44
1620417100000|2021-05-07 19:51:40|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18691.1|18687.1|51
1620417110000|2021-05-07 19:51:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|17
1620417120000|2021-05-07 19:52:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|56
1620417140000|2021-05-07 19:52:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|14
1620417150000|2021-05-07 19:52:30|||||||||38
1620417160000|2021-05-07 19:52:40|||||||||11
1620417170000|2021-05-07 19:52:50|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|177
1620417180000|2021-05-07 19:53:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1620417200000|2021-05-07 19:53:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|55
1620417220000|2021-05-07 19:53:40|||||||||12
1620417230000|2021-05-07 19:53:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1620417240000|2021-05-07 19:54:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|58
1620417250000|2021-05-07 19:54:10|18703.6|18699.6|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|12
1620417260000|2021-05-07 19:54:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|21
1620417270000|2021-05-07 19:54:30|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|9
1620417290000|2021-05-07 19:54:50|||||||||2
1620417300000|2021-05-07 19:55:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|32
1620417310000|2021-05-07 19:55:10|||||||||12
1620417330000|2021-05-07 19:55:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|22
1620417350000|2021-05-07 19:55:50|||||||||1
1620417360000|2021-05-07 19:56:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|28
1620417370000|2021-05-07 19:56:10|||||||||1
1620417380000|2021-05-07 19:56:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|71
1620417390000|2021-05-07 19:56:30|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|29
1620417400000|2021-05-07 19:56:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|2
1620417420000|2021-05-07 19:57:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|14
1620417430000|2021-05-07 19:57:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|85
1620417440000|2021-05-07 19:57:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|27
1620417450000|2021-05-07 19:57:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|21
1620417460000|2021-05-07 19:57:40|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|102
1620417470000|2021-05-07 19:57:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|35
1620417480000|2021-05-07 19:58:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|52
1620417490000|2021-05-07 19:58:10|||||||||10
1620417500000|2021-05-07 19:58:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|29
1620417510000|2021-05-07 19:58:30|||||||||22
1620417520000|2021-05-07 19:58:40|||||||||16
1620417530000|2021-05-07 19:58:50|||||||||105
1620417540000|2021-05-07 19:59:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|88
1620417550000|2021-05-07 19:59:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|215
1620417560000|2021-05-07 19:59:20|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|214
1620417570000|2021-05-07 19:59:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|117
1620417580000|2021-05-07 19:59:40|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|207
1620417590000|2021-05-07 19:59:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|294
1620417600000|2021-05-07 20:00:00|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18719.2|18715.2|133
1620417610000|2021-05-07 20:00:10|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|65
1620417620000|2021-05-07 20:00:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|68
1620417630000|2021-05-07 20:00:30|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|147
1620417640000|2021-05-07 20:00:40|||||||||10
1620417650000|2021-05-07 20:00:50|||||||||64
1620417660000|2021-05-07 20:01:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18
1620417680000|2021-05-07 20:01:20|||||||||1
1620417690000|2021-05-07 20:01:30|||||||||20
1620417700000|2021-05-07 20:01:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|11
1620417710000|2021-05-07 20:01:50|||||||||1
1620417720000|2021-05-07 20:02:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|94
1620417730000|2021-05-07 20:02:10|18706.7|18702.7|18708.3|18704.3|18709.8|18705.8|18706.7|18702.7|37
1620417740000|2021-05-07 20:02:20|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|56
1620417750000|2021-05-07 20:02:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1620417760000|2021-05-07 20:02:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1620417770000|2021-05-07 20:02:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1620417790000|2021-05-07 20:03:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|28
1620417810000|2021-05-07 20:03:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1620417820000|2021-05-07 20:03:40|||||||||1
1620417830000|2021-05-07 20:03:50|||||||||3
1620417850000|2021-05-07 20:04:10|||||||||26
1620417860000|2021-05-07 20:04:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|20
1620417870000|2021-05-07 20:04:30|||||||||4
1620417880000|2021-05-07 20:04:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|13
1620417890000|2021-05-07 20:04:50|||||||||20
1620417910000|2021-05-07 20:05:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|13
1620417930000|2021-05-07 20:05:30|||||||||13
1620417980000|2021-05-07 20:06:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|49
1620417990000|2021-05-07 20:06:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|27
1620418000000|2021-05-07 20:06:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|35
1620418020000|2021-05-07 20:07:00|||||||||6
1620418030000|2021-05-07 20:07:10|||||||||3
1620418040000|2021-05-07 20:07:20|||||||||2
1620418060000|2021-05-07 20:07:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|78
1620418100000|2021-05-07 20:08:20|||||||||2
1620418110000|2021-05-07 20:08:30|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|8
1620418120000|2021-05-07 20:08:40|||||||||12
1620418190000|2021-05-07 20:09:50|||||||||3
1620418200000|2021-05-07 20:10:00|||||||||2
1620418220000|2021-05-07 20:10:20|||||||||3
1620418230000|2021-05-07 20:10:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|63
1620418240000|2021-05-07 20:10:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|23
1620418250000|2021-05-07 20:10:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|63
1620418260000|2021-05-07 20:11:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|49
1620418270000|2021-05-07 20:11:10|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|7
1620418280000|2021-05-07 20:11:20|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|5
1620418290000|2021-05-07 20:11:30|||||||||4
1620418300000|2021-05-07 20:11:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|0
1620418310000|2021-05-07 20:11:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|52
1620418320000|2021-05-07 20:12:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1620418340000|2021-05-07 20:12:20|||||||||2
1620418350000|2021-05-07 20:12:30|||||||||3
1620418360000|2021-05-07 20:12:40|||||||||9
1620418370000|2021-05-07 20:12:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|50
1620418380000|2021-05-07 20:13:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|77
1620418390000|2021-05-07 20:13:10|||||||||8
1620418400000|2021-05-07 20:13:20|||||||||11
1620418410000|2021-05-07 20:13:30|||||||||9
1620418420000|2021-05-07 20:13:40|||||||||7
1620418430000|2021-05-07 20:13:50|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|29
1620418440000|2021-05-07 20:14:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|38
1620418450000|2021-05-07 20:14:10|||||||||10
1620418460000|2021-05-07 20:14:20|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|52
1620418470000|2021-05-07 20:14:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|25
1620418480000|2021-05-07 20:14:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|30
1620418490000|2021-05-07 20:14:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|11
1620418500000|2021-05-07 20:15:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|76
1620418510000|2021-05-07 20:15:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|13
1620418520000|2021-05-07 20:15:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|14
1620418550000|2021-05-07 20:15:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|24
1620418560000|2021-05-07 20:16:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|29
1620418580000|2021-05-07 20:16:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|60
1620418590000|2021-05-07 20:16:30|||||||||2
1620418600000|2021-05-07 20:16:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|46
1620418620000|2021-05-07 20:17:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|37
1620418630000|2021-05-07 20:17:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|91
1620418650000|2021-05-07 20:17:30|||||||||2
1620418660000|2021-05-07 20:17:40|||||||||12
1620418670000|2021-05-07 20:17:50|||||||||9
1620418680000|2021-05-07 20:18:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|38
1620418700000|2021-05-07 20:18:20|||||||||4
1620418710000|2021-05-07 20:18:30|||||||||4
1620418720000|2021-05-07 20:18:40|||||||||2
1620418730000|2021-05-07 20:18:50|||||||||12
1620418740000|2021-05-07 20:19:00|||||||||45
1620418760000|2021-05-07 20:19:20|||||||||2
1620418770000|2021-05-07 20:19:30|||||||||25
1620418780000|2021-05-07 20:19:40|||||||||12
1620418790000|2021-05-07 20:19:50|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|74
1620418800000|2021-05-07 20:20:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|20
1620418810000|2021-05-07 20:20:10|||||||||18
1620418820000|2021-05-07 20:20:20|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|9
1620418830000|2021-05-07 20:20:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1620418840000|2021-05-07 20:20:40|||||||||4
1620418850000|2021-05-07 20:20:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1620418860000|2021-05-07 20:21:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|9
1620418890000|2021-05-07 20:21:30|||||||||2
1620418900000|2021-05-07 20:21:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|17
1620418910000|2021-05-07 20:21:50|||||||||3
1620418920000|2021-05-07 20:22:00|||||||||6
1620418930000|2021-05-07 20:22:10|||||||||4
1620418940000|2021-05-07 20:22:20|||||||||4
1620418950000|2021-05-07 20:22:30|||||||||3
1620418960000|2021-05-07 20:22:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|64
1620418970000|2021-05-07 20:22:50|||||||||4
1620418980000|2021-05-07 20:23:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|14
1620418990000|2021-05-07 20:23:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|37
1620419000000|2021-05-07 20:23:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|26
1620419010000|2021-05-07 20:23:30|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|19
1620419020000|2021-05-07 20:23:40|||||||||113
1620419030000|2021-05-07 20:23:50|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|25
1620419040000|2021-05-07 20:24:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|26
1620419050000|2021-05-07 20:24:10|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|14
1620419060000|2021-05-07 20:24:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|19
1620419070000|2021-05-07 20:24:30|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|16
1620419080000|2021-05-07 20:24:40|||||||||4
1620419090000|2021-05-07 20:24:50|||||||||3
1620419100000|2021-05-07 20:25:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|32
1620419150000|2021-05-07 20:25:50|||||||||19
1620419160000|2021-05-07 20:26:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18
1620419170000|2021-05-07 20:26:10|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|1
1620419180000|2021-05-07 20:26:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|16
1620419190000|2021-05-07 20:26:30|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|13
1620419230000|2021-05-07 20:27:10|||||||||32
1620419240000|2021-05-07 20:27:20|||||||||1
1620419280000|2021-05-07 20:28:00|||||||||3
1620419310000|2021-05-07 20:28:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|37
1620419330000|2021-05-07 20:28:50|||||||||6
1620419350000|2021-05-07 20:29:10|||||||||29
1620419360000|2021-05-07 20:29:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|23
1620419390000|2021-05-07 20:29:50|||||||||10
1620419400000|2021-05-07 20:30:00|||||||||5
1620419410000|2021-05-07 20:30:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|40
1620419420000|2021-05-07 20:30:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|10
1620419430000|2021-05-07 20:30:30|||||||||2
1620419440000|2021-05-07 20:30:40|||||||||2
1620419450000|2021-05-07 20:30:50|||||||||2
1620419460000|2021-05-07 20:31:00|18687.9|18683.9|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|51
1620419470000|2021-05-07 20:31:10|||||||||2
1620419480000|2021-05-07 20:31:20|||||||||17
1620419490000|2021-05-07 20:31:30|||||||||7
1620419500000|2021-05-07 20:31:40|||||||||6
1620419510000|2021-05-07 20:31:50|||||||||1
1620419520000|2021-05-07 20:32:00|||||||||12
1620419530000|2021-05-07 20:32:10|||||||||1
1620419580000|2021-05-07 20:33:00|||||||||1
1620419610000|2021-05-07 20:33:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|26
1620419620000|2021-05-07 20:33:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1620419650000|2021-05-07 20:34:10|||||||||7
1620419660000|2021-05-07 20:34:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|15
1620419720000|2021-05-07 20:35:20|||||||||2
1620419740000|2021-05-07 20:35:40|||||||||1
1620419750000|2021-05-07 20:35:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|7
1620419760000|2021-05-07 20:36:00|||||||||33
1620419770000|2021-05-07 20:36:10|||||||||1
1620419780000|2021-05-07 20:36:20|||||||||1
1620419820000|2021-05-07 20:37:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|19
1620419840000|2021-05-07 20:37:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|2
1620419870000|2021-05-07 20:37:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1620419890000|2021-05-07 20:38:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|23
1620419910000|2021-05-07 20:38:30|||||||||7
1620419940000|2021-05-07 20:39:00|||||||||14
1620419980000|2021-05-07 20:39:40|||||||||34
1620420010000|2021-05-07 20:40:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|15
1620420080000|2021-05-07 20:41:20|||||||||11
1620420090000|2021-05-07 20:41:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|13
1620420100000|2021-05-07 20:41:40|||||||||1
1620420180000|2021-05-07 20:43:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|17
1620420230000|2021-05-07 20:43:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1620420240000|2021-05-07 20:44:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1620420250000|2021-05-07 20:44:10|18680.1|18676.1|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|0
1620420260000|2021-05-07 20:44:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1620420290000|2021-05-07 20:44:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|6
1620420300000|2021-05-07 20:45:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|9
1620420320000|2021-05-07 20:45:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|15
1620420330000|2021-05-07 20:45:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1620420340000|2021-05-07 20:45:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|9
1620420350000|2021-05-07 20:45:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|38
1620420360000|2021-05-07 20:46:00|||||||||23
1620420370000|2021-05-07 20:46:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|21
1620420380000|2021-05-07 20:46:20|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|30
1620420400000|2021-05-07 20:46:40|||||||||11
1620420410000|2021-05-07 20:46:50|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|1
1620420420000|2021-05-07 20:47:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1620420450000|2021-05-07 20:47:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1620420460000|2021-05-07 20:47:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|10
1620420470000|2021-05-07 20:47:50|||||||||10
1620420490000|2021-05-07 20:48:10|||||||||5
1620420520000|2021-05-07 20:48:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|29
1620420530000|2021-05-07 20:48:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|8
1620420540000|2021-05-07 20:49:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|26
1620420550000|2021-05-07 20:49:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|11
1620420560000|2021-05-07 20:49:20|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|4
1620420570000|2021-05-07 20:49:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|2
1620420590000|2021-05-07 20:49:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|4
1620420610000|2021-05-07 20:50:10|||||||||2
1620420660000|2021-05-07 20:51:00|||||||||4
1620420740000|2021-05-07 20:52:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1620420750000|2021-05-07 20:52:30|||||||||2
1620420760000|2021-05-07 20:52:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|6
1620420770000|2021-05-07 20:52:50|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|5
1620420820000|2021-05-07 20:53:40|18677|18673|18677|18673|18677|18673|18677|18673|4
1620420840000|2021-05-07 20:54:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|20
1620420850000|2021-05-07 20:54:10|||||||||5
1620420860000|2021-05-07 20:54:20|18677|18673|18677|18673|18677|18673|18677|18673|0
1620420890000|2021-05-07 20:54:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1620420900000|2021-05-07 20:55:00|18677|18673|18677|18673|18677|18673|18677|18673|1
1620420910000|2021-05-07 20:55:10|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|5
1620420920000|2021-05-07 20:55:20|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|2
1620420940000|2021-05-07 20:55:40|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1620420950000|2021-05-07 20:55:50|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1620420970000|2021-05-07 20:56:10|18678.6|18674.6|18677|18673|18678.6|18674.6|18677|18673|1
1620420980000|2021-05-07 20:56:20|18675.4|18671.4|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|24
1620421000000|2021-05-07 20:56:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1620421030000|2021-05-07 20:57:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|5
1620421040000|2021-05-07 20:57:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1620421050000|2021-05-07 20:57:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1620421060000|2021-05-07 20:57:40|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|1
1620421080000|2021-05-07 20:58:00|||||||||7
1620421090000|2021-05-07 20:58:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|5
1620421100000|2021-05-07 20:58:20|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|1
1620421130000|2021-05-07 20:58:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1620421150000|2021-05-07 20:59:10|||||||||1
1620421160000|2021-05-07 20:59:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|20
1620421170000|2021-05-07 20:59:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|36
1620421180000|2021-05-07 20:59:40|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|37
1620421190000|2021-05-07 20:59:50|18680.1|18676.1|18683.3|18679.3|18684.8|18680.8|18680.1|18676.1|24
1620597600000|2021-05-09 22:00:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|0
1620597610000|2021-05-09 22:00:10|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|4
1620597620000|2021-05-09 22:00:20|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|11
1620597630000|2021-05-09 22:00:30|18678.6|18674.6|18673.9|18669.9|18678.6|18674.6|18669.2|18665.2|37
1620597640000|2021-05-09 22:00:40|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|3
1620597650000|2021-05-09 22:00:50|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|3
1620597660000|2021-05-09 22:01:00|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18670.8|18666.8|10
1620597670000|2021-05-09 22:01:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1620597690000|2021-05-09 22:01:30|||||||||2
1620597700000|2021-05-09 22:01:40|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|2
1620597710000|2021-05-09 22:01:50|18673.9|18669.9|18667.6|18663.6|18673.9|18669.9|18666.1|18662.1|19
1620597720000|2021-05-09 22:02:00|18666.1|18662.1|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|22
1620597730000|2021-05-09 22:02:10|18669.2|18665.2|18673.9|18669.9|18673.9|18669.9|18667.6|18663.6|4
1620597740000|2021-05-09 22:02:20|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|3
1620597750000|2021-05-09 22:02:30|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|6
1620597760000|2021-05-09 22:02:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1620597780000|2021-05-09 22:03:00|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|5
1620597790000|2021-05-09 22:03:10|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|0
1620597800000|2021-05-09 22:03:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|4
1620597820000|2021-05-09 22:03:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|7
1620597830000|2021-05-09 22:03:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|5
1620597840000|2021-05-09 22:04:00|||||||||1
1620597850000|2021-05-09 22:04:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|2
1620597860000|2021-05-09 22:04:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|0
1620597870000|2021-05-09 22:04:30|18677|18673|18677|18673|18677|18673|18677|18673|3
1620597880000|2021-05-09 22:04:40|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|2
1620597890000|2021-05-09 22:04:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1620597900000|2021-05-09 22:05:00|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|10
1620597930000|2021-05-09 22:05:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1620597980000|2021-05-09 22:06:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|1
1620597990000|2021-05-09 22:06:30|||||||||2
1620598000000|2021-05-09 22:06:40|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|1
1620598010000|2021-05-09 22:06:50|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|1
1620598020000|2021-05-09 22:07:00|18677|18673|18677|18673|18677|18673|18677|18673|2
1620598030000|2021-05-09 22:07:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|1
1620598060000|2021-05-09 22:07:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|1
1620598070000|2021-05-09 22:07:50|18677|18673|18677|18673|18677|18673|18675.4|18671.4|1
1620598080000|2021-05-09 22:08:00|18675.4|18671.4|18677|18673|18677|18673|18675.4|18671.4|1
1620598100000|2021-05-09 22:08:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1620598110000|2021-05-09 22:08:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|3
1620598120000|2021-05-09 22:08:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|3
1620598150000|2021-05-09 22:09:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1620598200000|2021-05-09 22:10:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|2
1620598210000|2021-05-09 22:10:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|7
1620598220000|2021-05-09 22:10:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1620598240000|2021-05-09 22:10:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1620598280000|2021-05-09 22:11:20|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|6
1620598290000|2021-05-09 22:11:30|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|1
1620598320000|2021-05-09 22:12:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1620598360000|2021-05-09 22:12:40|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1620598390000|2021-05-09 22:13:10|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|3
1620598400000|2021-05-09 22:13:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|3
1620598440000|2021-05-09 22:14:00|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|4
1620598470000|2021-05-09 22:14:30|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|5
1620598490000|2021-05-09 22:14:50|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|2
1620598510000|2021-05-09 22:15:10|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|2
1620598520000|2021-05-09 22:15:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1620598530000|2021-05-09 22:15:30|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|1
1620598550000|2021-05-09 22:15:50|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|2
1620598570000|2021-05-09 22:16:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1620598580000|2021-05-09 22:16:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|18
1620598590000|2021-05-09 22:16:30|||||||||35
1620598620000|2021-05-09 22:17:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|46
1620598630000|2021-05-09 22:17:10|||||||||10
1620598640000|2021-05-09 22:17:20|18669.2|18665.2|18670.8|18666.8|18670.8|18666.8|18669.2|18665.2|15
1620598650000|2021-05-09 22:17:30|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|24
1620598670000|2021-05-09 22:17:50|||||||||24
1620598690000|2021-05-09 22:18:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|9
1620598700000|2021-05-09 22:18:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|56
1620598720000|2021-05-09 22:18:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1620598740000|2021-05-09 22:19:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1620598750000|2021-05-09 22:19:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|6
1620598760000|2021-05-09 22:19:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|5
1620598770000|2021-05-09 22:19:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|21
1620598800000|2021-05-09 22:20:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|25
1620598810000|2021-05-09 22:20:10|||||||||4
1620598840000|2021-05-09 22:20:40|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|34
1620598870000|2021-05-09 22:21:10|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|3
1620598890000|2021-05-09 22:21:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|2
1620598900000|2021-05-09 22:21:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|8
1620598930000|2021-05-09 22:22:10|||||||||1
1620598980000|2021-05-09 22:23:00|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|19
1620599000000|2021-05-09 22:23:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1620599010000|2021-05-09 22:23:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1620599040000|2021-05-09 22:24:00|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|3
1620599050000|2021-05-09 22:24:10|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|3
1620599060000|2021-05-09 22:24:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620599070000|2021-05-09 22:24:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|0
1620599080000|2021-05-09 22:24:40|||||||||5
1620599090000|2021-05-09 22:24:50|||||||||20
1620599100000|2021-05-09 22:25:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|60
1620599120000|2021-05-09 22:25:20|||||||||10
1620599150000|2021-05-09 22:25:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1620599200000|2021-05-09 22:26:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|8
1620599210000|2021-05-09 22:26:50|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|1
1620599220000|2021-05-09 22:27:00|18656.7|18652.7|18650.4|18646.4|18656.7|18652.7|18650.4|18646.4|23
1620599270000|2021-05-09 22:27:50|||||||||7
1620599300000|2021-05-09 22:28:20|||||||||1
1620599320000|2021-05-09 22:28:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1620599330000|2021-05-09 22:28:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1620599340000|2021-05-09 22:29:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|4
1620599360000|2021-05-09 22:29:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|21
1620599370000|2021-05-09 22:29:30|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|24
1620599400000|2021-05-09 22:30:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|25
1620599410000|2021-05-09 22:30:10|||||||||20
1620599420000|2021-05-09 22:30:20|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|24
1620599430000|2021-05-09 22:30:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1620599440000|2021-05-09 22:30:40|||||||||5
1620599450000|2021-05-09 22:30:50|||||||||12
1620599480000|2021-05-09 22:31:20|||||||||1
1620599490000|2021-05-09 22:31:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|2
1620599500000|2021-05-09 22:31:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620599510000|2021-05-09 22:31:50|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|3
1620599520000|2021-05-09 22:32:00|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|16
1620599530000|2021-05-09 22:32:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|5
1620599550000|2021-05-09 22:32:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|2
1620599560000|2021-05-09 22:32:40|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|2
1620599570000|2021-05-09 22:32:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620599580000|2021-05-09 22:33:00|||||||||5
1620599620000|2021-05-09 22:33:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1620599680000|2021-05-09 22:34:40|||||||||3
1620599690000|2021-05-09 22:34:50|||||||||1
1620599700000|2021-05-09 22:35:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1620599740000|2021-05-09 22:35:40|||||||||1
1620599790000|2021-05-09 22:36:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|26
1620599810000|2021-05-09 22:36:50|||||||||2
1620599840000|2021-05-09 22:37:20|||||||||42
1620599860000|2021-05-09 22:37:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|20
1620599880000|2021-05-09 22:38:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|4
1620599890000|2021-05-09 22:38:10|||||||||1
1620599910000|2021-05-09 22:38:30|||||||||1
1620599920000|2021-05-09 22:38:40|||||||||1
1620599940000|2021-05-09 22:39:00|||||||||3
1620599960000|2021-05-09 22:39:20|||||||||1
1620599980000|2021-05-09 22:39:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|7
1620599990000|2021-05-09 22:39:50|||||||||2
1620600000000|2021-05-09 22:40:00|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|3
1620600020000|2021-05-09 22:40:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1620600060000|2021-05-09 22:41:00|||||||||2
1620600100000|2021-05-09 22:41:40|||||||||1
1620600120000|2021-05-09 22:42:00|||||||||2
1620600150000|2021-05-09 22:42:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|0
1620600180000|2021-05-09 22:43:00|||||||||2
1620600240000|2021-05-09 22:44:00|||||||||2
1620600270000|2021-05-09 22:44:30|||||||||2
1620600310000|2021-05-09 22:45:10|||||||||2
1620600350000|2021-05-09 22:45:50|||||||||1
1620600360000|2021-05-09 22:46:00|||||||||1
1620600380000|2021-05-09 22:46:20|||||||||1
1620600400000|2021-05-09 22:46:40|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|10
1620600420000|2021-05-09 22:47:00|||||||||1
1620600470000|2021-05-09 22:47:50|||||||||1
1620600480000|2021-05-09 22:48:00|||||||||1
1620600490000|2021-05-09 22:48:10|||||||||1
1620600510000|2021-05-09 22:48:30|||||||||1
1620600540000|2021-05-09 22:49:00|||||||||3
1620600560000|2021-05-09 22:49:20|||||||||1
1620600570000|2021-05-09 22:49:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1620600650000|2021-05-09 22:50:50|||||||||1
1620600660000|2021-05-09 22:51:00|||||||||1
1620600670000|2021-05-09 22:51:10|||||||||3
1620600680000|2021-05-09 22:51:20|||||||||1
1620600710000|2021-05-09 22:51:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1620600740000|2021-05-09 22:52:20|||||||||3
1620600750000|2021-05-09 22:52:30|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|29
1620600760000|2021-05-09 22:52:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620600830000|2021-05-09 22:53:50|||||||||1
1620600890000|2021-05-09 22:54:50|||||||||1
1620600910000|2021-05-09 22:55:10|||||||||4
1620600970000|2021-05-09 22:56:10|||||||||5
1620600980000|2021-05-09 22:56:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1620601000000|2021-05-09 22:56:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620601030000|2021-05-09 22:57:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|2
1620601070000|2021-05-09 22:57:50|||||||||1
1620601090000|2021-05-09 22:58:10|18656.7|18652.7|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|2
1620601100000|2021-05-09 22:58:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620601190000|2021-05-09 22:59:50|||||||||1
1620601200000|2021-05-09 23:00:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1620601210000|2021-05-09 23:00:10|||||||||2
1620601230000|2021-05-09 23:00:30|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|9
1620601250000|2021-05-09 23:00:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|1
1620601260000|2021-05-09 23:01:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|2
1620601310000|2021-05-09 23:01:50|||||||||1
1620601370000|2021-05-09 23:02:50|||||||||1
1620601430000|2021-05-09 23:03:50|||||||||1
1620601490000|2021-05-09 23:04:50|||||||||1
1620601550000|2021-05-09 23:05:50|||||||||4
1620601560000|2021-05-09 23:06:00|||||||||1
1620601620000|2021-05-09 23:07:00|||||||||1
1620601680000|2021-05-09 23:08:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18
1620601690000|2021-05-09 23:08:10|||||||||2
1620601710000|2021-05-09 23:08:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|14
1620601770000|2021-05-09 23:09:30|||||||||10
1620601790000|2021-05-09 23:09:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1620601850000|2021-05-09 23:10:50|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|8
1620601880000|2021-05-09 23:11:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620601890000|2021-05-09 23:11:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1620601910000|2021-05-09 23:11:50|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|4
1620601920000|2021-05-09 23:12:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620601970000|2021-05-09 23:12:50|||||||||1
1620602020000|2021-05-09 23:13:40|||||||||2
1620602310000|2021-05-09 23:18:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|7
1620602340000|2021-05-09 23:19:00|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|1
1620602390000|2021-05-09 23:19:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620602440000|2021-05-09 23:20:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1620602450000|2021-05-09 23:20:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|10
1620602520000|2021-05-09 23:22:00|||||||||20
1620602540000|2021-05-09 23:22:20|||||||||7
1620602560000|2021-05-09 23:22:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1620602620000|2021-05-09 23:23:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|2
1620602660000|2021-05-09 23:24:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1620602670000|2021-05-09 23:24:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|11
1620602680000|2021-05-09 23:24:40|18675.4|18671.4|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|4
1620602700000|2021-05-09 23:25:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1620602770000|2021-05-09 23:26:10|||||||||1
1620602820000|2021-05-09 23:27:00|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|1
1620602830000|2021-05-09 23:27:10|18672.3|18668.3|18673.9|18669.9|18673.9|18669.9|18672.3|18668.3|0
1620602840000|2021-05-09 23:27:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1620602940000|2021-05-09 23:29:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|6
1620602950000|2021-05-09 23:29:10|||||||||5
1620602960000|2021-05-09 23:29:20|||||||||7
1620603020000|2021-05-09 23:30:20|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|4
1620603030000|2021-05-09 23:30:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1620603050000|2021-05-09 23:30:50|||||||||5
1620603080000|2021-05-09 23:31:20|||||||||6
1620603120000|2021-05-09 23:32:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|2
1620603130000|2021-05-09 23:32:10|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|8
1620603140000|2021-05-09 23:32:20|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1620603160000|2021-05-09 23:32:40|18677|18673|18677|18673|18677|18673|18677|18673|0
1620603190000|2021-05-09 23:33:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1620603250000|2021-05-09 23:34:10|18677|18673|18677|18673|18677|18673|18677|18673|0
1620603330000|2021-05-09 23:35:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|0
1620603340000|2021-05-09 23:35:40|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1620603350000|2021-05-09 23:35:50|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|1
1620603360000|2021-05-09 23:36:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|4
1620603390000|2021-05-09 23:36:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|20
1620603400000|2021-05-09 23:36:40|||||||||4
1620603420000|2021-05-09 23:37:00|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|23
1620603470000|2021-05-09 23:37:50|||||||||1
1620603500000|2021-05-09 23:38:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|2
1620603510000|2021-05-09 23:38:30|||||||||3
1620603520000|2021-05-09 23:38:40|||||||||8
1620603530000|2021-05-09 23:38:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|3
1620603550000|2021-05-09 23:39:10|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1620603650000|2021-05-09 23:40:50|||||||||6
1620603670000|2021-05-09 23:41:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|8
1620603680000|2021-05-09 23:41:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|1
1620603990000|2021-05-09 23:46:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|11
1620604000000|2021-05-09 23:46:40|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|1
1620604010000|2021-05-09 23:46:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|2
1620604090000|2021-05-09 23:48:10|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|18683.3|18679.3|3
1620604100000|2021-05-09 23:48:20|18681.7|18677.7|18683.3|18679.3|18683.3|18679.3|18681.7|18677.7|0
1620604130000|2021-05-09 23:48:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|1
1620604140000|2021-05-09 23:49:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|0
1620604160000|2021-05-09 23:49:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|0
1620604170000|2021-05-09 23:49:30|||||||||1
1620604180000|2021-05-09 23:49:40|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|2
1620604190000|2021-05-09 23:49:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|0
1620604260000|2021-05-09 23:51:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1620604270000|2021-05-09 23:51:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|13
1620604280000|2021-05-09 23:51:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1620604300000|2021-05-09 23:51:40|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|12
1620604320000|2021-05-09 23:52:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|42
1620604330000|2021-05-09 23:52:10|||||||||20
1620604350000|2021-05-09 23:52:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|2
1620604360000|2021-05-09 23:52:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|15
1620604390000|2021-05-09 23:53:10|||||||||5
1620604400000|2021-05-09 23:53:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|13
1620604450000|2021-05-09 23:54:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|4
1620604490000|2021-05-09 23:54:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|2
1620604500000|2021-05-09 23:55:00|||||||||4
1620604550000|2021-05-09 23:55:50|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|9
1620604610000|2021-05-09 23:56:50|||||||||4
1620604770000|2021-05-09 23:59:30|18659.8|18655.8|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|14
1620604780000|2021-05-09 23:59:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620604790000|2021-05-09 23:59:50|||||||||6
1620604800000|2021-05-10 00:00:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|9
1620604810000|2021-05-10 00:00:10|||||||||5
1620604830000|2021-05-10 00:00:30|||||||||7
1620604850000|2021-05-10 00:00:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|7
1620604860000|2021-05-10 00:01:00|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|5
1620604870000|2021-05-10 00:01:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|6
1620604890000|2021-05-10 00:01:30|18652|18648|18652|18648|18653.6|18649.6|18650.4|18646.4|12
1620604900000|2021-05-10 00:01:40|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18648.9|18644.9|2
1620604920000|2021-05-10 00:02:00|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|9
1620604930000|2021-05-10 00:02:10|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|14
1620604940000|2021-05-10 00:02:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|108
1620604950000|2021-05-10 00:02:30|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|11
1620604960000|2021-05-10 00:02:40|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|5
1620604970000|2021-05-10 00:02:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|11
1620604980000|2021-05-10 00:03:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|8
1620605010000|2021-05-10 00:03:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|10
1620605020000|2021-05-10 00:03:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|66
1620605030000|2021-05-10 00:03:50|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|26
1620605040000|2021-05-10 00:04:00|||||||||1
1620605050000|2021-05-10 00:04:10|||||||||3
1620605060000|2021-05-10 00:04:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|17
1620605070000|2021-05-10 00:04:30|||||||||34
1620605080000|2021-05-10 00:04:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|1
1620605090000|2021-05-10 00:04:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|2
1620605100000|2021-05-10 00:05:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|7
1620605190000|2021-05-10 00:06:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|30
1620605200000|2021-05-10 00:06:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1620605210000|2021-05-10 00:06:50|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|21
1620605220000|2021-05-10 00:07:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|15
1620605230000|2021-05-10 00:07:10|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|0
1620605250000|2021-05-10 00:07:30|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|39
1620605260000|2021-05-10 00:07:40|18642.6|18638.6|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|27
1620605280000|2021-05-10 00:08:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|12
1620605290000|2021-05-10 00:08:10|||||||||3
1620605300000|2021-05-10 00:08:20|18633.3|18629.3|18637.9|18633.9|18637.9|18633.9|18631.7|18627.7|12
1620605310000|2021-05-10 00:08:30|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|22
1620605320000|2021-05-10 00:08:40|||||||||18
1620605330000|2021-05-10 00:08:50|||||||||3
1620605340000|2021-05-10 00:09:00|||||||||1
1620605350000|2021-05-10 00:09:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|11
1620605380000|2021-05-10 00:09:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620605390000|2021-05-10 00:09:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|13
1620605420000|2021-05-10 00:10:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|16
1620605430000|2021-05-10 00:10:30|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|5
1620605440000|2021-05-10 00:10:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|9
1620605450000|2021-05-10 00:10:50|||||||||51
1620605480000|2021-05-10 00:11:20|||||||||2
1620605490000|2021-05-10 00:11:30|||||||||1
1620605500000|2021-05-10 00:11:40|||||||||1
1620605510000|2021-05-10 00:11:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|14
1620605520000|2021-05-10 00:12:00|||||||||1
1620605530000|2021-05-10 00:12:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1620605540000|2021-05-10 00:12:20|||||||||12
1620605550000|2021-05-10 00:12:30|||||||||1
1620605590000|2021-05-10 00:13:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|21
1620605610000|2021-05-10 00:13:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1620605620000|2021-05-10 00:13:40|||||||||1
1620605670000|2021-05-10 00:14:30|||||||||1
1620605690000|2021-05-10 00:14:50|||||||||1
1620605700000|2021-05-10 00:15:00|||||||||3
1620605710000|2021-05-10 00:15:10|18625.4|18621.4|18619.2|18615.2|18625.4|18621.4|18616.1|18612.1|55
1620605720000|2021-05-10 00:15:20|18616.1|18612.1|18609.8|18605.8|18616.1|18612.1|18609.8|18605.8|46
1620605730000|2021-05-10 00:15:30|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|19
1620605740000|2021-05-10 00:15:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|5
1620605750000|2021-05-10 00:15:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1620605770000|2021-05-10 00:16:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|41
1620605790000|2021-05-10 00:16:30|||||||||3
1620605800000|2021-05-10 00:16:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|4
1620605810000|2021-05-10 00:16:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1620605820000|2021-05-10 00:17:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|4
1620605840000|2021-05-10 00:17:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|25
1620605850000|2021-05-10 00:17:30|||||||||9
1620605870000|2021-05-10 00:17:50|||||||||18
1620605880000|2021-05-10 00:18:00|||||||||31
1620605890000|2021-05-10 00:18:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|20
1620605900000|2021-05-10 00:18:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1620605910000|2021-05-10 00:18:30|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18619.2|18615.2|41
1620605920000|2021-05-10 00:18:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|21
1620605930000|2021-05-10 00:18:50|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|4
1620605950000|2021-05-10 00:19:10|||||||||5
1620605960000|2021-05-10 00:19:20|||||||||2
1620605980000|2021-05-10 00:19:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|17
1620606010000|2021-05-10 00:20:10|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|32
1620606020000|2021-05-10 00:20:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1620606030000|2021-05-10 00:20:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|8
1620606040000|2021-05-10 00:20:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|25
1620606050000|2021-05-10 00:20:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|25
1620606060000|2021-05-10 00:21:00|||||||||2
1620606070000|2021-05-10 00:21:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1620606080000|2021-05-10 00:21:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|10
1620606090000|2021-05-10 00:21:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|32
1620606110000|2021-05-10 00:21:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|14
1620606120000|2021-05-10 00:22:00|||||||||25
1620606130000|2021-05-10 00:22:10|||||||||1
1620606150000|2021-05-10 00:22:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1620606190000|2021-05-10 00:23:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1620606200000|2021-05-10 00:23:20|||||||||2
1620606210000|2021-05-10 00:23:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1620606220000|2021-05-10 00:23:40|||||||||1
1620606240000|2021-05-10 00:24:00|||||||||6
1620606280000|2021-05-10 00:24:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1620606290000|2021-05-10 00:24:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1620606310000|2021-05-10 00:25:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1620606320000|2021-05-10 00:25:20|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|2
1620606330000|2021-05-10 00:25:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1620606340000|2021-05-10 00:25:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1620606360000|2021-05-10 00:26:00|||||||||1
1620606390000|2021-05-10 00:26:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1620606410000|2021-05-10 00:26:50|||||||||3
1620606430000|2021-05-10 00:27:10|||||||||35
1620606450000|2021-05-10 00:27:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|316
1620606460000|2021-05-10 00:27:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1620606490000|2021-05-10 00:28:10|||||||||23
1620606500000|2021-05-10 00:28:20|||||||||40
1620606530000|2021-05-10 00:28:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18
1620606540000|2021-05-10 00:29:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|29
1620606550000|2021-05-10 00:29:10|||||||||1
1620606560000|2021-05-10 00:29:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|18
1620606570000|2021-05-10 00:29:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|10
1620606600000|2021-05-10 00:30:00|18603.6|18599.6|18606.7|18602.7|18609.8|18605.8|18603.6|18599.6|37
1620606630000|2021-05-10 00:30:30|||||||||4
1620606640000|2021-05-10 00:30:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1620606650000|2021-05-10 00:30:50|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|8
1620606660000|2021-05-10 00:31:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1620606670000|2021-05-10 00:31:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|10
1620606690000|2021-05-10 00:31:30|18606.7|18602.7|18608.3|18604.3|18608.3|18604.3|18606.7|18602.7|14
1620606700000|2021-05-10 00:31:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1620606730000|2021-05-10 00:32:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|12
1620606760000|2021-05-10 00:32:40|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|3
1620606860000|2021-05-10 00:34:20|||||||||3
1620606940000|2021-05-10 00:35:40|||||||||43
1620607010000|2021-05-10 00:36:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|39
1620607020000|2021-05-10 00:37:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|10
1620607030000|2021-05-10 00:37:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|0
1620607070000|2021-05-10 00:37:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|5
1620607080000|2021-05-10 00:38:00|||||||||1
1620607090000|2021-05-10 00:38:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1620607100000|2021-05-10 00:38:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1620607140000|2021-05-10 00:39:00|||||||||4
1620607150000|2021-05-10 00:39:10|||||||||4
1620607180000|2021-05-10 00:39:40|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|8
1620607200000|2021-05-10 00:40:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1620607210000|2021-05-10 00:40:10|||||||||8
1620607230000|2021-05-10 00:40:30|||||||||10
1620607240000|2021-05-10 00:40:40|||||||||10
1620607260000|2021-05-10 00:41:00|||||||||1
1620607290000|2021-05-10 00:41:30|||||||||2
1620607320000|2021-05-10 00:42:00|||||||||1
1620607340000|2021-05-10 00:42:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1620607360000|2021-05-10 00:42:40|||||||||1
1620607430000|2021-05-10 00:43:50|||||||||2
1620607460000|2021-05-10 00:44:20|||||||||1
1620607530000|2021-05-10 00:45:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|8
1620607540000|2021-05-10 00:45:40|||||||||7
1620607560000|2021-05-10 00:46:00|||||||||8
1620607570000|2021-05-10 00:46:10|||||||||42
1620607590000|2021-05-10 00:46:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|6
1620607600000|2021-05-10 00:46:40|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|2
1620607610000|2021-05-10 00:46:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1620607620000|2021-05-10 00:47:00|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|4
1620607630000|2021-05-10 00:47:10|||||||||16
1620607660000|2021-05-10 00:47:40|||||||||5
1620607670000|2021-05-10 00:47:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1620607680000|2021-05-10 00:48:00|||||||||1
1620607740000|2021-05-10 00:49:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|11
1620607750000|2021-05-10 00:49:10|||||||||6
1620607760000|2021-05-10 00:49:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|30
1620607800000|2021-05-10 00:50:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18
1620607820000|2021-05-10 00:50:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|10
1620607830000|2021-05-10 00:50:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|31
1620607840000|2021-05-10 00:50:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|9
1620607870000|2021-05-10 00:51:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1620607880000|2021-05-10 00:51:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1620607890000|2021-05-10 00:51:30|||||||||7
1620607920000|2021-05-10 00:52:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|9
1620607950000|2021-05-10 00:52:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|23
1620607960000|2021-05-10 00:52:40|||||||||8
1620607970000|2021-05-10 00:52:50|||||||||2
1620608010000|2021-05-10 00:53:30|||||||||5
1620608030000|2021-05-10 00:53:50|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|13
1620608040000|2021-05-10 00:54:00|||||||||5
1620608050000|2021-05-10 00:54:10|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|15
1620608060000|2021-05-10 00:54:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|4
1620608070000|2021-05-10 00:54:30|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|12
1620608080000|2021-05-10 00:54:40|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|7
1620608100000|2021-05-10 00:55:00|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|1
1620608110000|2021-05-10 00:55:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1620608160000|2021-05-10 00:56:00|||||||||4
1620608210000|2021-05-10 00:56:50|||||||||8
1620608230000|2021-05-10 00:57:10|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|0
1620608240000|2021-05-10 00:57:20|18627|18623|18627|18623|18627|18623|18627|18623|2
1620608250000|2021-05-10 00:57:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620608260000|2021-05-10 00:57:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1620608330000|2021-05-10 00:58:50|||||||||1
1620608340000|2021-05-10 00:59:00|18627|18623|18627|18623|18627|18623|18627|18623|3
1620608350000|2021-05-10 00:59:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1620608370000|2021-05-10 00:59:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1620608380000|2021-05-10 00:59:40|18627|18623|18627|18623|18627|18623|18627|18623|2
1620608390000|2021-05-10 00:59:50|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|7
1620608400000|2021-05-10 01:00:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1620608450000|2021-05-10 01:00:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|36
1620608470000|2021-05-10 01:01:10|||||||||9
1620608480000|2021-05-10 01:01:20|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|17
1620608520000|2021-05-10 01:02:00|18627|18623|18627|18623|18627|18623|18627|18623|8
1620608540000|2021-05-10 01:02:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620608620000|2021-05-10 01:03:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|4
1620608630000|2021-05-10 01:03:50|||||||||3
1620608640000|2021-05-10 01:04:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1620608660000|2021-05-10 01:04:20|||||||||2
1620608670000|2021-05-10 01:04:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|41
1620608680000|2021-05-10 01:04:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|1
1620608720000|2021-05-10 01:05:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1620608730000|2021-05-10 01:05:30|18627|18623|18619.2|18615.2|18628.6|18624.6|18617.6|18613.6|6
1620608740000|2021-05-10 01:05:40|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|10
1620608750000|2021-05-10 01:05:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1620608760000|2021-05-10 01:06:00|||||||||2
1620608790000|2021-05-10 01:06:30|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|6
1620608820000|2021-05-10 01:07:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1620608960000|2021-05-10 01:09:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|20
1620608980000|2021-05-10 01:09:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|48
1620609010000|2021-05-10 01:10:10|||||||||8
1620609120000|2021-05-10 01:12:00|||||||||1
1620609150000|2021-05-10 01:12:30|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|10
1620609160000|2021-05-10 01:12:40|18627|18623|18627|18623|18628.6|18624.6|18627|18623|0
1620609180000|2021-05-10 01:13:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620609220000|2021-05-10 01:13:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1620609240000|2021-05-10 01:14:00|||||||||1
1620609280000|2021-05-10 01:14:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|9
1620609300000|2021-05-10 01:15:00|||||||||3
1620609310000|2021-05-10 01:15:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1620609340000|2021-05-10 01:15:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|16
1620609360000|2021-05-10 01:16:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|9
1620609380000|2021-05-10 01:16:20|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|1
1620609390000|2021-05-10 01:16:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620609420000|2021-05-10 01:17:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1620609460000|2021-05-10 01:17:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|16
1620609470000|2021-05-10 01:17:50|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|0
1620609480000|2021-05-10 01:18:00|||||||||1
1620609490000|2021-05-10 01:18:10|||||||||19
1620609560000|2021-05-10 01:19:20|||||||||10
1620609580000|2021-05-10 01:19:40|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|5
1620609590000|2021-05-10 01:19:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620609720000|2021-05-10 01:22:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|14
1620609730000|2021-05-10 01:22:10|||||||||1
1620609740000|2021-05-10 01:22:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1620609750000|2021-05-10 01:22:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1620609760000|2021-05-10 01:22:40|||||||||1
1620609770000|2021-05-10 01:22:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|71
1620609780000|2021-05-10 01:23:00|||||||||1
1620609800000|2021-05-10 01:23:20|||||||||24
1620609810000|2021-05-10 01:23:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|17
1620609850000|2021-05-10 01:24:10|||||||||6
1620609890000|2021-05-10 01:24:50|||||||||1
1620609900000|2021-05-10 01:25:00|||||||||1
1620609940000|2021-05-10 01:25:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1620610010000|2021-05-10 01:26:50|||||||||1
1620610020000|2021-05-10 01:27:00|||||||||1
1620610040000|2021-05-10 01:27:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1620610060000|2021-05-10 01:27:40|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|10
1620610080000|2021-05-10 01:28:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620610130000|2021-05-10 01:28:50|||||||||4
1620610140000|2021-05-10 01:29:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|3
1620610200000|2021-05-10 01:30:00|||||||||6
1620610310000|2021-05-10 01:31:50|||||||||2
1620610370000|2021-05-10 01:32:50|||||||||1
1620610420000|2021-05-10 01:33:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1620610430000|2021-05-10 01:33:50|||||||||1
1620610440000|2021-05-10 01:34:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|7
1620610450000|2021-05-10 01:34:10|||||||||4
1620610460000|2021-05-10 01:34:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|6
1620610500000|2021-05-10 01:35:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1620610510000|2021-05-10 01:35:10|18627|18623|18627|18623|18627|18623|18627|18623|5
1620610520000|2021-05-10 01:35:20|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|4
1620610540000|2021-05-10 01:35:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620610550000|2021-05-10 01:35:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1620610610000|2021-05-10 01:36:50|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|2
1620610620000|2021-05-10 01:37:00|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|21
1620610660000|2021-05-10 01:37:40|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|7
1620610670000|2021-05-10 01:37:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1620610730000|2021-05-10 01:38:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|20
1620610740000|2021-05-10 01:39:00|||||||||2
1620610780000|2021-05-10 01:39:40|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|4
1620610790000|2021-05-10 01:39:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1620610800000|2021-05-10 01:40:00|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|1
1620610810000|2021-05-10 01:40:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|6
1620610830000|2021-05-10 01:40:30|||||||||1
1620610840000|2021-05-10 01:40:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|6
1620610850000|2021-05-10 01:40:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|2
1620610860000|2021-05-10 01:41:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|4
1620610870000|2021-05-10 01:41:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|2
1620610880000|2021-05-10 01:41:20|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|4
1620610890000|2021-05-10 01:41:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1620610900000|2021-05-10 01:41:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|10
1620610930000|2021-05-10 01:42:10|||||||||12
1620610940000|2021-05-10 01:42:20|||||||||11
1620610960000|2021-05-10 01:42:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|4
1620611020000|2021-05-10 01:43:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|3
1620611040000|2021-05-10 01:44:00|18605.1|18601.1|18609.8|18605.8|18609.8|18605.8|18605.1|18601.1|36
1620611140000|2021-05-10 01:45:40|||||||||10
1620611160000|2021-05-10 01:46:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|2
1620611170000|2021-05-10 01:46:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1620611180000|2021-05-10 01:46:20|||||||||3
1620611190000|2021-05-10 01:46:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|26
1620611220000|2021-05-10 01:47:00|||||||||4
1620611250000|2021-05-10 01:47:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|7
1620611270000|2021-05-10 01:47:50|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|12
1620611280000|2021-05-10 01:48:00|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|1
1620611340000|2021-05-10 01:49:00|||||||||1
1620611360000|2021-05-10 01:49:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|5
1620611390000|2021-05-10 01:49:50|||||||||3
1620611410000|2021-05-10 01:50:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|2
1620611440000|2021-05-10 01:50:40|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|0
1620611470000|2021-05-10 01:51:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1620611480000|2021-05-10 01:51:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|8
1620611520000|2021-05-10 01:52:00|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|2
1620611540000|2021-05-10 01:52:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|4
1620611550000|2021-05-10 01:52:30|||||||||15
1620611560000|2021-05-10 01:52:40|||||||||2
1620611600000|2021-05-10 01:53:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1620611720000|2021-05-10 01:55:20|||||||||3
1620611760000|2021-05-10 01:56:00|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|2
1620611840000|2021-05-10 01:57:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1620611890000|2021-05-10 01:58:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1620611920000|2021-05-10 01:58:40|||||||||1
1620612000000|2021-05-10 02:00:00|||||||||3
1620612010000|2021-05-10 02:00:10|||||||||2
1620612020000|2021-05-10 02:00:20|||||||||1
1620612030000|2021-05-10 02:00:30|||||||||2
1620612040000|2021-05-10 02:00:40|||||||||1
1620612050000|2021-05-10 02:00:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|7
1620612060000|2021-05-10 02:01:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|7
1620612070000|2021-05-10 02:01:10|||||||||1
1620612080000|2021-05-10 02:01:20|||||||||2
1620612090000|2021-05-10 02:01:30|||||||||1
1620612100000|2021-05-10 02:01:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|6
1620612110000|2021-05-10 02:01:50|||||||||2
1620612120000|2021-05-10 02:02:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1620612140000|2021-05-10 02:02:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1620612150000|2021-05-10 02:02:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1620612180000|2021-05-10 02:03:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|4
1620612200000|2021-05-10 02:03:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1620612270000|2021-05-10 02:04:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1620612300000|2021-05-10 02:05:00|||||||||3
1620612400000|2021-05-10 02:06:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|10
1620612410000|2021-05-10 02:06:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|7
1620612420000|2021-05-10 02:07:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|6
1620612450000|2021-05-10 02:07:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1620612470000|2021-05-10 02:07:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1620612480000|2021-05-10 02:08:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|5
1620612500000|2021-05-10 02:08:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1620612520000|2021-05-10 02:08:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|10
1620612530000|2021-05-10 02:08:50|||||||||2
1620612560000|2021-05-10 02:09:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1620612570000|2021-05-10 02:09:30|||||||||6
1620612580000|2021-05-10 02:09:40|||||||||5
1620612600000|2021-05-10 02:10:00|||||||||2
1620612620000|2021-05-10 02:10:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1620612630000|2021-05-10 02:10:30|||||||||7
1620612640000|2021-05-10 02:10:40|||||||||6
1620612650000|2021-05-10 02:10:50|||||||||5
1620612660000|2021-05-10 02:11:00|||||||||17
1620612690000|2021-05-10 02:11:30|||||||||10
1620612700000|2021-05-10 02:11:40|||||||||5
1620612720000|2021-05-10 02:12:00|||||||||6
1620612730000|2021-05-10 02:12:10|||||||||3
1620612760000|2021-05-10 02:12:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|50
1620612780000|2021-05-10 02:13:00|||||||||7
1620612790000|2021-05-10 02:13:10|||||||||2
1620612800000|2021-05-10 02:13:20|||||||||4
1620612810000|2021-05-10 02:13:30|||||||||9
1620612830000|2021-05-10 02:13:50|||||||||1
1620612840000|2021-05-10 02:14:00|||||||||1
1620612850000|2021-05-10 02:14:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|7
1620612860000|2021-05-10 02:14:20|||||||||1
1620612890000|2021-05-10 02:14:50|18627|18623|18627|18623|18627|18623|18627|18623|0
1620612910000|2021-05-10 02:15:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620612930000|2021-05-10 02:15:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|1
1620612960000|2021-05-10 02:16:00|||||||||1
1620613080000|2021-05-10 02:18:00|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|25
1620613090000|2021-05-10 02:18:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|6
1620613160000|2021-05-10 02:19:20|||||||||8
1620613170000|2021-05-10 02:19:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|9
1620613180000|2021-05-10 02:19:40|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|4
1620613210000|2021-05-10 02:20:10|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|1
1620613220000|2021-05-10 02:20:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620613250000|2021-05-10 02:20:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1620613260000|2021-05-10 02:21:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1620613270000|2021-05-10 02:21:10|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|10
1620613320000|2021-05-10 02:22:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|1
1620613620000|2021-05-10 02:27:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|19
1620613630000|2021-05-10 02:27:10|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|9
1620613660000|2021-05-10 02:27:40|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|1
1620613670000|2021-05-10 02:27:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620613680000|2021-05-10 02:28:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|5
1620613690000|2021-05-10 02:28:10|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|4
1620613710000|2021-05-10 02:28:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620613770000|2021-05-10 02:29:30|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|3
1620613780000|2021-05-10 02:29:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620613790000|2021-05-10 02:29:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1620613860000|2021-05-10 02:31:00|||||||||2
1620613900000|2021-05-10 02:31:40|||||||||1
1620614010000|2021-05-10 02:33:30|||||||||1
1620614020000|2021-05-10 02:33:40|||||||||6
1620614310000|2021-05-10 02:38:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|19
1620614470000|2021-05-10 02:41:10|||||||||4
1620614600000|2021-05-10 02:43:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|12
1620614650000|2021-05-10 02:44:10|||||||||13
1620614690000|2021-05-10 02:44:50|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|2
1620614730000|2021-05-10 02:45:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1620614740000|2021-05-10 02:45:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|0
1620614790000|2021-05-10 02:46:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1620614800000|2021-05-10 02:46:40|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1620614820000|2021-05-10 02:47:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|1
1620614830000|2021-05-10 02:47:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|1
1620614850000|2021-05-10 02:47:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|0
1620614870000|2021-05-10 02:47:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620614880000|2021-05-10 02:48:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|0
1620614890000|2021-05-10 02:48:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620614980000|2021-05-10 02:49:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|6
1620615130000|2021-05-10 02:52:10|||||||||3
1620615150000|2021-05-10 02:52:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1620615160000|2021-05-10 02:52:40|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|6
1620615170000|2021-05-10 02:52:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620615180000|2021-05-10 02:53:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|3
1620615190000|2021-05-10 02:53:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|0
1620615230000|2021-05-10 02:53:50|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|2
1620615240000|2021-05-10 02:54:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620615250000|2021-05-10 02:54:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|2
1620615430000|2021-05-10 02:57:10|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|5
1620615510000|2021-05-10 02:58:30|||||||||1
1620615520000|2021-05-10 02:58:40|||||||||1
1620615530000|2021-05-10 02:58:50|||||||||2
1620615540000|2021-05-10 02:59:00|||||||||2
1620615550000|2021-05-10 02:59:10|||||||||2
1620615560000|2021-05-10 02:59:20|||||||||3
1620615570000|2021-05-10 02:59:30|||||||||3
1620615580000|2021-05-10 02:59:40|||||||||2
1620615590000|2021-05-10 02:59:50|||||||||2
1620615600000|2021-05-10 03:00:00|||||||||3
1620615610000|2021-05-10 03:00:10|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|20
1620615620000|2021-05-10 03:00:20|||||||||2
1620615630000|2021-05-10 03:00:30|||||||||2
1620615640000|2021-05-10 03:00:40|||||||||3
1620615650000|2021-05-10 03:00:50|||||||||12
1620615660000|2021-05-10 03:01:00|||||||||3
1620615670000|2021-05-10 03:01:10|||||||||2
1620615680000|2021-05-10 03:01:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|3
1620615690000|2021-05-10 03:01:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1620615700000|2021-05-10 03:01:40|||||||||2
1620615710000|2021-05-10 03:01:50|||||||||2
1620615720000|2021-05-10 03:02:00|||||||||2
1620615790000|2021-05-10 03:03:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1620615860000|2021-05-10 03:04:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1620615890000|2021-05-10 03:04:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|2
1620616130000|2021-05-10 03:08:50|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|10
1620616150000|2021-05-10 03:09:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620616200000|2021-05-10 03:10:00|||||||||4
1620616410000|2021-05-10 03:13:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|6
1620616500000|2021-05-10 03:15:00|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|1
1620616610000|2021-05-10 03:16:50|||||||||1
1620616660000|2021-05-10 03:17:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|4
1620616880000|2021-05-10 03:21:20|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18636.4|18632.4|7
1620616890000|2021-05-10 03:21:30|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|1
1620617180000|2021-05-10 03:26:20|18631.7|18627.7|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|9
1620617200000|2021-05-10 03:26:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1620617210000|2021-05-10 03:26:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|0
1620617220000|2021-05-10 03:27:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620617260000|2021-05-10 03:27:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|2
1620617390000|2021-05-10 03:29:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1620617400000|2021-05-10 03:30:00|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|47
1620617410000|2021-05-10 03:30:10|||||||||2
1620617440000|2021-05-10 03:30:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|6
1620617480000|2021-05-10 03:31:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|13
1620617540000|2021-05-10 03:32:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|0
1620617560000|2021-05-10 03:32:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|1
1620617580000|2021-05-10 03:33:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|1
1620617670000|2021-05-10 03:34:30|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|6
1620617740000|2021-05-10 03:35:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|7
1620617750000|2021-05-10 03:35:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|0
1620617760000|2021-05-10 03:36:00|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|9
1620617860000|2021-05-10 03:37:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|6
1620617880000|2021-05-10 03:38:00|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|3
1620617920000|2021-05-10 03:38:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|3
1620617940000|2021-05-10 03:39:00|||||||||3
1620617950000|2021-05-10 03:39:10|||||||||4
1620618000000|2021-05-10 03:40:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|4
1620618010000|2021-05-10 03:40:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1620618020000|2021-05-10 03:40:20|||||||||9
1620618030000|2021-05-10 03:40:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|3
1620618050000|2021-05-10 03:40:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|56
1620618060000|2021-05-10 03:41:00|||||||||1
1620618080000|2021-05-10 03:41:20|||||||||12
1620618120000|2021-05-10 03:42:00|||||||||1
1620618150000|2021-05-10 03:42:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|10
1620618180000|2021-05-10 03:43:00|||||||||2
1620618190000|2021-05-10 03:43:10|||||||||1
1620618220000|2021-05-10 03:43:40|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|19
1620618310000|2021-05-10 03:45:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1620618400000|2021-05-10 03:46:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|6
1620618410000|2021-05-10 03:46:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|0
1620618440000|2021-05-10 03:47:20|||||||||11
1620618500000|2021-05-10 03:48:20|||||||||4
1620618620000|2021-05-10 03:50:20|||||||||2
1620618630000|2021-05-10 03:50:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1620618660000|2021-05-10 03:51:00|||||||||7
1620618690000|2021-05-10 03:51:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1620618730000|2021-05-10 03:52:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|9
1620618740000|2021-05-10 03:52:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1620618790000|2021-05-10 03:53:10|18627|18623|18627|18623|18627|18623|18627|18623|1
1620618810000|2021-05-10 03:53:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620618830000|2021-05-10 03:53:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1620618920000|2021-05-10 03:55:20|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|6
1620618930000|2021-05-10 03:55:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|4
1620618940000|2021-05-10 03:55:40|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|1
1620618980000|2021-05-10 03:56:20|18634.8|18630.8|18636.4|18632.4|18636.4|18632.4|18634.8|18630.8|1
1620619070000|2021-05-10 03:57:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|12
1620619090000|2021-05-10 03:58:10|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|3
1620619100000|2021-05-10 03:58:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620619200000|2021-05-10 04:00:00|||||||||1
1620619240000|2021-05-10 04:00:40|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|6
1620619260000|2021-05-10 04:01:00|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|5
1620619280000|2021-05-10 04:01:20|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|0
1620619300000|2021-05-10 04:01:40|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1620619310000|2021-05-10 04:01:50|18634.8|18630.8|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|5
1620619330000|2021-05-10 04:02:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620619350000|2021-05-10 04:02:30|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|18630.1|18626.1|2
1620619370000|2021-05-10 04:02:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|62
1620619380000|2021-05-10 04:03:00|||||||||19
1620619390000|2021-05-10 04:03:10|||||||||1
1620619430000|2021-05-10 04:03:50|||||||||8
1620619500000|2021-05-10 04:05:00|||||||||10
1620619560000|2021-05-10 04:06:00|||||||||2
1620619620000|2021-05-10 04:07:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|4
1620619680000|2021-05-10 04:08:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1620619700000|2021-05-10 04:08:20|||||||||5
1620619720000|2021-05-10 04:08:40|||||||||6
1620619760000|2021-05-10 04:09:20|18627|18623|18627|18623|18627|18623|18627|18623|2
1620619800000|2021-05-10 04:10:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620619820000|2021-05-10 04:10:20|18627|18623|18627|18623|18627|18623|18627|18623|0
1620619870000|2021-05-10 04:11:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|0
1620619950000|2021-05-10 04:12:30|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1620620320000|2021-05-10 04:18:40|||||||||13
1620620340000|2021-05-10 04:19:00|||||||||2
1620620610000|2021-05-10 04:23:30|||||||||3
1620620750000|2021-05-10 04:25:50|||||||||8
1620620970000|2021-05-10 04:29:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|13
1620621000000|2021-05-10 04:30:00|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|22
1620621010000|2021-05-10 04:30:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|1
1620621020000|2021-05-10 04:30:20|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1620621030000|2021-05-10 04:30:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|1
1620621080000|2021-05-10 04:31:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|13
1620621090000|2021-05-10 04:31:30|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|7
1620621100000|2021-05-10 04:31:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620621110000|2021-05-10 04:31:50|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|3
1620621120000|2021-05-10 04:32:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620621170000|2021-05-10 04:32:50|||||||||1
1620621210000|2021-05-10 04:33:30|||||||||2
1620621280000|2021-05-10 04:34:40|||||||||6
1620621350000|2021-05-10 04:35:50|||||||||2
1620621410000|2021-05-10 04:36:50|||||||||4
1620621430000|2021-05-10 04:37:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|7
1620621440000|2021-05-10 04:37:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|3
1620621480000|2021-05-10 04:38:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|28
1620621490000|2021-05-10 04:38:10|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|9
1620621530000|2021-05-10 04:38:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1620621540000|2021-05-10 04:39:00|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18639.5|18635.5|2
1620621550000|2021-05-10 04:39:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620621600000|2021-05-10 04:40:00|||||||||5
1620621610000|2021-05-10 04:40:10|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1620621630000|2021-05-10 04:40:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620621710000|2021-05-10 04:41:50|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|9
1620621720000|2021-05-10 04:42:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|0
1620621740000|2021-05-10 04:42:20|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|18639.5|18635.5|2
1620621780000|2021-05-10 04:43:00|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|1
1620621790000|2021-05-10 04:43:10|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|2
1620621870000|2021-05-10 04:44:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620621880000|2021-05-10 04:44:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|6
1620621890000|2021-05-10 04:44:50|||||||||1
1620621930000|2021-05-10 04:45:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|3
1620621960000|2021-05-10 04:46:00|||||||||1
1620621980000|2021-05-10 04:46:20|||||||||3
1620622020000|2021-05-10 04:47:00|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|5
1620622070000|2021-05-10 04:47:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620622080000|2021-05-10 04:48:00|||||||||2
1620622170000|2021-05-10 04:49:30|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|2
1620622180000|2021-05-10 04:49:40|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|0
1620622300000|2021-05-10 04:51:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620622340000|2021-05-10 04:52:20|||||||||3
1620622390000|2021-05-10 04:53:10|||||||||12
1620622450000|2021-05-10 04:54:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|19
1620622490000|2021-05-10 04:54:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|1
1620622500000|2021-05-10 04:55:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620622630000|2021-05-10 04:57:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|8
1620622650000|2021-05-10 04:57:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|4
1620622670000|2021-05-10 04:57:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|3
1620622680000|2021-05-10 04:58:00|||||||||1
1620622730000|2021-05-10 04:58:50|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|2
1620622740000|2021-05-10 04:59:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|5
1620622810000|2021-05-10 05:00:10|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|11
1620622820000|2021-05-10 05:00:20|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1620622860000|2021-05-10 05:01:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620622870000|2021-05-10 05:01:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|6
1620622880000|2021-05-10 05:01:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|2
1620622890000|2021-05-10 05:01:30|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|0
1620622900000|2021-05-10 05:01:40|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|1
1620622960000|2021-05-10 05:02:40|||||||||1
1620623010000|2021-05-10 05:03:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1620623020000|2021-05-10 05:03:40|||||||||7
1620623040000|2021-05-10 05:04:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|12
1620623050000|2021-05-10 05:04:10|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|0
1620623060000|2021-05-10 05:04:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620623070000|2021-05-10 05:04:30|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|5
1620623080000|2021-05-10 05:04:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620623100000|2021-05-10 05:05:00|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|8
1620623150000|2021-05-10 05:05:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|5
1620623160000|2021-05-10 05:06:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|0
1620623170000|2021-05-10 05:06:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620623180000|2021-05-10 05:06:20|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|1
1620623200000|2021-05-10 05:06:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|3
1620623220000|2021-05-10 05:07:00|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|3
1620623240000|2021-05-10 05:07:20|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|4
1620623280000|2021-05-10 05:08:00|18642.6|18638.6|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|4
1620623290000|2021-05-10 05:08:10|||||||||2
1620623300000|2021-05-10 05:08:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1620623310000|2021-05-10 05:08:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1620623350000|2021-05-10 05:09:10|||||||||1
1620623440000|2021-05-10 05:10:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1620623650000|2021-05-10 05:14:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1620623750000|2021-05-10 05:15:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|12
1620623770000|2021-05-10 05:16:10|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|0
1620623780000|2021-05-10 05:16:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|0
1620623870000|2021-05-10 05:17:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|4
1620623880000|2021-05-10 05:18:00|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18641.1|18637.1|4
1620623900000|2021-05-10 05:18:20|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|0
1620623920000|2021-05-10 05:18:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|0
1620624010000|2021-05-10 05:20:10|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|2
1620624020000|2021-05-10 05:20:20|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|1
1620624050000|2021-05-10 05:20:50|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|18642.6|18638.6|8
1620624070000|2021-05-10 05:21:10|18641.1|18637.1|18641.1|18637.1|18642.6|18638.6|18641.1|18637.1|0
1620624140000|2021-05-10 05:22:20|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|23
1620624150000|2021-05-10 05:22:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|5
1620624180000|2021-05-10 05:23:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1620624350000|2021-05-10 05:25:50|||||||||1
1620624480000|2021-05-10 05:28:00|||||||||6
1620624510000|2021-05-10 05:28:30|||||||||1
1620624540000|2021-05-10 05:29:00|||||||||1
1620624590000|2021-05-10 05:29:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|8
1620624600000|2021-05-10 05:30:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1620624610000|2021-05-10 05:30:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|15
1620624620000|2021-05-10 05:30:20|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|2
1620624660000|2021-05-10 05:31:00|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|6
1620624690000|2021-05-10 05:31:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|0
1620624800000|2021-05-10 05:33:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1620624950000|2021-05-10 05:35:50|||||||||2
1620624980000|2021-05-10 05:36:20|||||||||9
1620625060000|2021-05-10 05:37:40|||||||||2
1620625120000|2021-05-10 05:38:40|18627|18623|18627|18623|18627|18623|18627|18623|5
1620625130000|2021-05-10 05:38:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|4
1620625140000|2021-05-10 05:39:00|||||||||1
1620625160000|2021-05-10 05:39:20|||||||||3
1620625170000|2021-05-10 05:39:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|2
1620625180000|2021-05-10 05:39:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|1
1620625190000|2021-05-10 05:39:50|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|2
1620625210000|2021-05-10 05:40:10|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|2
1620625220000|2021-05-10 05:40:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|0
1620625240000|2021-05-10 05:40:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1620625250000|2021-05-10 05:40:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|35
1620625270000|2021-05-10 05:41:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|10
1620625290000|2021-05-10 05:41:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|3
1620625300000|2021-05-10 05:41:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|141
1620625310000|2021-05-10 05:41:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|9
1620625330000|2021-05-10 05:42:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1620625370000|2021-05-10 05:42:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|14
1620625380000|2021-05-10 05:43:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|12
1620625520000|2021-05-10 05:45:20|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|5
1620625530000|2021-05-10 05:45:30|18620.8|18616.8|18616.1|18612.1|18620.8|18616.8|18616.1|18612.1|16
1620625570000|2021-05-10 05:46:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1620625600000|2021-05-10 05:46:40|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1620625610000|2021-05-10 05:46:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1620625670000|2021-05-10 05:47:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|15
1620625680000|2021-05-10 05:48:00|||||||||3
1620625730000|2021-05-10 05:48:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1620625750000|2021-05-10 05:49:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|2
1620625780000|2021-05-10 05:49:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|3
1620625810000|2021-05-10 05:50:10|18628.6|18624.6|18627|18623|18628.6|18624.6|18627|18623|2
1620625820000|2021-05-10 05:50:20|18625.4|18621.4|18625.4|18621.4|18627|18623|18625.4|18621.4|3
1620625830000|2021-05-10 05:50:30|||||||||3
1620625840000|2021-05-10 05:50:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1620625930000|2021-05-10 05:52:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|37
1620626040000|2021-05-10 05:54:00|||||||||1
1620626060000|2021-05-10 05:54:20|||||||||1
1620626070000|2021-05-10 05:54:30|||||||||2
1620626090000|2021-05-10 05:54:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|40
1620626100000|2021-05-10 05:55:00|||||||||2
1620626130000|2021-05-10 05:55:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|8
1620626140000|2021-05-10 05:55:40|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|17
1620626150000|2021-05-10 05:55:50|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|1
1620626160000|2021-05-10 05:56:00|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|19
1620626200000|2021-05-10 05:56:40|||||||||1
1620626270000|2021-05-10 05:57:50|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|8
1620626280000|2021-05-10 05:58:00|18623.9|18619.9|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|1
1620626320000|2021-05-10 05:58:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|5
1620626370000|2021-05-10 05:59:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|9
1620626380000|2021-05-10 05:59:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|3
1620626390000|2021-05-10 05:59:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1620626400000|2021-05-10 06:00:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1620626410000|2021-05-10 06:00:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|11
1620626420000|2021-05-10 06:00:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1620626430000|2021-05-10 06:00:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|14
1620626440000|2021-05-10 06:00:40|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|11
1620626450000|2021-05-10 06:00:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|1
1620626460000|2021-05-10 06:01:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|15
1620626480000|2021-05-10 06:01:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|42
1620626500000|2021-05-10 06:01:40|||||||||1
1620626510000|2021-05-10 06:01:50|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|31
1620626520000|2021-05-10 06:02:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|10
1620626540000|2021-05-10 06:02:20|||||||||2
1620626550000|2021-05-10 06:02:30|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|10
1620626560000|2021-05-10 06:02:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|11
1620626580000|2021-05-10 06:03:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|11
1620626590000|2021-05-10 06:03:10|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|1
1620626600000|2021-05-10 06:03:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1620626610000|2021-05-10 06:03:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|68
1620626620000|2021-05-10 06:03:40|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|22
1620626630000|2021-05-10 06:03:50|18622.3|18618.3|18625.4|18621.4|18627|18623|18622.3|18618.3|9
1620626640000|2021-05-10 06:04:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|30
1620626650000|2021-05-10 06:04:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|16
1620626660000|2021-05-10 06:04:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1620626690000|2021-05-10 06:04:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|24
1620626700000|2021-05-10 06:05:00|||||||||2
1620626710000|2021-05-10 06:05:10|||||||||1
1620626760000|2021-05-10 06:06:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|6
1620626770000|2021-05-10 06:06:10|18625.4|18621.4|18617.6|18613.6|18625.4|18621.4|18617.6|18613.6|16
1620626780000|2021-05-10 06:06:20|18616.1|18612.1|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|0
1620626800000|2021-05-10 06:06:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|11
1620626840000|2021-05-10 06:07:20|||||||||1
1620626860000|2021-05-10 06:07:40|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|7
1620626870000|2021-05-10 06:07:50|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|0
1620626910000|2021-05-10 06:08:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1620626920000|2021-05-10 06:08:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1620626930000|2021-05-10 06:08:50|18612.9|18608.9|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|8
1620626940000|2021-05-10 06:09:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|1
1620626950000|2021-05-10 06:09:10|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|12
1620626960000|2021-05-10 06:09:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|8
1620626970000|2021-05-10 06:09:30|||||||||3
1620626980000|2021-05-10 06:09:40|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|24
1620626990000|2021-05-10 06:09:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|1
1620627000000|2021-05-10 06:10:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1620627010000|2021-05-10 06:10:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1620627020000|2021-05-10 06:10:20|||||||||2
1620627060000|2021-05-10 06:11:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|23
1620627070000|2021-05-10 06:11:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1620627080000|2021-05-10 06:11:20|||||||||1
1620627090000|2021-05-10 06:11:30|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|6
1620627100000|2021-05-10 06:11:40|18611.4|18607.4|18606.7|18602.7|18611.4|18607.4|18606.7|18602.7|33
1620627110000|2021-05-10 06:11:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|15
1620627130000|2021-05-10 06:12:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18611.4|18607.4|20
1620627140000|2021-05-10 06:12:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|1
1620627150000|2021-05-10 06:12:30|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|1
1620627170000|2021-05-10 06:12:50|||||||||9
1620627180000|2021-05-10 06:13:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|6
1620627240000|2021-05-10 06:14:00|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|4
1620627250000|2021-05-10 06:14:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1620627270000|2021-05-10 06:14:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|3
1620627280000|2021-05-10 06:14:40|||||||||1
1620627290000|2021-05-10 06:14:50|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|12
1620627300000|2021-05-10 06:15:00|||||||||3
1620627330000|2021-05-10 06:15:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|8
1620627350000|2021-05-10 06:15:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1
1620627370000|2021-05-10 06:16:10|||||||||19
1620627400000|2021-05-10 06:16:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1620627410000|2021-05-10 06:16:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|9
1620627450000|2021-05-10 06:17:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1620627470000|2021-05-10 06:17:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1620627480000|2021-05-10 06:18:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|2
1620627500000|2021-05-10 06:18:20|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|0
1620627510000|2021-05-10 06:18:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|1
1620627530000|2021-05-10 06:18:50|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|2
1620627540000|2021-05-10 06:19:00|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|6
1620627550000|2021-05-10 06:19:10|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|6
1620627560000|2021-05-10 06:19:20|||||||||5
1620627580000|2021-05-10 06:19:40|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|3
1620627590000|2021-05-10 06:19:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|2
1620627600000|2021-05-10 06:20:00|||||||||3
1620627620000|2021-05-10 06:20:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|17
1620627630000|2021-05-10 06:20:30|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|3
1620627650000|2021-05-10 06:20:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|12
1620627660000|2021-05-10 06:21:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|8
1620627670000|2021-05-10 06:21:10|18611.4|18607.4|18606.7|18602.7|18611.4|18607.4|18606.7|18602.7|14
1620627680000|2021-05-10 06:21:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1620627690000|2021-05-10 06:21:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|21
1620627700000|2021-05-10 06:21:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1620627710000|2021-05-10 06:21:50|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1
1620627720000|2021-05-10 06:22:00|18614.5|18610.5|18622.3|18618.3|18622.3|18618.3|18612.9|18608.9|6
1620627740000|2021-05-10 06:22:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|6
1620627780000|2021-05-10 06:23:00|18627|18623|18627|18623|18627|18623|18627|18623|3
1620627790000|2021-05-10 06:23:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620627810000|2021-05-10 06:23:30|||||||||5
1620627820000|2021-05-10 06:23:40|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|2
1620627830000|2021-05-10 06:23:50|18627|18623|18627|18623|18627|18623|18625.4|18621.4|0
1620627840000|2021-05-10 06:24:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|3
1620627850000|2021-05-10 06:24:10|||||||||1
1620627860000|2021-05-10 06:24:20|||||||||7
1620627890000|2021-05-10 06:24:50|||||||||5
1620627900000|2021-05-10 06:25:00|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|8
1620627910000|2021-05-10 06:25:10|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|0
1620627940000|2021-05-10 06:25:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|4
1620627960000|2021-05-10 06:26:00|18622.3|18618.3|18623.9|18619.9|18623.9|18619.9|18622.3|18618.3|0
1620627970000|2021-05-10 06:26:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|10
1620627990000|2021-05-10 06:26:30|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|34
1620628000000|2021-05-10 06:26:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|5
1620628010000|2021-05-10 06:26:50|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18617.6|18613.6|2
1620628020000|2021-05-10 06:27:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1620628030000|2021-05-10 06:27:10|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|8
1620628050000|2021-05-10 06:27:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|63
1620628070000|2021-05-10 06:27:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|29
1620628090000|2021-05-10 06:28:10|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|4
1620628100000|2021-05-10 06:28:20|18617.6|18613.6|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|4
1620628110000|2021-05-10 06:28:30|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|2
1620628130000|2021-05-10 06:28:50|18616.1|18612.1|18617.6|18613.6|18617.6|18613.6|18616.1|18612.1|4
1620628140000|2021-05-10 06:29:00|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|4
1620628150000|2021-05-10 06:29:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1620628160000|2021-05-10 06:29:20|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|2
1620628170000|2021-05-10 06:29:30|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|1
1620628210000|2021-05-10 06:30:10|||||||||1
1620628220000|2021-05-10 06:30:20|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|5
1620628230000|2021-05-10 06:30:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|26
1620628240000|2021-05-10 06:30:40|||||||||6
1620628260000|2021-05-10 06:31:00|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18605.1|18601.1|41
1620628270000|2021-05-10 06:31:10|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|2
1620628280000|2021-05-10 06:31:20|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|4
1620628290000|2021-05-10 06:31:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1620628300000|2021-05-10 06:31:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|6
1620628310000|2021-05-10 06:31:50|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|18608.3|18604.3|8
1620628320000|2021-05-10 06:32:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|6
1620628360000|2021-05-10 06:32:40|||||||||1
1620628370000|2021-05-10 06:32:50|||||||||5
1620628380000|2021-05-10 06:33:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1620628390000|2021-05-10 06:33:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|22
1620628410000|2021-05-10 06:33:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1620628430000|2021-05-10 06:33:50|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|21
1620628440000|2021-05-10 06:34:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|4
1620628480000|2021-05-10 06:34:40|||||||||1
1620628500000|2021-05-10 06:35:00|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|5
1620628510000|2021-05-10 06:35:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|13
1620628520000|2021-05-10 06:35:20|18622.3|18618.3|18620.8|18616.8|18622.3|18618.3|18620.8|18616.8|0
1620628530000|2021-05-10 06:35:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|0
1620628560000|2021-05-10 06:36:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|5
1620628570000|2021-05-10 06:36:10|||||||||1
1620628580000|2021-05-10 06:36:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|6
1620628590000|2021-05-10 06:36:30|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|7
1620628610000|2021-05-10 06:36:50|18616.1|18612.1|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|7
1620628620000|2021-05-10 06:37:00|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|7
1620628640000|2021-05-10 06:37:20|||||||||1
1620628670000|2021-05-10 06:37:50|||||||||4
1620628680000|2021-05-10 06:38:00|18617.6|18613.6|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|3
1620628700000|2021-05-10 06:38:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|0
1620628710000|2021-05-10 06:38:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|7
1620628720000|2021-05-10 06:38:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|29
1620628730000|2021-05-10 06:38:50|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|6
1620628740000|2021-05-10 06:39:00|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|5
1620628750000|2021-05-10 06:39:10|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|9
1620628760000|2021-05-10 06:39:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|9
1620628770000|2021-05-10 06:39:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|14
1620628780000|2021-05-10 06:39:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|6
1620628790000|2021-05-10 06:39:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|0
1620628830000|2021-05-10 06:40:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|25
1620628860000|2021-05-10 06:41:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1620628880000|2021-05-10 06:41:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|55
1620628910000|2021-05-10 06:41:50|||||||||10
1620628920000|2021-05-10 06:42:00|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|13
1620628930000|2021-05-10 06:42:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|31
1620628940000|2021-05-10 06:42:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1620628950000|2021-05-10 06:42:30|||||||||5
1620628960000|2021-05-10 06:42:40|||||||||1
1620628990000|2021-05-10 06:43:10|||||||||2
1620629000000|2021-05-10 06:43:20|||||||||1
1620629010000|2021-05-10 06:43:30|18602|18598|18605.1|18601.1|18605.1|18601.1|18602|18598|33
1620629020000|2021-05-10 06:43:40|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|0
1620629030000|2021-05-10 06:43:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|4
1620629040000|2021-05-10 06:44:00|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|1
1620629050000|2021-05-10 06:44:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|2
1620629060000|2021-05-10 06:44:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1620629070000|2021-05-10 06:44:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|16
1620629080000|2021-05-10 06:44:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|17
1620629090000|2021-05-10 06:44:50|||||||||5
1620629100000|2021-05-10 06:45:00|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|7
1620629110000|2021-05-10 06:45:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1620629130000|2021-05-10 06:45:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1620629200000|2021-05-10 06:46:40|||||||||2
1620629210000|2021-05-10 06:46:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1620629220000|2021-05-10 06:47:00|||||||||1
1620629230000|2021-05-10 06:47:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|8
1620629270000|2021-05-10 06:47:50|||||||||2
1620629280000|2021-05-10 06:48:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|11
1620629290000|2021-05-10 06:48:10|18600.4|18596.4|18602|18598|18603.6|18599.6|18600.4|18596.4|30
1620629310000|2021-05-10 06:48:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|0
1620629320000|2021-05-10 06:48:40|||||||||3
1620629340000|2021-05-10 06:49:00|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|21
1620629350000|2021-05-10 06:49:10|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|17
1620629360000|2021-05-10 06:49:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|0
1620629400000|2021-05-10 06:50:00|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|11
1620629410000|2021-05-10 06:50:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|14
1620629430000|2021-05-10 06:50:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1620629450000|2021-05-10 06:50:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|3
1620629460000|2021-05-10 06:51:00|||||||||2
1620629480000|2021-05-10 06:51:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1620629490000|2021-05-10 06:51:30|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|2
1620629500000|2021-05-10 06:51:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1620629510000|2021-05-10 06:51:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|5
1620629520000|2021-05-10 06:52:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|11
1620629540000|2021-05-10 06:52:20|||||||||1
1620629550000|2021-05-10 06:52:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|0
1620629570000|2021-05-10 06:52:50|||||||||7
1620629580000|2021-05-10 06:53:00|||||||||5
1620629590000|2021-05-10 06:53:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|9
1620629600000|2021-05-10 06:53:20|18597.3|18593.3|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|0
1620629610000|2021-05-10 06:53:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|2
1620629640000|2021-05-10 06:54:00|||||||||1
1620629650000|2021-05-10 06:54:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1620629670000|2021-05-10 06:54:30|||||||||19
1620629700000|2021-05-10 06:55:00|18598.9|18594.9|18603.6|18599.6|18603.6|18599.6|18598.9|18594.9|66
1620629720000|2021-05-10 06:55:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|26
1620629730000|2021-05-10 06:55:30|||||||||11
1620629760000|2021-05-10 06:56:00|||||||||11
1620629770000|2021-05-10 06:56:10|||||||||7
1620629780000|2021-05-10 06:56:20|||||||||4
1620629800000|2021-05-10 06:56:40|||||||||1
1620629820000|2021-05-10 06:57:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|6
1620629830000|2021-05-10 06:57:10|||||||||5
1620629860000|2021-05-10 06:57:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1620629870000|2021-05-10 06:57:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|9
1620629880000|2021-05-10 06:58:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|17
1620629890000|2021-05-10 06:58:10|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|13
1620629920000|2021-05-10 06:58:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|14
1620629940000|2021-05-10 06:59:00|||||||||1
1620629950000|2021-05-10 06:59:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|8
1620629960000|2021-05-10 06:59:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1620629970000|2021-05-10 06:59:30|||||||||5
1620630000000|2021-05-10 07:00:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18600.4|18596.4|25
1620630010000|2021-05-10 07:00:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|5
1620630020000|2021-05-10 07:00:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|20
1620630030000|2021-05-10 07:00:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18592.6|18588.6|28
1620630050000|2021-05-10 07:00:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|7
1620630060000|2021-05-10 07:01:00|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|28
1620630070000|2021-05-10 07:01:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|12
1620630080000|2021-05-10 07:01:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1620630090000|2021-05-10 07:01:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|13
1620630100000|2021-05-10 07:01:40|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|21
1620630110000|2021-05-10 07:01:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|2
1620630120000|2021-05-10 07:02:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1620630130000|2021-05-10 07:02:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|14
1620630140000|2021-05-10 07:02:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1620630150000|2021-05-10 07:02:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|10
1620630160000|2021-05-10 07:02:40|||||||||2
1620630170000|2021-05-10 07:02:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|6
1620630180000|2021-05-10 07:03:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|20
1620630190000|2021-05-10 07:03:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1620630200000|2021-05-10 07:03:20|||||||||5
1620630210000|2021-05-10 07:03:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1620630220000|2021-05-10 07:03:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|12
1620630240000|2021-05-10 07:04:00|||||||||3
1620630250000|2021-05-10 07:04:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|4
1620630260000|2021-05-10 07:04:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|5
1620630280000|2021-05-10 07:04:40|||||||||4
1620630300000|2021-05-10 07:05:00|18611.4|18607.4|18612.9|18608.9|18616.1|18612.1|18611.4|18607.4|11
1620630310000|2021-05-10 07:05:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|0
1620630340000|2021-05-10 07:05:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|21
1620630360000|2021-05-10 07:06:00|||||||||6
1620630370000|2021-05-10 07:06:10|||||||||1
1620630390000|2021-05-10 07:06:30|||||||||4
1620630400000|2021-05-10 07:06:40|||||||||3
1620630410000|2021-05-10 07:06:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|6
1620630420000|2021-05-10 07:07:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|2
1620630430000|2021-05-10 07:07:10|||||||||2
1620630450000|2021-05-10 07:07:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|17
1620630480000|2021-05-10 07:08:00|||||||||1
1620630490000|2021-05-10 07:08:10|18617.6|18613.6|18614.5|18610.5|18617.6|18613.6|18614.5|18610.5|6
1620630500000|2021-05-10 07:08:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|1
1620630520000|2021-05-10 07:08:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|3
1620630540000|2021-05-10 07:09:00|18617.6|18613.6|18612.9|18608.9|18617.6|18613.6|18612.9|18608.9|21
1620630560000|2021-05-10 07:09:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|15
1620630570000|2021-05-10 07:09:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|0
1620630580000|2021-05-10 07:09:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1620630590000|2021-05-10 07:09:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|0
1620630600000|2021-05-10 07:10:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|5
1620630610000|2021-05-10 07:10:10|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|0
1620630630000|2021-05-10 07:10:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|6
1620630640000|2021-05-10 07:10:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1620630660000|2021-05-10 07:11:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|5
1620630670000|2021-05-10 07:11:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|1
1620630680000|2021-05-10 07:11:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|0
1620630700000|2021-05-10 07:11:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1620630710000|2021-05-10 07:11:50|||||||||1
1620630720000|2021-05-10 07:12:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|3
1620630730000|2021-05-10 07:12:10|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|0
1620630740000|2021-05-10 07:12:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1620630750000|2021-05-10 07:12:30|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|2
1620630760000|2021-05-10 07:12:40|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|1
1620630770000|2021-05-10 07:12:50|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|14
1620630780000|2021-05-10 07:13:00|18612.9|18608.9|18611.4|18607.4|18614.5|18610.5|18611.4|18607.4|3
1620630800000|2021-05-10 07:13:20|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|1
1620630810000|2021-05-10 07:13:30|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|3
1620630820000|2021-05-10 07:13:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|1
1620630830000|2021-05-10 07:13:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1620630840000|2021-05-10 07:14:00|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|0
1620630850000|2021-05-10 07:14:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|2
1620630870000|2021-05-10 07:14:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|3
1620630880000|2021-05-10 07:14:40|||||||||1
1620630890000|2021-05-10 07:14:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|9
1620630900000|2021-05-10 07:15:00|||||||||6
1620630920000|2021-05-10 07:15:20|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|15
1620630930000|2021-05-10 07:15:30|||||||||23
1620630940000|2021-05-10 07:15:40|||||||||1
1620630950000|2021-05-10 07:15:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1620630960000|2021-05-10 07:16:00|||||||||6
1620630970000|2021-05-10 07:16:10|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1620630980000|2021-05-10 07:16:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|4
1620631020000|2021-05-10 07:17:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|20
1620631030000|2021-05-10 07:17:10|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|6
1620631040000|2021-05-10 07:17:20|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|2
1620631050000|2021-05-10 07:17:30|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|0
1620631090000|2021-05-10 07:18:10|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|32
1620631100000|2021-05-10 07:18:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|8
1620631120000|2021-05-10 07:18:40|18627|18623|18627|18623|18627|18623|18627|18623|0
1620631130000|2021-05-10 07:18:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|4
1620631140000|2021-05-10 07:19:00|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|4
1620631150000|2021-05-10 07:19:10|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|10
1620631160000|2021-05-10 07:19:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1620631180000|2021-05-10 07:19:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|7
1620631190000|2021-05-10 07:19:50|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|6
1620631200000|2021-05-10 07:20:00|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|2
1620631210000|2021-05-10 07:20:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1620631220000|2021-05-10 07:20:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|8
1620631230000|2021-05-10 07:20:30|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|6
1620631240000|2021-05-10 07:20:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|16
1620631250000|2021-05-10 07:20:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|37
1620631260000|2021-05-10 07:21:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|24
1620631270000|2021-05-10 07:21:10|||||||||5
1620631280000|2021-05-10 07:21:20|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|22
1620631300000|2021-05-10 07:21:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18
1620631310000|2021-05-10 07:21:50|18622.3|18618.3|18628.6|18624.6|18628.6|18624.6|18622.3|18618.3|33
1620631320000|2021-05-10 07:22:00|||||||||71
1620631330000|2021-05-10 07:22:10|||||||||3
1620631350000|2021-05-10 07:22:30|||||||||2
1620631360000|2021-05-10 07:22:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|2
1620631370000|2021-05-10 07:22:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|8
1620631390000|2021-05-10 07:23:10|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1620631400000|2021-05-10 07:23:20|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|4
1620631410000|2021-05-10 07:23:30|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|0
1620631420000|2021-05-10 07:23:40|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|10
1620631440000|2021-05-10 07:24:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|4
1620631450000|2021-05-10 07:24:10|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|4
1620631460000|2021-05-10 07:24:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|9
1620631470000|2021-05-10 07:24:30|||||||||4
1620631480000|2021-05-10 07:24:40|18619.2|18615.2|18620.8|18616.8|18622.3|18618.3|18619.2|18615.2|9
1620631490000|2021-05-10 07:24:50|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|0
1620631510000|2021-05-10 07:25:10|18616.1|18612.1|18617.6|18613.6|18619.2|18615.2|18616.1|18612.1|17
1620631520000|2021-05-10 07:25:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1620631540000|2021-05-10 07:25:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|6
1620631560000|2021-05-10 07:26:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|5
1620631590000|2021-05-10 07:26:30|18620.8|18616.8|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|4
1620631600000|2021-05-10 07:26:40|||||||||27
1620631610000|2021-05-10 07:26:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|2
1620631620000|2021-05-10 07:27:00|||||||||7
1620631630000|2021-05-10 07:27:10|||||||||4
1620631640000|2021-05-10 07:27:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|6
1620631650000|2021-05-10 07:27:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1620631660000|2021-05-10 07:27:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|3
1620631670000|2021-05-10 07:27:50|||||||||6
1620631700000|2021-05-10 07:28:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|13
1620631710000|2021-05-10 07:28:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18606.7|18602.7|31
1620631740000|2021-05-10 07:29:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|12
1620631760000|2021-05-10 07:29:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|3
1620631770000|2021-05-10 07:29:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1620631800000|2021-05-10 07:30:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|3
1620631820000|2021-05-10 07:30:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|4
1620631830000|2021-05-10 07:30:30|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|4
1620631850000|2021-05-10 07:30:50|||||||||48
1620631860000|2021-05-10 07:31:00|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|12
1620631870000|2021-05-10 07:31:10|18617.6|18613.6|18622.3|18618.3|18622.3|18618.3|18617.6|18613.6|15
1620631880000|2021-05-10 07:31:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|2
1620631890000|2021-05-10 07:31:30|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|18620.8|18616.8|9
1620631900000|2021-05-10 07:31:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|0
1620631910000|2021-05-10 07:31:50|||||||||2
1620631940000|2021-05-10 07:32:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|43
1620631950000|2021-05-10 07:32:30|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|7
1620631960000|2021-05-10 07:32:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1620631970000|2021-05-10 07:32:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|2
1620631980000|2021-05-10 07:33:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|18
1620632000000|2021-05-10 07:33:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|9
1620632020000|2021-05-10 07:33:40|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|7
1620632030000|2021-05-10 07:33:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1620632040000|2021-05-10 07:34:00|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|4
1620632050000|2021-05-10 07:34:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|29
1620632060000|2021-05-10 07:34:20|18611.4|18607.4|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|5
1620632070000|2021-05-10 07:34:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1620632080000|2021-05-10 07:34:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1620632110000|2021-05-10 07:35:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|40
1620632120000|2021-05-10 07:35:20|||||||||2
1620632130000|2021-05-10 07:35:30|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|55
1620632140000|2021-05-10 07:35:40|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|19
1620632180000|2021-05-10 07:36:20|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|4
1620632220000|2021-05-10 07:37:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|12
1620632230000|2021-05-10 07:37:10|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|1
1620632240000|2021-05-10 07:37:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|6
1620632250000|2021-05-10 07:37:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1620632260000|2021-05-10 07:37:40|||||||||2
1620632270000|2021-05-10 07:37:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1620632280000|2021-05-10 07:38:00|||||||||1
1620632290000|2021-05-10 07:38:10|||||||||2
1620632310000|2021-05-10 07:38:30|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|4
1620632320000|2021-05-10 07:38:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|0
1620632330000|2021-05-10 07:38:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|3
1620632340000|2021-05-10 07:39:00|||||||||10
1620632350000|2021-05-10 07:39:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1620632400000|2021-05-10 07:40:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|8
1620632410000|2021-05-10 07:40:10|||||||||2
1620632420000|2021-05-10 07:40:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1620632440000|2021-05-10 07:40:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1620632460000|2021-05-10 07:41:00|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|8
1620632470000|2021-05-10 07:41:10|18612.9|18608.9|18611.4|18607.4|18612.9|18608.9|18609.8|18605.8|2
1620632480000|2021-05-10 07:41:20|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|12
1620632490000|2021-05-10 07:41:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|1
1620632500000|2021-05-10 07:41:40|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|5
1620632510000|2021-05-10 07:41:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|10
1620632520000|2021-05-10 07:42:00|||||||||10
1620632530000|2021-05-10 07:42:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|1
1620632540000|2021-05-10 07:42:20|||||||||3
1620632550000|2021-05-10 07:42:30|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1620632560000|2021-05-10 07:42:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|0
1620632580000|2021-05-10 07:43:00|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|6
1620632590000|2021-05-10 07:43:10|18612.9|18608.9|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|5
1620632600000|2021-05-10 07:43:20|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|1
1620632610000|2021-05-10 07:43:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|0
1620632620000|2021-05-10 07:43:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|0
1620632650000|2021-05-10 07:44:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|2
1620632660000|2021-05-10 07:44:20|18614.5|18610.5|18616.1|18612.1|18619.2|18615.2|18614.5|18610.5|27
1620632680000|2021-05-10 07:44:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|0
1620632690000|2021-05-10 07:44:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|0
1620632700000|2021-05-10 07:45:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1620632710000|2021-05-10 07:45:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|6
1620632720000|2021-05-10 07:45:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|10
1620632730000|2021-05-10 07:45:30|||||||||23
1620632740000|2021-05-10 07:45:40|||||||||4
1620632750000|2021-05-10 07:45:50|||||||||8
1620632760000|2021-05-10 07:46:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18608.3|18604.3|4
1620632790000|2021-05-10 07:46:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1620632800000|2021-05-10 07:46:40|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|16
1620632810000|2021-05-10 07:46:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|8
1620632820000|2021-05-10 07:47:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|22
1620632830000|2021-05-10 07:47:10|||||||||11
1620632840000|2021-05-10 07:47:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|5
1620632850000|2021-05-10 07:47:30|||||||||10
1620632880000|2021-05-10 07:48:00|||||||||3
1620632890000|2021-05-10 07:48:10|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|22
1620632910000|2021-05-10 07:48:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|29
1620632920000|2021-05-10 07:48:40|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|20
1620632940000|2021-05-10 07:49:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|60
1620632950000|2021-05-10 07:49:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|34
1620632960000|2021-05-10 07:49:20|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|41
1620632970000|2021-05-10 07:49:30|||||||||49
1620633010000|2021-05-10 07:50:10|||||||||1
1620633020000|2021-05-10 07:50:20|||||||||1
1620633030000|2021-05-10 07:50:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|59
1620633040000|2021-05-10 07:50:40|18617.6|18613.6|18619.2|18615.2|18619.2|18615.2|18617.6|18613.6|19
1620633050000|2021-05-10 07:50:50|18617.6|18613.6|18614.5|18610.5|18619.2|18615.2|18614.5|18610.5|28
1620633060000|2021-05-10 07:51:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|29
1620633070000|2021-05-10 07:51:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|29
1620633080000|2021-05-10 07:51:20|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|3
1620633090000|2021-05-10 07:51:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|5
1620633100000|2021-05-10 07:51:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|37
1620633120000|2021-05-10 07:52:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|69
1620633130000|2021-05-10 07:52:10|||||||||9
1620633140000|2021-05-10 07:52:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|65
1620633150000|2021-05-10 07:52:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|31
1620633160000|2021-05-10 07:52:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|22
1620633170000|2021-05-10 07:52:50|||||||||6
1620633200000|2021-05-10 07:53:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|25
1620633210000|2021-05-10 07:53:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|19
1620633230000|2021-05-10 07:53:50|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18606.7|18602.7|48
1620633240000|2021-05-10 07:54:00|||||||||5
1620633250000|2021-05-10 07:54:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|20
1620633260000|2021-05-10 07:54:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1620633280000|2021-05-10 07:54:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|48
1620633300000|2021-05-10 07:55:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|22
1620633310000|2021-05-10 07:55:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|8
1620633320000|2021-05-10 07:55:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|4
1620633340000|2021-05-10 07:55:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|93
1620633350000|2021-05-10 07:55:50|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|24
1620633360000|2021-05-10 07:56:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|12
1620633390000|2021-05-10 07:56:30|||||||||4
1620633400000|2021-05-10 07:56:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|14
1620633410000|2021-05-10 07:56:50|||||||||3
1620633420000|2021-05-10 07:57:00|||||||||3
1620633430000|2021-05-10 07:57:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|17
1620633440000|2021-05-10 07:57:20|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|11
1620633450000|2021-05-10 07:57:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|11
1620633470000|2021-05-10 07:57:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1620633490000|2021-05-10 07:58:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|22
1620633500000|2021-05-10 07:58:20|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|0
1620633510000|2021-05-10 07:58:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|19
1620633520000|2021-05-10 07:58:40|18608.3|18604.3|18605.1|18601.1|18608.3|18604.3|18605.1|18601.1|6
1620633530000|2021-05-10 07:58:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1620633570000|2021-05-10 07:59:30|||||||||12
1620633600000|2021-05-10 08:00:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|44
1620633630000|2021-05-10 08:00:30|||||||||3
1620633660000|2021-05-10 08:01:00|||||||||4
1620633670000|2021-05-10 08:01:10|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|9
1620633680000|2021-05-10 08:01:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1620633700000|2021-05-10 08:01:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|29
1620633720000|2021-05-10 08:02:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|22
1620633740000|2021-05-10 08:02:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18600.4|18596.4|36
1620633750000|2021-05-10 08:02:30|||||||||12
1620633760000|2021-05-10 08:02:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|7
1620633770000|2021-05-10 08:02:50|18606.7|18602.7|18597.3|18593.3|18606.7|18602.7|18597.3|18593.3|67
1620633780000|2021-05-10 08:03:00|||||||||4
1620633790000|2021-05-10 08:03:10|||||||||4
1620633810000|2021-05-10 08:03:30|||||||||6
1620633830000|2021-05-10 08:03:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|24
1620633840000|2021-05-10 08:04:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|15
1620633860000|2021-05-10 08:04:20|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|102
1620633870000|2021-05-10 08:04:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|12
1620633880000|2021-05-10 08:04:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|21
1620633890000|2021-05-10 08:04:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1620633900000|2021-05-10 08:05:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|7
1620633910000|2021-05-10 08:05:10|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|10
1620633930000|2021-05-10 08:05:30|||||||||2
1620633940000|2021-05-10 08:05:40|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|6
1620633950000|2021-05-10 08:05:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1620633960000|2021-05-10 08:06:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|24
1620633970000|2021-05-10 08:06:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|2
1620633980000|2021-05-10 08:06:20|||||||||3
1620633990000|2021-05-10 08:06:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|29
1620634010000|2021-05-10 08:06:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|6
1620634020000|2021-05-10 08:07:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|10
1620634030000|2021-05-10 08:07:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|3
1620634060000|2021-05-10 08:07:40|||||||||17
1620634070000|2021-05-10 08:07:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|0
1620634080000|2021-05-10 08:08:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|8
1620634090000|2021-05-10 08:08:10|||||||||2
1620634100000|2021-05-10 08:08:20|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|8
1620634110000|2021-05-10 08:08:30|||||||||17
1620634130000|2021-05-10 08:08:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|1
1620634140000|2021-05-10 08:09:00|||||||||3
1620634160000|2021-05-10 08:09:20|||||||||19
1620634180000|2021-05-10 08:09:40|||||||||5
1620634190000|2021-05-10 08:09:50|||||||||7
1620634200000|2021-05-10 08:10:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|7
1620634220000|2021-05-10 08:10:20|||||||||11
1620634230000|2021-05-10 08:10:30|||||||||3
1620634240000|2021-05-10 08:10:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|6
1620634250000|2021-05-10 08:10:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|11
1620634260000|2021-05-10 08:11:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1620634270000|2021-05-10 08:11:10|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|18
1620634280000|2021-05-10 08:11:20|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|7
1620634290000|2021-05-10 08:11:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1620634310000|2021-05-10 08:11:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|14
1620634320000|2021-05-10 08:12:00|||||||||1
1620634330000|2021-05-10 08:12:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|7
1620634340000|2021-05-10 08:12:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|10
1620634350000|2021-05-10 08:12:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|10
1620634360000|2021-05-10 08:12:40|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|4
1620634370000|2021-05-10 08:12:50|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|3
1620634380000|2021-05-10 08:13:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|17
1620634390000|2021-05-10 08:13:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|7
1620634400000|2021-05-10 08:13:20|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|19
1620634410000|2021-05-10 08:13:30|||||||||5
1620634420000|2021-05-10 08:13:40|||||||||1
1620634430000|2021-05-10 08:13:50|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|9
1620634440000|2021-05-10 08:14:00|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|11
1620634450000|2021-05-10 08:14:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|18
1620634470000|2021-05-10 08:14:30|||||||||7
1620634480000|2021-05-10 08:14:40|||||||||2
1620634490000|2021-05-10 08:14:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|9
1620634510000|2021-05-10 08:15:10|||||||||4
1620634520000|2021-05-10 08:15:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|70
1620634540000|2021-05-10 08:15:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|9
1620634550000|2021-05-10 08:15:50|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|5
1620634560000|2021-05-10 08:16:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|0
1620634570000|2021-05-10 08:16:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1620634580000|2021-05-10 08:16:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1620634590000|2021-05-10 08:16:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|7
1620634600000|2021-05-10 08:16:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|32
1620634610000|2021-05-10 08:16:50|||||||||1
1620634620000|2021-05-10 08:17:00|||||||||24
1620634630000|2021-05-10 08:17:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|20
1620634650000|2021-05-10 08:17:30|||||||||5
1620634660000|2021-05-10 08:17:40|||||||||7
1620634670000|2021-05-10 08:17:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|17
1620634680000|2021-05-10 08:18:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|62
1620634690000|2021-05-10 08:18:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1620634710000|2021-05-10 08:18:30|||||||||7
1620634720000|2021-05-10 08:18:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1620634730000|2021-05-10 08:18:50|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|20
1620634740000|2021-05-10 08:19:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|4
1620634750000|2021-05-10 08:19:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|10
1620634760000|2021-05-10 08:19:20|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|64
1620634780000|2021-05-10 08:19:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|41
1620634790000|2021-05-10 08:19:50|18609.8|18605.8|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|11
1620634800000|2021-05-10 08:20:00|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|60
1620634810000|2021-05-10 08:20:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|53
1620634820000|2021-05-10 08:20:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|17
1620634830000|2021-05-10 08:20:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|21
1620634860000|2021-05-10 08:21:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|16
1620634870000|2021-05-10 08:21:10|||||||||2
1620634890000|2021-05-10 08:21:30|||||||||8
1620634900000|2021-05-10 08:21:40|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|18611.4|18607.4|51
1620634910000|2021-05-10 08:21:50|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|19
1620634920000|2021-05-10 08:22:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|39
1620634930000|2021-05-10 08:22:10|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|5
1620634950000|2021-05-10 08:22:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1620634970000|2021-05-10 08:22:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1620634990000|2021-05-10 08:23:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|18
1620635000000|2021-05-10 08:23:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|6
1620635020000|2021-05-10 08:23:40|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|8
1620635030000|2021-05-10 08:23:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|18
1620635040000|2021-05-10 08:24:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|0
1620635050000|2021-05-10 08:24:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|2
1620635060000|2021-05-10 08:24:20|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|9
1620635090000|2021-05-10 08:24:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|44
1620635110000|2021-05-10 08:25:10|||||||||6
1620635120000|2021-05-10 08:25:20|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|8
1620635130000|2021-05-10 08:25:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|1
1620635140000|2021-05-10 08:25:40|||||||||2
1620635150000|2021-05-10 08:25:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|8
1620635180000|2021-05-10 08:26:20|||||||||6
1620635190000|2021-05-10 08:26:30|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|10
1620635200000|2021-05-10 08:26:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|8
1620635210000|2021-05-10 08:26:50|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|10
1620635220000|2021-05-10 08:27:00|||||||||5
1620635230000|2021-05-10 08:27:10|||||||||4
1620635250000|2021-05-10 08:27:30|||||||||9
1620635260000|2021-05-10 08:27:40|||||||||3
1620635280000|2021-05-10 08:28:00|||||||||8
1620635290000|2021-05-10 08:28:10|||||||||1
1620635300000|2021-05-10 08:28:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|20
1620635320000|2021-05-10 08:28:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|27
1620635330000|2021-05-10 08:28:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|21
1620635340000|2021-05-10 08:29:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|9
1620635350000|2021-05-10 08:29:10|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|10
1620635360000|2021-05-10 08:29:20|||||||||3
1620635370000|2021-05-10 08:29:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|2
1620635390000|2021-05-10 08:29:50|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|11
1620635400000|2021-05-10 08:30:00|||||||||14
1620635410000|2021-05-10 08:30:10|||||||||5
1620635470000|2021-05-10 08:31:10|||||||||4
1620635480000|2021-05-10 08:31:20|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1620635490000|2021-05-10 08:31:30|18609.8|18605.8|18611.4|18607.4|18611.4|18607.4|18609.8|18605.8|51
1620635500000|2021-05-10 08:31:40|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|5
1620635510000|2021-05-10 08:31:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|14
1620635520000|2021-05-10 08:32:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|23
1620635530000|2021-05-10 08:32:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|9
1620635540000|2021-05-10 08:32:20|||||||||3
1620635550000|2021-05-10 08:32:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|50
1620635560000|2021-05-10 08:32:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|21
1620635570000|2021-05-10 08:32:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|13
1620635580000|2021-05-10 08:33:00|||||||||2
1620635590000|2021-05-10 08:33:10|||||||||17
1620635610000|2021-05-10 08:33:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|46
1620635630000|2021-05-10 08:33:50|||||||||11
1620635640000|2021-05-10 08:34:00|||||||||24
1620635670000|2021-05-10 08:34:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|16
1620635700000|2021-05-10 08:35:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|12
1620635730000|2021-05-10 08:35:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|11
1620635740000|2021-05-10 08:35:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|23
1620635750000|2021-05-10 08:35:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|9
1620635760000|2021-05-10 08:36:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1620635770000|2021-05-10 08:36:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|12
1620635800000|2021-05-10 08:36:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|2
1620635810000|2021-05-10 08:36:50|||||||||11
1620635830000|2021-05-10 08:37:10|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|23
1620635840000|2021-05-10 08:37:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|25
1620635850000|2021-05-10 08:37:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1620635860000|2021-05-10 08:37:40|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|16
1620635880000|2021-05-10 08:38:00|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|4
1620635890000|2021-05-10 08:38:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1620635900000|2021-05-10 08:38:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|18
1620635920000|2021-05-10 08:38:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|23
1620635930000|2021-05-10 08:38:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|13
1620635940000|2021-05-10 08:39:00|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|1
1620635950000|2021-05-10 08:39:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|1
1620635990000|2021-05-10 08:39:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|6
1620636000000|2021-05-10 08:40:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1620636010000|2021-05-10 08:40:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|19
1620636020000|2021-05-10 08:40:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|12
1620636030000|2021-05-10 08:40:30|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|3
1620636040000|2021-05-10 08:40:40|18605.1|18601.1|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|3
1620636050000|2021-05-10 08:40:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1620636060000|2021-05-10 08:41:00|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|1
1620636070000|2021-05-10 08:41:10|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|2
1620636080000|2021-05-10 08:41:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|3
1620636120000|2021-05-10 08:42:00|||||||||14
1620636130000|2021-05-10 08:42:10|18603.6|18599.6|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|35
1620636140000|2021-05-10 08:42:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1620636160000|2021-05-10 08:42:40|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|18
1620636170000|2021-05-10 08:42:50|||||||||1
1620636180000|2021-05-10 08:43:00|||||||||33
1620636190000|2021-05-10 08:43:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|14
1620636210000|2021-05-10 08:43:30|||||||||2
1620636230000|2021-05-10 08:43:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1620636260000|2021-05-10 08:44:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|23
1620636330000|2021-05-10 08:45:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|50
1620636340000|2021-05-10 08:45:40|||||||||36
1620636360000|2021-05-10 08:46:00|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|16
1620636370000|2021-05-10 08:46:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|16
1620636380000|2021-05-10 08:46:20|||||||||10
1620636390000|2021-05-10 08:46:30|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|8
1620636400000|2021-05-10 08:46:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|4
1620636410000|2021-05-10 08:46:50|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|6
1620636420000|2021-05-10 08:47:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|4
1620636430000|2021-05-10 08:47:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|2
1620636440000|2021-05-10 08:47:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|0
1620636450000|2021-05-10 08:47:30|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|23
1620636460000|2021-05-10 08:47:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1620636470000|2021-05-10 08:47:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|33
1620636480000|2021-05-10 08:48:00|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|9
1620636490000|2021-05-10 08:48:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|8
1620636510000|2021-05-10 08:48:30|||||||||23
1620636540000|2021-05-10 08:49:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|15
1620636560000|2021-05-10 08:49:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|10
1620636580000|2021-05-10 08:49:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18
1620636600000|2021-05-10 08:50:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|17
1620636610000|2021-05-10 08:50:10|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|5
1620636620000|2021-05-10 08:50:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|0
1620636630000|2021-05-10 08:50:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|50
1620636640000|2021-05-10 08:50:40|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|23
1620636650000|2021-05-10 08:50:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|9
1620636660000|2021-05-10 08:51:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|38
1620636690000|2021-05-10 08:51:30|||||||||5
1620636710000|2021-05-10 08:51:50|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|15
1620636720000|2021-05-10 08:52:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|11
1620636730000|2021-05-10 08:52:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1620636740000|2021-05-10 08:52:20|||||||||14
1620636770000|2021-05-10 08:52:50|||||||||1
1620636780000|2021-05-10 08:53:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|2
1620636790000|2021-05-10 08:53:10|18609.8|18605.8|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|5
1620636800000|2021-05-10 08:53:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|0
1620636810000|2021-05-10 08:53:30|||||||||11
1620636830000|2021-05-10 08:53:50|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|12
1620636840000|2021-05-10 08:54:00|18611.4|18607.4|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|12
1620636850000|2021-05-10 08:54:10|||||||||6
1620636860000|2021-05-10 08:54:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1620636930000|2021-05-10 08:55:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|4
1620636950000|2021-05-10 08:55:50|||||||||4
1620636960000|2021-05-10 08:56:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|5
1620636990000|2021-05-10 08:56:30|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|0
1620637010000|2021-05-10 08:56:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|56
1620637020000|2021-05-10 08:57:00|||||||||2
1620637050000|2021-05-10 08:57:30|||||||||55
1620637080000|2021-05-10 08:58:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1620637090000|2021-05-10 08:58:10|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18605.1|18601.1|24
1620637100000|2021-05-10 08:58:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|0
1620637110000|2021-05-10 08:58:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|13
1620637120000|2021-05-10 08:58:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1620637140000|2021-05-10 08:59:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|3
1620637150000|2021-05-10 08:59:10|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1620637160000|2021-05-10 08:59:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|4
1620637180000|2021-05-10 08:59:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|1
1620637190000|2021-05-10 08:59:50|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|6
1620637200000|2021-05-10 09:00:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|3
1620637210000|2021-05-10 09:00:10|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|12
1620637240000|2021-05-10 09:00:40|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|3
1620637260000|2021-05-10 09:01:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|4
1620637280000|2021-05-10 09:01:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|17
1620637290000|2021-05-10 09:01:30|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|29
1620637310000|2021-05-10 09:01:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|12
1620637320000|2021-05-10 09:02:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1620637350000|2021-05-10 09:02:30|||||||||3
1620637360000|2021-05-10 09:02:40|18602|18598|18602|18598|18602|18598|18602|18598|6
1620637370000|2021-05-10 09:02:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|0
1620637380000|2021-05-10 09:03:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|13
1620637400000|2021-05-10 09:03:20|||||||||21
1620637420000|2021-05-10 09:03:40|||||||||10
1620637430000|2021-05-10 09:03:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|15
1620637440000|2021-05-10 09:04:00|18602|18598|18602|18598|18602|18598|18602|18598|7
1620637450000|2021-05-10 09:04:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1620637530000|2021-05-10 09:05:30|||||||||8
1620637560000|2021-05-10 09:06:00|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|5
1620637570000|2021-05-10 09:06:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|0
1620637630000|2021-05-10 09:07:10|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|27
1620637640000|2021-05-10 09:07:20|18608.3|18604.3|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|1
1620637660000|2021-05-10 09:07:40|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|7
1620637700000|2021-05-10 09:08:20|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|5
1620637710000|2021-05-10 09:08:30|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|4
1620637740000|2021-05-10 09:09:00|||||||||4
1620637760000|2021-05-10 09:09:20|18606.7|18602.7|18608.3|18604.3|18609.8|18605.8|18606.7|18602.7|6
1620637770000|2021-05-10 09:09:30|18609.8|18605.8|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|4
1620637800000|2021-05-10 09:10:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|13
1620637830000|2021-05-10 09:10:30|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|20
1620637840000|2021-05-10 09:10:40|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|7
1620637850000|2021-05-10 09:10:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1620637870000|2021-05-10 09:11:10|||||||||2
1620637910000|2021-05-10 09:11:50|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|2
1620637920000|2021-05-10 09:12:00|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|0
1620637930000|2021-05-10 09:12:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|0
1620637940000|2021-05-10 09:12:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1620637960000|2021-05-10 09:12:40|||||||||5
1620637970000|2021-05-10 09:12:50|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|9
1620637980000|2021-05-10 09:13:00|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|3
1620638000000|2021-05-10 09:13:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1620638020000|2021-05-10 09:13:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|8
1620638040000|2021-05-10 09:14:00|||||||||1
1620638050000|2021-05-10 09:14:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|5
1620638060000|2021-05-10 09:14:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|0
1620638080000|2021-05-10 09:14:40|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|5
1620638100000|2021-05-10 09:15:00|||||||||17
1620638110000|2021-05-10 09:15:10|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|16
1620638140000|2021-05-10 09:15:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|4
1620638160000|2021-05-10 09:16:00|||||||||3
1620638170000|2021-05-10 09:16:10|18612.9|18608.9|18616.1|18612.1|18617.6|18613.6|18612.9|18608.9|21
1620638250000|2021-05-10 09:17:30|18612.9|18608.9|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|10
1620638260000|2021-05-10 09:17:40|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|12
1620638290000|2021-05-10 09:18:10|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|8
1620638300000|2021-05-10 09:18:20|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|3
1620638320000|2021-05-10 09:18:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|6
1620638330000|2021-05-10 09:18:50|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18612.9|18608.9|5
1620638340000|2021-05-10 09:19:00|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|2
1620638350000|2021-05-10 09:19:10|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|18614.5|18610.5|2
1620638360000|2021-05-10 09:19:20|18616.1|18612.1|18614.5|18610.5|18616.1|18612.1|18614.5|18610.5|0
1620638370000|2021-05-10 09:19:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|8
1620638400000|2021-05-10 09:20:00|||||||||1
1620638420000|2021-05-10 09:20:20|||||||||1
1620638470000|2021-05-10 09:21:10|18614.5|18610.5|18619.2|18615.2|18619.2|18615.2|18614.5|18610.5|12
1620638520000|2021-05-10 09:22:00|||||||||1
1620638540000|2021-05-10 09:22:20|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|15
1620638550000|2021-05-10 09:22:30|18623.9|18619.9|18622.3|18618.3|18623.9|18619.9|18622.3|18618.3|3
1620638560000|2021-05-10 09:22:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|10
1620638570000|2021-05-10 09:22:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|2
1620638580000|2021-05-10 09:23:00|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|18623.9|18619.9|9
1620638590000|2021-05-10 09:23:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|18
1620638610000|2021-05-10 09:23:30|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|10
1620638620000|2021-05-10 09:23:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|6
1620638640000|2021-05-10 09:24:00|||||||||2
1620638650000|2021-05-10 09:24:10|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|3
1620638730000|2021-05-10 09:25:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|13
1620638750000|2021-05-10 09:25:50|18627|18623|18627|18623|18628.6|18624.6|18627|18623|9
1620638760000|2021-05-10 09:26:00|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|5
1620638770000|2021-05-10 09:26:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1620638790000|2021-05-10 09:26:30|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|6
1620638800000|2021-05-10 09:26:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|6
1620638820000|2021-05-10 09:27:00|18627|18623|18628.6|18624.6|18628.6|18624.6|18627|18623|23
1620638830000|2021-05-10 09:27:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|4
1620638840000|2021-05-10 09:27:20|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|33
1620638850000|2021-05-10 09:27:30|||||||||3
1620638860000|2021-05-10 09:27:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|5
1620638870000|2021-05-10 09:27:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|2
1620638890000|2021-05-10 09:28:10|||||||||8
1620638900000|2021-05-10 09:28:20|||||||||1
1620638910000|2021-05-10 09:28:30|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1620638930000|2021-05-10 09:28:50|||||||||8
1620638970000|2021-05-10 09:29:30|18633.3|18629.3|18633.3|18629.3|18634.8|18630.8|18633.3|18629.3|18
1620638980000|2021-05-10 09:29:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620638990000|2021-05-10 09:29:50|||||||||10
1620639000000|2021-05-10 09:30:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|10
1620639010000|2021-05-10 09:30:10|||||||||6
1620639020000|2021-05-10 09:30:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|16
1620639030000|2021-05-10 09:30:30|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|2
1620639040000|2021-05-10 09:30:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|2
1620639060000|2021-05-10 09:31:00|||||||||4
1620639070000|2021-05-10 09:31:10|||||||||24
1620639090000|2021-05-10 09:31:30|||||||||1
1620639100000|2021-05-10 09:31:40|||||||||4
1620639110000|2021-05-10 09:31:50|||||||||13
1620639120000|2021-05-10 09:32:00|18625.4|18621.4|18627|18623|18627|18623|18625.4|18621.4|9
1620639130000|2021-05-10 09:32:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|4
1620639140000|2021-05-10 09:32:20|18627|18623|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|6
1620639150000|2021-05-10 09:32:30|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|17
1620639160000|2021-05-10 09:32:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|3
1620639180000|2021-05-10 09:33:00|||||||||3
1620639190000|2021-05-10 09:33:10|18625.4|18621.4|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|23
1620639200000|2021-05-10 09:33:20|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|0
1620639220000|2021-05-10 09:33:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|13
1620639240000|2021-05-10 09:34:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|7
1620639250000|2021-05-10 09:34:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620639260000|2021-05-10 09:34:20|||||||||1
1620639270000|2021-05-10 09:34:30|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|6
1620639290000|2021-05-10 09:34:50|18627|18623|18627|18623|18627|18623|18627|18623|1
1620639300000|2021-05-10 09:35:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18627|18623|0
1620639340000|2021-05-10 09:35:40|18627|18623|18625.4|18621.4|18627|18623|18625.4|18621.4|8
1620639350000|2021-05-10 09:35:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|5
1620639360000|2021-05-10 09:36:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1620639370000|2021-05-10 09:36:10|||||||||2
1620639390000|2021-05-10 09:36:30|||||||||1
1620639400000|2021-05-10 09:36:40|||||||||2
1620639420000|2021-05-10 09:37:00|||||||||36
1620639430000|2021-05-10 09:37:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|11
1620639450000|2021-05-10 09:37:30|||||||||1
1620639460000|2021-05-10 09:37:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|14
1620639470000|2021-05-10 09:37:50|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|7
1620639480000|2021-05-10 09:38:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|2
1620639490000|2021-05-10 09:38:10|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|8
1620639500000|2021-05-10 09:38:20|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|2
1620639540000|2021-05-10 09:39:00|||||||||1
1620639600000|2021-05-10 09:40:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|44
1620639620000|2021-05-10 09:40:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|141
1620639650000|2021-05-10 09:40:50|||||||||58
1620639660000|2021-05-10 09:41:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|36
1620639670000|2021-05-10 09:41:10|||||||||12
1620639710000|2021-05-10 09:41:50|||||||||14
1620639730000|2021-05-10 09:42:10|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|19
1620639740000|2021-05-10 09:42:20|||||||||1
1620639770000|2021-05-10 09:42:50|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|17
1620639810000|2021-05-10 09:43:30|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|6
1620639820000|2021-05-10 09:43:40|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|0
1620639830000|2021-05-10 09:43:50|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|7
1620639840000|2021-05-10 09:44:00|18631.7|18627.7|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|0
1620639850000|2021-05-10 09:44:10|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|24
1620639860000|2021-05-10 09:44:20|||||||||2
1620639870000|2021-05-10 09:44:30|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|24
1620639880000|2021-05-10 09:44:40|||||||||1
1620639900000|2021-05-10 09:45:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|14
1620639910000|2021-05-10 09:45:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|4
1620639940000|2021-05-10 09:45:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1620639950000|2021-05-10 09:45:50|||||||||9
1620639970000|2021-05-10 09:46:10|||||||||4
1620640000000|2021-05-10 09:46:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|5
1620640020000|2021-05-10 09:47:00|||||||||1
1620640030000|2021-05-10 09:47:10|||||||||1
1620640050000|2021-05-10 09:47:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1620640060000|2021-05-10 09:47:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|13
1620640120000|2021-05-10 09:48:40|||||||||3
1620640140000|2021-05-10 09:49:00|||||||||1
1620640150000|2021-05-10 09:49:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|1
1620640170000|2021-05-10 09:49:30|||||||||1
1620640200000|2021-05-10 09:50:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|6
1620640210000|2021-05-10 09:50:10|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18631.7|18627.7|0
1620640220000|2021-05-10 09:50:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|0
1620640250000|2021-05-10 09:50:50|||||||||4
1620640260000|2021-05-10 09:51:00|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|3
1620640270000|2021-05-10 09:51:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|3
1620640280000|2021-05-10 09:51:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|14
1620640290000|2021-05-10 09:51:30|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|4
1620640300000|2021-05-10 09:51:40|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18639.5|18635.5|2
1620640320000|2021-05-10 09:52:00|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|9
1620640360000|2021-05-10 09:52:40|||||||||1
1620640380000|2021-05-10 09:53:00|||||||||1
1620640400000|2021-05-10 09:53:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18
1620640440000|2021-05-10 09:54:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|12
1620640460000|2021-05-10 09:54:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1620640480000|2021-05-10 09:54:40|||||||||2
1620640500000|2021-05-10 09:55:00|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|12
1620640530000|2021-05-10 09:55:30|||||||||3
1620640560000|2021-05-10 09:56:00|||||||||1
1620640580000|2021-05-10 09:56:20|||||||||3
1620640590000|2021-05-10 09:56:30|||||||||9
1620640600000|2021-05-10 09:56:40|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|37
1620640610000|2021-05-10 09:56:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|12
1620640630000|2021-05-10 09:57:10|||||||||3
1620640650000|2021-05-10 09:57:30|||||||||5
1620640660000|2021-05-10 09:57:40|||||||||2
1620640690000|2021-05-10 09:58:10|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|13
1620640700000|2021-05-10 09:58:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|10
1620640710000|2021-05-10 09:58:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|5
1620640720000|2021-05-10 09:58:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|3
1620640770000|2021-05-10 09:59:30|||||||||1
1620640790000|2021-05-10 09:59:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|22
1620640800000|2021-05-10 10:00:00|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|2
1620640830000|2021-05-10 10:00:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|6
1620640850000|2021-05-10 10:00:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|60
1620640860000|2021-05-10 10:01:00|||||||||4
1620640870000|2021-05-10 10:01:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|25
1620640920000|2021-05-10 10:02:00|||||||||3
1620640980000|2021-05-10 10:03:00|||||||||2
1620640990000|2021-05-10 10:03:10|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|75
1620641000000|2021-05-10 10:03:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|82
1620641020000|2021-05-10 10:03:40|||||||||3
1620641040000|2021-05-10 10:04:00|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|22
1620641050000|2021-05-10 10:04:10|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|10
1620641060000|2021-05-10 10:04:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|21
1620641070000|2021-05-10 10:04:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|12
1620641080000|2021-05-10 10:04:40|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|22
1620641090000|2021-05-10 10:04:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|5
1620641100000|2021-05-10 10:05:00|18639.5|18635.5|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|44
1620641110000|2021-05-10 10:05:10|18639.5|18635.5|18634.8|18630.8|18639.5|18635.5|18634.8|18630.8|21
1620641120000|2021-05-10 10:05:20|||||||||8
1620641130000|2021-05-10 10:05:30|18636.4|18632.4|18641.1|18637.1|18641.1|18637.1|18636.4|18632.4|65
1620641140000|2021-05-10 10:05:40|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|12
1620641150000|2021-05-10 10:05:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18
1620641160000|2021-05-10 10:06:00|||||||||11
1620641170000|2021-05-10 10:06:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|23
1620641180000|2021-05-10 10:06:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|30
1620641190000|2021-05-10 10:06:30|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|14
1620641200000|2021-05-10 10:06:40|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|8
1620641210000|2021-05-10 10:06:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|23
1620641220000|2021-05-10 10:07:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|52
1620641240000|2021-05-10 10:07:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|48
1620641250000|2021-05-10 10:07:30|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|101
1620641260000|2021-05-10 10:07:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|43
1620641270000|2021-05-10 10:07:50|||||||||4
1620641280000|2021-05-10 10:08:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|119
1620641310000|2021-05-10 10:08:30|||||||||3
1620641330000|2021-05-10 10:08:50|||||||||6
1620641340000|2021-05-10 10:09:00|||||||||5
1620641360000|2021-05-10 10:09:20|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|26
1620641370000|2021-05-10 10:09:30|18656.7|18652.7|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|23
1620641400000|2021-05-10 10:10:00|||||||||5
1620641450000|2021-05-10 10:10:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|187
1620641460000|2021-05-10 10:11:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|13
1620641480000|2021-05-10 10:11:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|12
1620641490000|2021-05-10 10:11:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|82
1620641500000|2021-05-10 10:11:40|||||||||5
1620641520000|2021-05-10 10:12:00|||||||||11
1620641530000|2021-05-10 10:12:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|10
1620641540000|2021-05-10 10:12:20|||||||||9
1620641560000|2021-05-10 10:12:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1620641570000|2021-05-10 10:12:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|17
1620641580000|2021-05-10 10:13:00|||||||||5
1620641620000|2021-05-10 10:13:40|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|9
1620641630000|2021-05-10 10:13:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|19
1620641640000|2021-05-10 10:14:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1620641670000|2021-05-10 10:14:30|||||||||11
1620641680000|2021-05-10 10:14:40|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|14
1620641710000|2021-05-10 10:15:10|||||||||2
1620641720000|2021-05-10 10:15:20|||||||||2
1620641730000|2021-05-10 10:15:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18652|18648|6
1620641750000|2021-05-10 10:15:50|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|10
1620641760000|2021-05-10 10:16:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|6
1620641770000|2021-05-10 10:16:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|10
1620641790000|2021-05-10 10:16:30|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|2
1620641800000|2021-05-10 10:16:40|18650.4|18646.4|18652|18648|18652|18648|18650.4|18646.4|4
1620641810000|2021-05-10 10:16:50|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|1
1620641820000|2021-05-10 10:17:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|13
1620641840000|2021-05-10 10:17:20|||||||||6
1620641850000|2021-05-10 10:17:30|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|23
1620641860000|2021-05-10 10:17:40|18648.9|18644.9|18653.6|18649.6|18653.6|18649.6|18648.9|18644.9|4
1620641880000|2021-05-10 10:18:00|18650.4|18646.4|18650.4|18646.4|18652|18648|18650.4|18646.4|8
1620641910000|2021-05-10 10:18:30|18652|18648|18652|18648|18653.6|18649.6|18652|18648|14
1620641920000|2021-05-10 10:18:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1620641940000|2021-05-10 10:19:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|10
1620641950000|2021-05-10 10:19:10|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|6
1620641980000|2021-05-10 10:19:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|1
1620641990000|2021-05-10 10:19:50|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|3
1620642000000|2021-05-10 10:20:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|1
1620642010000|2021-05-10 10:20:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|1
1620642070000|2021-05-10 10:21:10|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|7
1620642080000|2021-05-10 10:21:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|0
1620642090000|2021-05-10 10:21:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|4
1620642100000|2021-05-10 10:21:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|2
1620642120000|2021-05-10 10:22:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|5
1620642150000|2021-05-10 10:22:30|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|4
1620642160000|2021-05-10 10:22:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620642170000|2021-05-10 10:22:50|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|7
1620642180000|2021-05-10 10:23:00|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|1
1620642190000|2021-05-10 10:23:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|0
1620642200000|2021-05-10 10:23:20|18648.9|18644.9|18644.2|18640.2|18648.9|18644.9|18644.2|18640.2|52
1620642210000|2021-05-10 10:23:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|7
1620642220000|2021-05-10 10:23:40|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|5
1620642250000|2021-05-10 10:24:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|9
1620642280000|2021-05-10 10:24:40|||||||||2
1620642300000|2021-05-10 10:25:00|||||||||6
1620642310000|2021-05-10 10:25:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|14
1620642320000|2021-05-10 10:25:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|1
1620642330000|2021-05-10 10:25:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|3
1620642340000|2021-05-10 10:25:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|1
1620642350000|2021-05-10 10:25:50|||||||||3
1620642370000|2021-05-10 10:26:10|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1620642380000|2021-05-10 10:26:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|3
1620642420000|2021-05-10 10:27:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|6
1620642430000|2021-05-10 10:27:10|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|8
1620642440000|2021-05-10 10:27:20|18644.2|18640.2|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|6
1620642450000|2021-05-10 10:27:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|3
1620642470000|2021-05-10 10:27:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|9
1620642480000|2021-05-10 10:28:00|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|6
1620642490000|2021-05-10 10:28:10|18644.2|18640.2|18650.4|18646.4|18650.4|18646.4|18644.2|18640.2|29
1620642500000|2021-05-10 10:28:20|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|13
1620642530000|2021-05-10 10:28:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|20
1620642540000|2021-05-10 10:29:00|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|21
1620642550000|2021-05-10 10:29:10|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|28
1620642560000|2021-05-10 10:29:20|18650.4|18646.4|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|0
1620642570000|2021-05-10 10:29:30|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|3
1620642590000|2021-05-10 10:29:50|18648.9|18644.9|18648.9|18644.9|18650.4|18646.4|18648.9|18644.9|8
1620642600000|2021-05-10 10:30:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|7
1620642610000|2021-05-10 10:30:10|||||||||2
1620642620000|2021-05-10 10:30:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|20
1620642630000|2021-05-10 10:30:30|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|13
1620642670000|2021-05-10 10:31:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|28
1620642710000|2021-05-10 10:31:50|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|19
1620642720000|2021-05-10 10:32:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|6
1620642730000|2021-05-10 10:32:10|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|1
1620642760000|2021-05-10 10:32:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1620642770000|2021-05-10 10:32:50|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|15
1620642780000|2021-05-10 10:33:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|15
1620642790000|2021-05-10 10:33:10|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|4
1620642810000|2021-05-10 10:33:30|||||||||6
1620642820000|2021-05-10 10:33:40|||||||||1
1620642840000|2021-05-10 10:34:00|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|7
1620642850000|2021-05-10 10:34:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620642860000|2021-05-10 10:34:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|11
1620642880000|2021-05-10 10:34:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1620642900000|2021-05-10 10:35:00|||||||||2
1620642940000|2021-05-10 10:35:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|16
1620642950000|2021-05-10 10:35:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|15
1620642980000|2021-05-10 10:36:20|||||||||1
1620643000000|2021-05-10 10:36:40|||||||||1
1620643020000|2021-05-10 10:37:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|7
1620643030000|2021-05-10 10:37:10|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|5
1620643040000|2021-05-10 10:37:20|||||||||1
1620643050000|2021-05-10 10:37:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|8
1620643060000|2021-05-10 10:37:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|8
1620643070000|2021-05-10 10:37:50|||||||||3
1620643080000|2021-05-10 10:38:00|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|7
1620643090000|2021-05-10 10:38:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|13
1620643100000|2021-05-10 10:38:20|||||||||4
1620643110000|2021-05-10 10:38:30|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|25
1620643120000|2021-05-10 10:38:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|4
1620643130000|2021-05-10 10:38:50|||||||||3
1620643150000|2021-05-10 10:39:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|16
1620643160000|2021-05-10 10:39:20|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|50
1620643170000|2021-05-10 10:39:30|||||||||3
1620643180000|2021-05-10 10:39:40|||||||||5
1620643190000|2021-05-10 10:39:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|56
1620643200000|2021-05-10 10:40:00|18658.3|18654.3|18658.3|18654.3|18659.8|18655.8|18656.7|18652.7|24
1620643210000|2021-05-10 10:40:10|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|4
1620643220000|2021-05-10 10:40:20|18661.4|18657.4|18662.9|18658.9|18664.5|18660.5|18661.4|18657.4|33
1620643250000|2021-05-10 10:40:50|||||||||18
1620643260000|2021-05-10 10:41:00|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18661.4|18657.4|14
1620643270000|2021-05-10 10:41:10|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|3
1620643280000|2021-05-10 10:41:20|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|3
1620643290000|2021-05-10 10:41:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1620643300000|2021-05-10 10:41:40|||||||||3
1620643310000|2021-05-10 10:41:50|18658.3|18654.3|18659.8|18655.8|18661.4|18657.4|18658.3|18654.3|22
1620643320000|2021-05-10 10:42:00|||||||||3
1620643330000|2021-05-10 10:42:10|||||||||11
1620643360000|2021-05-10 10:42:40|||||||||9
1620643390000|2021-05-10 10:43:10|||||||||4
1620643410000|2021-05-10 10:43:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|11
1620643420000|2021-05-10 10:43:40|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18661.4|18657.4|12
1620643430000|2021-05-10 10:43:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|4
1620643440000|2021-05-10 10:44:00|18664.5|18660.5|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|10
1620643450000|2021-05-10 10:44:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|0
1620643470000|2021-05-10 10:44:30|||||||||26
1620643500000|2021-05-10 10:45:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|14
1620643520000|2021-05-10 10:45:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|18
1620643530000|2021-05-10 10:45:30|||||||||6
1620643540000|2021-05-10 10:45:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|6
1620643550000|2021-05-10 10:45:50|||||||||4
1620643560000|2021-05-10 10:46:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|6
1620643570000|2021-05-10 10:46:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|13
1620643580000|2021-05-10 10:46:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620643600000|2021-05-10 10:46:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|8
1620643620000|2021-05-10 10:47:00|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|54
1620643630000|2021-05-10 10:47:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|10
1620643640000|2021-05-10 10:47:20|||||||||3
1620643650000|2021-05-10 10:47:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|11
1620643660000|2021-05-10 10:47:40|18667.6|18663.6|18675.4|18671.4|18675.4|18671.4|18667.6|18663.6|22
1620643680000|2021-05-10 10:48:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1620643690000|2021-05-10 10:48:10|||||||||4
1620643710000|2021-05-10 10:48:30|||||||||6
1620643720000|2021-05-10 10:48:40|||||||||2
1620643730000|2021-05-10 10:48:50|||||||||10
1620643740000|2021-05-10 10:49:00|||||||||15
1620643760000|2021-05-10 10:49:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|1
1620643770000|2021-05-10 10:49:30|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|4
1620643800000|2021-05-10 10:50:00|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|4
1620643810000|2021-05-10 10:50:10|||||||||2
1620643820000|2021-05-10 10:50:20|||||||||5
1620643830000|2021-05-10 10:50:30|||||||||3
1620643850000|2021-05-10 10:50:50|||||||||3
1620643860000|2021-05-10 10:51:00|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|25
1620643870000|2021-05-10 10:51:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1620643880000|2021-05-10 10:51:20|||||||||1
1620643900000|2021-05-10 10:51:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|6
1620643910000|2021-05-10 10:51:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1620643920000|2021-05-10 10:52:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|97
1620643930000|2021-05-10 10:52:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|9
1620643940000|2021-05-10 10:52:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|2
1620643980000|2021-05-10 10:53:00|||||||||7
1620643990000|2021-05-10 10:53:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|30
1620644000000|2021-05-10 10:53:20|||||||||10
1620644010000|2021-05-10 10:53:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|17
1620644020000|2021-05-10 10:53:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|20
1620644040000|2021-05-10 10:54:00|||||||||9
1620644080000|2021-05-10 10:54:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|28
1620644090000|2021-05-10 10:54:50|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18689.5|18685.5|18
1620644100000|2021-05-10 10:55:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|16
1620644110000|2021-05-10 10:55:10|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|19
1620644120000|2021-05-10 10:55:20|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|5
1620644130000|2021-05-10 10:55:30|||||||||7
1620644140000|2021-05-10 10:55:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|62
1620644150000|2021-05-10 10:55:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|7
1620644160000|2021-05-10 10:56:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|95
1620644170000|2021-05-10 10:56:10|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|48
1620644180000|2021-05-10 10:56:20|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|64
1620644190000|2021-05-10 10:56:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|6
1620644200000|2021-05-10 10:56:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1620644210000|2021-05-10 10:56:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|15
1620644220000|2021-05-10 10:57:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|43
1620644250000|2021-05-10 10:57:30|||||||||2
1620644260000|2021-05-10 10:57:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|5
1620644270000|2021-05-10 10:57:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|11
1620644280000|2021-05-10 10:58:00|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|84
1620644290000|2021-05-10 10:58:10|||||||||25
1620644310000|2021-05-10 10:58:30|||||||||15
1620644320000|2021-05-10 10:58:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|13
1620644330000|2021-05-10 10:58:50|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|24
1620644340000|2021-05-10 10:59:00|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|5
1620644350000|2021-05-10 10:59:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|11
1620644360000|2021-05-10 10:59:20|||||||||2
1620644390000|2021-05-10 10:59:50|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|6
1620644400000|2021-05-10 11:00:00|||||||||16
1620644410000|2021-05-10 11:00:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|0
1620644420000|2021-05-10 11:00:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|7
1620644430000|2021-05-10 11:00:30|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|14
1620644460000|2021-05-10 11:01:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|17
1620644470000|2021-05-10 11:01:10|||||||||1
1620644490000|2021-05-10 11:01:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|24
1620644500000|2021-05-10 11:01:40|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|35
1620644510000|2021-05-10 11:01:50|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|19
1620644520000|2021-05-10 11:02:00|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|13
1620644530000|2021-05-10 11:02:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|22
1620644540000|2021-05-10 11:02:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|15
1620644560000|2021-05-10 11:02:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1620644570000|2021-05-10 11:02:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|5
1620644590000|2021-05-10 11:03:10|||||||||5
1620644610000|2021-05-10 11:03:30|||||||||13
1620644620000|2021-05-10 11:03:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|35
1620644630000|2021-05-10 11:03:50|18695.8|18691.8|18695.8|18691.8|18695.8|18691.8|18694.2|18690.2|6
1620644640000|2021-05-10 11:04:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|22
1620644650000|2021-05-10 11:04:10|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|12
1620644660000|2021-05-10 11:04:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|10
1620644670000|2021-05-10 11:04:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|5
1620644680000|2021-05-10 11:04:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|0
1620644700000|2021-05-10 11:05:00|||||||||19
1620644710000|2021-05-10 11:05:10|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|16
1620644720000|2021-05-10 11:05:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|1
1620644760000|2021-05-10 11:06:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|8
1620644770000|2021-05-10 11:06:10|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|8
1620644820000|2021-05-10 11:07:00|||||||||3
1620644830000|2021-05-10 11:07:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|33
1620644850000|2021-05-10 11:07:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1620644860000|2021-05-10 11:07:40|18684.8|18680.8|18686.4|18682.4|18686.4|18682.4|18684.8|18680.8|20
1620644870000|2021-05-10 11:07:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|2
1620644880000|2021-05-10 11:08:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|45
1620644890000|2021-05-10 11:08:10|||||||||20
1620644900000|2021-05-10 11:08:20|||||||||18
1620644910000|2021-05-10 11:08:30|||||||||10
1620644920000|2021-05-10 11:08:40|||||||||3
1620644930000|2021-05-10 11:08:50|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|6
1620644940000|2021-05-10 11:09:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|15
1620644960000|2021-05-10 11:09:20|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|9
1620644970000|2021-05-10 11:09:30|||||||||8
1620644980000|2021-05-10 11:09:40|||||||||6
1620644990000|2021-05-10 11:09:50|||||||||15
1620645000000|2021-05-10 11:10:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|32
1620645010000|2021-05-10 11:10:10|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|12
1620645030000|2021-05-10 11:10:30|||||||||2
1620645040000|2021-05-10 11:10:40|||||||||3
1620645050000|2021-05-10 11:10:50|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|11
1620645060000|2021-05-10 11:11:00|||||||||14
1620645070000|2021-05-10 11:11:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|9
1620645080000|2021-05-10 11:11:20|||||||||9
1620645090000|2021-05-10 11:11:30|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|4
1620645100000|2021-05-10 11:11:40|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|10
1620645110000|2021-05-10 11:11:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|7
1620645130000|2021-05-10 11:12:10|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18691.1|18687.1|10
1620645140000|2021-05-10 11:12:20|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|42
1620645150000|2021-05-10 11:12:30|||||||||5
1620645170000|2021-05-10 11:12:50|||||||||6
1620645180000|2021-05-10 11:13:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|86
1620645190000|2021-05-10 11:13:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|4
1620645200000|2021-05-10 11:13:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1620645210000|2021-05-10 11:13:30|||||||||1
1620645240000|2021-05-10 11:14:00|||||||||2
1620645260000|2021-05-10 11:14:20|||||||||9
1620645280000|2021-05-10 11:14:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18
1620645290000|2021-05-10 11:14:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|4
1620645310000|2021-05-10 11:15:10|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|10
1620645320000|2021-05-10 11:15:20|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|2
1620645340000|2021-05-10 11:15:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|7
1620645350000|2021-05-10 11:15:50|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|4
1620645360000|2021-05-10 11:16:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|13
1620645370000|2021-05-10 11:16:10|||||||||1
1620645390000|2021-05-10 11:16:30|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|4
1620645400000|2021-05-10 11:16:40|18681.7|18677.7|18680.1|18676.1|18681.7|18677.7|18680.1|18676.1|6
1620645410000|2021-05-10 11:16:50|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|5
1620645420000|2021-05-10 11:17:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|5
1620645430000|2021-05-10 11:17:10|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|6
1620645440000|2021-05-10 11:17:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|0
1620645480000|2021-05-10 11:18:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|4
1620645510000|2021-05-10 11:18:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|6
1620645540000|2021-05-10 11:19:00|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|6
1620645560000|2021-05-10 11:19:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|13
1620645570000|2021-05-10 11:19:30|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|7
1620645580000|2021-05-10 11:19:40|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|17
1620645590000|2021-05-10 11:19:50|18669.2|18665.2|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|0
1620645600000|2021-05-10 11:20:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|10
1620645610000|2021-05-10 11:20:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|26
1620645630000|2021-05-10 11:20:30|||||||||21
1620645650000|2021-05-10 11:20:50|||||||||5
1620645660000|2021-05-10 11:21:00|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|17
1620645700000|2021-05-10 11:21:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|12
1620645710000|2021-05-10 11:21:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1620645720000|2021-05-10 11:22:00|||||||||1
1620645730000|2021-05-10 11:22:10|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|15
1620645770000|2021-05-10 11:22:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|7
1620645780000|2021-05-10 11:23:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|21
1620645800000|2021-05-10 11:23:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|11
1620645820000|2021-05-10 11:23:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|8
1620645840000|2021-05-10 11:24:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|11
1620645860000|2021-05-10 11:24:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1620645880000|2021-05-10 11:24:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|41
1620645900000|2021-05-10 11:25:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|30
1620645910000|2021-05-10 11:25:10|||||||||2
1620645930000|2021-05-10 11:25:30|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|6
1620645940000|2021-05-10 11:25:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|0
1620645960000|2021-05-10 11:26:00|||||||||5
1620645970000|2021-05-10 11:26:10|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|9
1620645980000|2021-05-10 11:26:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|17
1620646000000|2021-05-10 11:26:40|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|23
1620646010000|2021-05-10 11:26:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|14
1620646020000|2021-05-10 11:27:00|||||||||10
1620646040000|2021-05-10 11:27:20|||||||||14
1620646060000|2021-05-10 11:27:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1620646080000|2021-05-10 11:28:00|||||||||14
1620646100000|2021-05-10 11:28:20|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|13
1620646110000|2021-05-10 11:28:30|||||||||22
1620646120000|2021-05-10 11:28:40|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|8
1620646140000|2021-05-10 11:29:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|51
1620646170000|2021-05-10 11:29:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|25
1620646180000|2021-05-10 11:29:40|||||||||3
1620646190000|2021-05-10 11:29:50|||||||||2
1620646200000|2021-05-10 11:30:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|35
1620646220000|2021-05-10 11:30:20|||||||||20
1620646230000|2021-05-10 11:30:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|7
1620646240000|2021-05-10 11:30:40|||||||||1
1620646250000|2021-05-10 11:30:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|16
1620646260000|2021-05-10 11:31:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|9
1620646280000|2021-05-10 11:31:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|14
1620646290000|2021-05-10 11:31:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|13
1620646300000|2021-05-10 11:31:40|||||||||1
1620646320000|2021-05-10 11:32:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|11
1620646330000|2021-05-10 11:32:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|43
1620646360000|2021-05-10 11:32:40|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|19
1620646380000|2021-05-10 11:33:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|23
1620646400000|2021-05-10 11:33:20|||||||||3
1620646420000|2021-05-10 11:33:40|||||||||7
1620646430000|2021-05-10 11:33:50|||||||||2
1620646440000|2021-05-10 11:34:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|26
1620646450000|2021-05-10 11:34:10|18652|18648|18650.4|18646.4|18652|18648|18650.4|18646.4|45
1620646460000|2021-05-10 11:34:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|57
1620646500000|2021-05-10 11:35:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|25
1620646520000|2021-05-10 11:35:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|17
1620646530000|2021-05-10 11:35:30|18650.4|18646.4|18652|18648|18653.6|18649.6|18650.4|18646.4|17
1620646540000|2021-05-10 11:35:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|1
1620646560000|2021-05-10 11:36:00|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|8
1620646610000|2021-05-10 11:36:50|||||||||2
1620646620000|2021-05-10 11:37:00|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|31
1620646630000|2021-05-10 11:37:10|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18655.1|18651.1|21
1620646640000|2021-05-10 11:37:20|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|11
1620646650000|2021-05-10 11:37:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|8
1620646680000|2021-05-10 11:38:00|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|28
1620646700000|2021-05-10 11:38:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|20
1620646720000|2021-05-10 11:38:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|13
1620646730000|2021-05-10 11:38:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|5
1620646750000|2021-05-10 11:39:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|22
1620646760000|2021-05-10 11:39:20|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|48
1620646770000|2021-05-10 11:39:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1620646780000|2021-05-10 11:39:40|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|17
1620646790000|2021-05-10 11:39:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|4
1620646800000|2021-05-10 11:40:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|52
1620646840000|2021-05-10 11:40:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|22
1620646850000|2021-05-10 11:40:50|||||||||5
1620646860000|2021-05-10 11:41:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|25
1620646870000|2021-05-10 11:41:10|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18653.6|18649.6|4
1620646880000|2021-05-10 11:41:20|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|17
1620646920000|2021-05-10 11:42:00|||||||||91
1620646930000|2021-05-10 11:42:10|||||||||5
1620646940000|2021-05-10 11:42:20|||||||||3
1620646970000|2021-05-10 11:42:50|||||||||2
1620647000000|2021-05-10 11:43:20|||||||||1
1620647010000|2021-05-10 11:43:30|18647.3|18643.3|18648.9|18644.9|18648.9|18644.9|18647.3|18643.3|9
1620647020000|2021-05-10 11:43:40|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|16
1620647030000|2021-05-10 11:43:50|18645.8|18641.8|18650.4|18646.4|18650.4|18646.4|18645.8|18641.8|56
1620647040000|2021-05-10 11:44:00|||||||||6
1620647050000|2021-05-10 11:44:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|176
1620647060000|2021-05-10 11:44:20|18652|18648|18653.6|18649.6|18653.6|18649.6|18652|18648|2
1620647070000|2021-05-10 11:44:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|34
1620647080000|2021-05-10 11:44:40|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|52
1620647090000|2021-05-10 11:44:50|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|72
1620647100000|2021-05-10 11:45:00|18666.1|18662.1|18659.8|18655.8|18666.1|18662.1|18659.8|18655.8|72
1620647110000|2021-05-10 11:45:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|65
1620647130000|2021-05-10 11:45:30|18653.6|18649.6|18647.3|18643.3|18653.6|18649.6|18647.3|18643.3|82
1620647140000|2021-05-10 11:45:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|25
1620647160000|2021-05-10 11:46:00|||||||||9
1620647170000|2021-05-10 11:46:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|30
1620647190000|2021-05-10 11:46:30|||||||||41
1620647200000|2021-05-10 11:46:40|||||||||9
1620647230000|2021-05-10 11:47:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|61
1620647240000|2021-05-10 11:47:20|18666.1|18662.1|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|11
1620647250000|2021-05-10 11:47:30|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|25
1620647260000|2021-05-10 11:47:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|19
1620647270000|2021-05-10 11:47:50|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|22
1620647280000|2021-05-10 11:48:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|51
1620647290000|2021-05-10 11:48:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|10
1620647300000|2021-05-10 11:48:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|51
1620647310000|2021-05-10 11:48:30|18658.3|18654.3|18655.1|18651.1|18658.3|18654.3|18655.1|18651.1|14
1620647320000|2021-05-10 11:48:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1620647340000|2021-05-10 11:49:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1620647380000|2021-05-10 11:49:40|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|9
1620647390000|2021-05-10 11:49:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|9
1620647410000|2021-05-10 11:50:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1620647460000|2021-05-10 11:51:00|||||||||11
1620647470000|2021-05-10 11:51:10|||||||||12
1620647480000|2021-05-10 11:51:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1620647490000|2021-05-10 11:51:30|||||||||1
1620647500000|2021-05-10 11:51:40|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|18655.1|18651.1|11
1620647510000|2021-05-10 11:51:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|0
1620647520000|2021-05-10 11:52:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|8
1620647530000|2021-05-10 11:52:10|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|15
1620647540000|2021-05-10 11:52:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|16
1620647550000|2021-05-10 11:52:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|13
1620647570000|2021-05-10 11:52:50|18656.7|18652.7|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|15
1620647580000|2021-05-10 11:53:00|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|5
1620647590000|2021-05-10 11:53:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1620647600000|2021-05-10 11:53:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1620647610000|2021-05-10 11:53:30|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|17
1620647620000|2021-05-10 11:53:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|2
1620647630000|2021-05-10 11:53:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|5
1620647640000|2021-05-10 11:54:00|18655.1|18651.1|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|10
1620647650000|2021-05-10 11:54:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1620647660000|2021-05-10 11:54:20|||||||||15
1620647670000|2021-05-10 11:54:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|34
1620647690000|2021-05-10 11:54:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|8
1620647700000|2021-05-10 11:55:00|||||||||11
1620647710000|2021-05-10 11:55:10|||||||||14
1620647720000|2021-05-10 11:55:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|55
1620647730000|2021-05-10 11:55:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|27
1620647740000|2021-05-10 11:55:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1620647750000|2021-05-10 11:55:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|21
1620647760000|2021-05-10 11:56:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|67
1620647770000|2021-05-10 11:56:10|||||||||18
1620647780000|2021-05-10 11:56:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|20
1620647790000|2021-05-10 11:56:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|20
1620647800000|2021-05-10 11:56:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|34
1620647810000|2021-05-10 11:56:50|18642.6|18638.6|18647.3|18643.3|18647.3|18643.3|18642.6|18638.6|51
1620647820000|2021-05-10 11:57:00|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|20
1620647830000|2021-05-10 11:57:10|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|10
1620647840000|2021-05-10 11:57:20|18647.3|18643.3|18645.8|18641.8|18650.4|18646.4|18645.8|18641.8|57
1620647850000|2021-05-10 11:57:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|2
1620647860000|2021-05-10 11:57:40|18641.1|18637.1|18637.9|18633.9|18642.6|18638.6|18637.9|18633.9|56
1620647870000|2021-05-10 11:57:50|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|54
1620647880000|2021-05-10 11:58:00|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|44
1620647890000|2021-05-10 11:58:10|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|28
1620647900000|2021-05-10 11:58:20|||||||||27
1620647910000|2021-05-10 11:58:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|14
1620647930000|2021-05-10 11:58:50|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|232
1620647940000|2021-05-10 11:59:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|17
1620647950000|2021-05-10 11:59:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|23
1620647960000|2021-05-10 11:59:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|22
1620647970000|2021-05-10 11:59:30|||||||||7
1620647980000|2021-05-10 11:59:40|||||||||10
1620647990000|2021-05-10 11:59:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|85
1620648000000|2021-05-10 12:00:00|||||||||56
1620648010000|2021-05-10 12:00:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|89
1620648020000|2021-05-10 12:00:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|49
1620648030000|2021-05-10 12:00:30|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|16
1620648040000|2021-05-10 12:00:40|18641.1|18637.1|18642.6|18638.6|18642.6|18638.6|18641.1|18637.1|20
1620648050000|2021-05-10 12:00:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|13
1620648060000|2021-05-10 12:01:00|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|103
1620648070000|2021-05-10 12:01:10|18644.2|18640.2|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|108
1620648080000|2021-05-10 12:01:20|||||||||8
1620648100000|2021-05-10 12:01:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|29
1620648110000|2021-05-10 12:01:50|||||||||4
1620648120000|2021-05-10 12:02:00|||||||||5
1620648140000|2021-05-10 12:02:20|||||||||6
1620648150000|2021-05-10 12:02:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|30
1620648160000|2021-05-10 12:02:40|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|26
1620648170000|2021-05-10 12:02:50|||||||||20
1620648180000|2021-05-10 12:03:00|||||||||11
1620648200000|2021-05-10 12:03:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|9
1620648210000|2021-05-10 12:03:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|11
1620648220000|2021-05-10 12:03:40|||||||||25
1620648240000|2021-05-10 12:04:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|14
1620648250000|2021-05-10 12:04:10|||||||||6
1620648270000|2021-05-10 12:04:30|||||||||59
1620648280000|2021-05-10 12:04:40|||||||||12
1620648300000|2021-05-10 12:05:00|||||||||14
1620648310000|2021-05-10 12:05:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|45
1620648320000|2021-05-10 12:05:20|||||||||6
1620648340000|2021-05-10 12:05:40|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|73
1620648350000|2021-05-10 12:05:50|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|8
1620648360000|2021-05-10 12:06:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|44
1620648370000|2021-05-10 12:06:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|14
1620648380000|2021-05-10 12:06:20|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|58
1620648390000|2021-05-10 12:06:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|15
1620648400000|2021-05-10 12:06:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|63
1620648410000|2021-05-10 12:06:50|||||||||12
1620648430000|2021-05-10 12:07:10|18637.9|18633.9|18644.2|18640.2|18647.3|18643.3|18637.9|18633.9|58
1620648440000|2021-05-10 12:07:20|18641.1|18637.1|18650.4|18646.4|18650.4|18646.4|18641.1|18637.1|57
1620648450000|2021-05-10 12:07:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|31
1620648460000|2021-05-10 12:07:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|36
1620648470000|2021-05-10 12:07:50|||||||||5
1620648480000|2021-05-10 12:08:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|10
1620648490000|2021-05-10 12:08:10|||||||||12
1620648500000|2021-05-10 12:08:20|||||||||12
1620648510000|2021-05-10 12:08:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|8
1620648520000|2021-05-10 12:08:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|42
1620648540000|2021-05-10 12:09:00|||||||||2
1620648550000|2021-05-10 12:09:10|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|18
1620648560000|2021-05-10 12:09:20|||||||||38
1620648570000|2021-05-10 12:09:30|||||||||5
1620648580000|2021-05-10 12:09:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|24
1620648600000|2021-05-10 12:10:00|||||||||16
1620648610000|2021-05-10 12:10:10|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|24
1620648620000|2021-05-10 12:10:20|||||||||5
1620648640000|2021-05-10 12:10:40|||||||||7
1620648650000|2021-05-10 12:10:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|11
1620648660000|2021-05-10 12:11:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|15
1620648670000|2021-05-10 12:11:10|||||||||9
1620648700000|2021-05-10 12:11:40|||||||||2
1620648710000|2021-05-10 12:11:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1620648730000|2021-05-10 12:12:10|||||||||14
1620648740000|2021-05-10 12:12:20|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|26
1620648750000|2021-05-10 12:12:30|||||||||7
1620648760000|2021-05-10 12:12:40|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|14
1620648770000|2021-05-10 12:12:50|18639.5|18635.5|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|8
1620648780000|2021-05-10 12:13:00|||||||||3
1620648790000|2021-05-10 12:13:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1620648800000|2021-05-10 12:13:20|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|8
1620648810000|2021-05-10 12:13:30|||||||||3
1620648830000|2021-05-10 12:13:50|||||||||7
1620648840000|2021-05-10 12:14:00|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|9
1620648850000|2021-05-10 12:14:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|14
1620648860000|2021-05-10 12:14:20|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|18645.8|18641.8|3
1620648870000|2021-05-10 12:14:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|9
1620648880000|2021-05-10 12:14:40|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|8
1620648890000|2021-05-10 12:14:50|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|21
1620648900000|2021-05-10 12:15:00|||||||||19
1620648910000|2021-05-10 12:15:10|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|36
1620648920000|2021-05-10 12:15:20|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|9
1620648940000|2021-05-10 12:15:40|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|43
1620648950000|2021-05-10 12:15:50|||||||||1
1620648960000|2021-05-10 12:16:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|47
1620648970000|2021-05-10 12:16:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|230
1620648990000|2021-05-10 12:16:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|56
1620649000000|2021-05-10 12:16:40|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|43
1620649010000|2021-05-10 12:16:50|||||||||6
1620649020000|2021-05-10 12:17:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|6
1620649030000|2021-05-10 12:17:10|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|24
1620649040000|2021-05-10 12:17:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|4
1620649050000|2021-05-10 12:17:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1620649060000|2021-05-10 12:17:40|||||||||18
1620649070000|2021-05-10 12:17:50|||||||||6
1620649080000|2021-05-10 12:18:00|18631.7|18627.7|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|55
1620649090000|2021-05-10 12:18:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|10
1620649110000|2021-05-10 12:18:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|15
1620649120000|2021-05-10 12:18:40|||||||||2
1620649130000|2021-05-10 12:18:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|16
1620649140000|2021-05-10 12:19:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|40
1620649150000|2021-05-10 12:19:10|||||||||15
1620649170000|2021-05-10 12:19:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|51
1620649180000|2021-05-10 12:19:40|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|60
1620649190000|2021-05-10 12:19:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|61
1620649200000|2021-05-10 12:20:00|18641.1|18637.1|18650.4|18646.4|18656.7|18652.7|18641.1|18637.1|181
1620649210000|2021-05-10 12:20:10|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|100
1620649220000|2021-05-10 12:20:20|18645.8|18641.8|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|46
1620649230000|2021-05-10 12:20:30|18644.2|18640.2|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|49
1620649240000|2021-05-10 12:20:40|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|48
1620649250000|2021-05-10 12:20:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|16
1620649260000|2021-05-10 12:21:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|42
1620649270000|2021-05-10 12:21:10|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|29
1620649280000|2021-05-10 12:21:20|18645.8|18641.8|18645.8|18641.8|18647.3|18643.3|18645.8|18641.8|19
1620649290000|2021-05-10 12:21:30|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|6
1620649300000|2021-05-10 12:21:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|22
1620649320000|2021-05-10 12:22:00|||||||||42
1620649330000|2021-05-10 12:22:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|39
1620649340000|2021-05-10 12:22:20|18647.3|18643.3|18653.6|18649.6|18653.6|18649.6|18647.3|18643.3|62
1620649350000|2021-05-10 12:22:30|18652|18648|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|27
1620649360000|2021-05-10 12:22:40|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18647.3|18643.3|47
1620649370000|2021-05-10 12:22:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|38
1620649380000|2021-05-10 12:23:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|27
1620649390000|2021-05-10 12:23:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|71
1620649400000|2021-05-10 12:23:20|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|32
1620649410000|2021-05-10 12:23:30|18658.3|18654.3|18662.9|18658.9|18662.9|18658.9|18658.3|18654.3|33
1620649420000|2021-05-10 12:23:40|18661.4|18657.4|18661.4|18657.4|18662.9|18658.9|18659.8|18655.8|12
1620649430000|2021-05-10 12:23:50|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18658.3|18654.3|36
1620649440000|2021-05-10 12:24:00|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|48
1620649450000|2021-05-10 12:24:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|35
1620649460000|2021-05-10 12:24:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|24
1620649470000|2021-05-10 12:24:30|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|3
1620649480000|2021-05-10 12:24:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|24
1620649490000|2021-05-10 12:24:50|||||||||11
1620649500000|2021-05-10 12:25:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|7
1620649510000|2021-05-10 12:25:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|16
1620649520000|2021-05-10 12:25:20|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|22
1620649530000|2021-05-10 12:25:30|18661.4|18657.4|18661.4|18657.4|18661.4|18657.4|18659.8|18655.8|10
1620649540000|2021-05-10 12:25:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|17
1620649550000|2021-05-10 12:25:50|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|25
1620649560000|2021-05-10 12:26:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1620649570000|2021-05-10 12:26:10|18656.7|18652.7|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|25
1620649580000|2021-05-10 12:26:20|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|4
1620649590000|2021-05-10 12:26:30|18659.8|18655.8|18658.3|18654.3|18659.8|18655.8|18658.3|18654.3|8
1620649600000|2021-05-10 12:26:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|0
1620649610000|2021-05-10 12:26:50|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|15
1620649620000|2021-05-10 12:27:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|37
1620649640000|2021-05-10 12:27:20|||||||||12
1620649660000|2021-05-10 12:27:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|3
1620649670000|2021-05-10 12:27:50|18661.4|18657.4|18664.5|18660.5|18664.5|18660.5|18661.4|18657.4|39
1620649680000|2021-05-10 12:28:00|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|54
1620649690000|2021-05-10 12:28:10|18664.5|18660.5|18659.8|18655.8|18664.5|18660.5|18659.8|18655.8|27
1620649710000|2021-05-10 12:28:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|65
1620649720000|2021-05-10 12:28:40|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|37
1620649730000|2021-05-10 12:28:50|18653.6|18649.6|18655.1|18651.1|18656.7|18652.7|18653.6|18649.6|30
1620649740000|2021-05-10 12:29:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|0
1620649750000|2021-05-10 12:29:10|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|31
1620649760000|2021-05-10 12:29:20|||||||||18
1620649770000|2021-05-10 12:29:30|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|13
1620649780000|2021-05-10 12:29:40|18652|18648|18652|18648|18652|18648|18652|18648|27
1620649790000|2021-05-10 12:29:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|11
1620649820000|2021-05-10 12:30:20|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|29
1620649830000|2021-05-10 12:30:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|8
1620649840000|2021-05-10 12:30:40|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|165
1620649850000|2021-05-10 12:30:50|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|67
1620649860000|2021-05-10 12:31:00|18664.5|18660.5|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|22
1620649870000|2021-05-10 12:31:10|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|34
1620649880000|2021-05-10 12:31:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|32
1620649890000|2021-05-10 12:31:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18662.9|18658.9|68
1620649900000|2021-05-10 12:31:40|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|15
1620649910000|2021-05-10 12:31:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|38
1620649920000|2021-05-10 12:32:00|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|33
1620649930000|2021-05-10 12:32:10|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|48
1620649950000|2021-05-10 12:32:30|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|20
1620649960000|2021-05-10 12:32:40|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|75
1620649970000|2021-05-10 12:32:50|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|5
1620649980000|2021-05-10 12:33:00|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|22
1620650000000|2021-05-10 12:33:20|18667.6|18663.6|18667.6|18663.6|18669.2|18665.2|18667.6|18663.6|2
1620650010000|2021-05-10 12:33:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|18
1620650020000|2021-05-10 12:33:40|18667.6|18663.6|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|8
1620650030000|2021-05-10 12:33:50|||||||||1
1620650040000|2021-05-10 12:34:00|||||||||2
1620650050000|2021-05-10 12:34:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1620650060000|2021-05-10 12:34:20|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|22
1620650070000|2021-05-10 12:34:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|5
1620650080000|2021-05-10 12:34:40|18661.4|18657.4|18659.8|18655.8|18661.4|18657.4|18656.7|18652.7|19
1620650090000|2021-05-10 12:34:50|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|9
1620650100000|2021-05-10 12:35:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1620650110000|2021-05-10 12:35:10|18658.3|18654.3|18658.3|18654.3|18658.3|18654.3|18656.7|18652.7|9
1620650120000|2021-05-10 12:35:20|18656.7|18652.7|18659.8|18655.8|18659.8|18655.8|18656.7|18652.7|12
1620650130000|2021-05-10 12:35:30|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|27
1620650140000|2021-05-10 12:35:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|8
1620650160000|2021-05-10 12:36:00|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|13
1620650170000|2021-05-10 12:36:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|14
1620650190000|2021-05-10 12:36:30|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|11
1620650200000|2021-05-10 12:36:40|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|37
1620650210000|2021-05-10 12:36:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|14
1620650230000|2021-05-10 12:37:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|27
1620650240000|2021-05-10 12:37:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|101
1620650250000|2021-05-10 12:37:30|||||||||22
1620650260000|2021-05-10 12:37:40|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|43
1620650270000|2021-05-10 12:37:50|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|26
1620650280000|2021-05-10 12:38:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|33
1620650290000|2021-05-10 12:38:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|19
1620650300000|2021-05-10 12:38:20|||||||||15
1620650310000|2021-05-10 12:38:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|9
1620650320000|2021-05-10 12:38:40|||||||||24
1620650330000|2021-05-10 12:38:50|||||||||3
1620650340000|2021-05-10 12:39:00|18684.8|18680.8|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|41
1620650350000|2021-05-10 12:39:10|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|48
1620650360000|2021-05-10 12:39:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|21
1620650370000|2021-05-10 12:39:30|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|10
1620650380000|2021-05-10 12:39:40|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|21
1620650390000|2021-05-10 12:39:50|||||||||29
1620650400000|2021-05-10 12:40:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|28
1620650410000|2021-05-10 12:40:10|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|27
1620650420000|2021-05-10 12:40:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|9
1620650430000|2021-05-10 12:40:30|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|17
1620650440000|2021-05-10 12:40:40|||||||||5
1620650450000|2021-05-10 12:40:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|10
1620650460000|2021-05-10 12:41:00|18687.9|18683.9|18686.4|18682.4|18687.9|18683.9|18684.8|18680.8|9
1620650470000|2021-05-10 12:41:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|4
1620650480000|2021-05-10 12:41:20|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|75
1620650490000|2021-05-10 12:41:30|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|17
1620650500000|2021-05-10 12:41:40|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|18
1620650520000|2021-05-10 12:42:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|44
1620650530000|2021-05-10 12:42:10|18687.9|18683.9|18687.9|18683.9|18691.1|18687.1|18686.4|18682.4|77
1620650540000|2021-05-10 12:42:20|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|49
1620650550000|2021-05-10 12:42:30|||||||||33
1620650560000|2021-05-10 12:42:40|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|23
1620650570000|2021-05-10 12:42:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|39
1620650580000|2021-05-10 12:43:00|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18678.6|18674.6|43
1620650590000|2021-05-10 12:43:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|33
1620650600000|2021-05-10 12:43:20|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|20
1620650610000|2021-05-10 12:43:30|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|65
1620650620000|2021-05-10 12:43:40|||||||||31
1620650630000|2021-05-10 12:43:50|||||||||79
1620650640000|2021-05-10 12:44:00|||||||||2
1620650650000|2021-05-10 12:44:10|||||||||10
1620650660000|2021-05-10 12:44:20|||||||||1
1620650670000|2021-05-10 12:44:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|19
1620650680000|2021-05-10 12:44:40|||||||||2
1620650690000|2021-05-10 12:44:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|10
1620650700000|2021-05-10 12:45:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|11
1620650720000|2021-05-10 12:45:20|||||||||10
1620650730000|2021-05-10 12:45:30|18678.6|18674.6|18680.1|18676.1|18680.1|18676.1|18678.6|18674.6|25
1620650740000|2021-05-10 12:45:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|11
1620650750000|2021-05-10 12:45:50|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|9
1620650760000|2021-05-10 12:46:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|45
1620650770000|2021-05-10 12:46:10|||||||||1
1620650780000|2021-05-10 12:46:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|18
1620650790000|2021-05-10 12:46:30|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|15
1620650800000|2021-05-10 12:46:40|||||||||1
1620650810000|2021-05-10 12:46:50|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|49
1620650820000|2021-05-10 12:47:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|1
1620650830000|2021-05-10 12:47:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|18
1620650850000|2021-05-10 12:47:30|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|62
1620650860000|2021-05-10 12:47:40|||||||||6
1620650870000|2021-05-10 12:47:50|||||||||59
1620650880000|2021-05-10 12:48:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|23
1620650890000|2021-05-10 12:48:10|18681.7|18677.7|18675.4|18671.4|18681.7|18677.7|18675.4|18671.4|30
1620650900000|2021-05-10 12:48:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18677|18673|14
1620650910000|2021-05-10 12:48:30|18678.6|18674.6|18680.1|18676.1|18681.7|18677.7|18678.6|18674.6|11
1620650920000|2021-05-10 12:48:40|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|4
1620650930000|2021-05-10 12:48:50|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|18680.1|18676.1|5
1620650940000|2021-05-10 12:49:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|1
1620650950000|2021-05-10 12:49:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|33
1620650960000|2021-05-10 12:49:20|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|88
1620650970000|2021-05-10 12:49:30|||||||||3
1620650980000|2021-05-10 12:49:40|||||||||2
1620650990000|2021-05-10 12:49:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1620651020000|2021-05-10 12:50:20|||||||||2
1620651040000|2021-05-10 12:50:40|||||||||2
1620651060000|2021-05-10 12:51:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|20
1620651070000|2021-05-10 12:51:10|||||||||4
1620651080000|2021-05-10 12:51:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|84
1620651090000|2021-05-10 12:51:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18675.4|18671.4|65
1620651100000|2021-05-10 12:51:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1620651110000|2021-05-10 12:51:50|||||||||5
1620651120000|2021-05-10 12:52:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|55
1620651140000|2021-05-10 12:52:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|23
1620651150000|2021-05-10 12:52:30|18680.1|18676.1|18684.8|18680.8|18684.8|18680.8|18680.1|18676.1|42
1620651160000|2021-05-10 12:52:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|12
1620651170000|2021-05-10 12:52:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|33
1620651180000|2021-05-10 12:53:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|19
1620651190000|2021-05-10 12:53:10|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|20
1620651200000|2021-05-10 12:53:20|||||||||1
1620651210000|2021-05-10 12:53:30|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|16
1620651220000|2021-05-10 12:53:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|6
1620651230000|2021-05-10 12:53:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|13
1620651240000|2021-05-10 12:54:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|24
1620651250000|2021-05-10 12:54:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|22
1620651260000|2021-05-10 12:54:20|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18686.4|18682.4|34
1620651280000|2021-05-10 12:54:40|||||||||6
1620651290000|2021-05-10 12:54:50|18687.9|18683.9|18691.1|18687.1|18691.1|18687.1|18687.9|18683.9|21
1620651320000|2021-05-10 12:55:20|18689.5|18685.5|18694.2|18690.2|18697.3|18693.3|18687.9|18683.9|152
1620651330000|2021-05-10 12:55:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|14
1620651340000|2021-05-10 12:55:40|18695.8|18691.8|18691.1|18687.1|18695.8|18691.8|18691.1|18687.1|31
1620651350000|2021-05-10 12:55:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|22
1620651360000|2021-05-10 12:56:00|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|27
1620651370000|2021-05-10 12:56:10|||||||||3
1620651380000|2021-05-10 12:56:20|||||||||1
1620651390000|2021-05-10 12:56:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|25
1620651400000|2021-05-10 12:56:40|||||||||1
1620651410000|2021-05-10 12:56:50|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|18686.4|18682.4|4
1620651420000|2021-05-10 12:57:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|13
1620651430000|2021-05-10 12:57:10|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|41
1620651440000|2021-05-10 12:57:20|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|36
1620651450000|2021-05-10 12:57:30|||||||||2
1620651460000|2021-05-10 12:57:40|||||||||21
1620651470000|2021-05-10 12:57:50|||||||||8
1620651480000|2021-05-10 12:58:00|||||||||3
1620651490000|2021-05-10 12:58:10|18678.6|18674.6|18675.4|18671.4|18680.1|18676.1|18675.4|18671.4|8
1620651500000|2021-05-10 12:58:20|18677|18673|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|86
1620651510000|2021-05-10 12:58:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|0
1620651530000|2021-05-10 12:58:50|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|19
1620651540000|2021-05-10 12:59:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|30
1620651550000|2021-05-10 12:59:10|||||||||3
1620651580000|2021-05-10 12:59:40|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|30
1620651590000|2021-05-10 12:59:50|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|15
1620651600000|2021-05-10 13:00:00|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|44
1620651610000|2021-05-10 13:00:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|4
1620651630000|2021-05-10 13:00:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|16
1620651650000|2021-05-10 13:00:50|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|12
1620651660000|2021-05-10 13:01:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|28
1620651670000|2021-05-10 13:01:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|2
1620651690000|2021-05-10 13:01:30|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|15
1620651700000|2021-05-10 13:01:40|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|22
1620651710000|2021-05-10 13:01:50|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|6
1620651720000|2021-05-10 13:02:00|18669.2|18665.2|18675.4|18671.4|18675.4|18671.4|18669.2|18665.2|16
1620651730000|2021-05-10 13:02:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|57
1620651740000|2021-05-10 13:02:20|||||||||3
1620651750000|2021-05-10 13:02:30|||||||||1
1620651760000|2021-05-10 13:02:40|18672.3|18668.3|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|12
1620651770000|2021-05-10 13:02:50|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|18673.9|18669.9|3
1620651780000|2021-05-10 13:03:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|1
1620651790000|2021-05-10 13:03:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|13
1620651800000|2021-05-10 13:03:20|18669.2|18665.2|18667.6|18663.6|18669.2|18665.2|18666.1|18662.1|11
1620651810000|2021-05-10 13:03:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|8
1620651820000|2021-05-10 13:03:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|5
1620651830000|2021-05-10 13:03:50|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|9
1620651840000|2021-05-10 13:04:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|2
1620651850000|2021-05-10 13:04:10|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|9
1620651860000|2021-05-10 13:04:20|18662.9|18658.9|18664.5|18660.5|18664.5|18660.5|18662.9|18658.9|7
1620651870000|2021-05-10 13:04:30|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|5
1620651880000|2021-05-10 13:04:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|15
1620651890000|2021-05-10 13:04:50|||||||||2
1620651900000|2021-05-10 13:05:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1620651910000|2021-05-10 13:05:10|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|3
1620651930000|2021-05-10 13:05:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|6
1620651940000|2021-05-10 13:05:40|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|5
1620651960000|2021-05-10 13:06:00|||||||||32
1620651970000|2021-05-10 13:06:10|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|8
1620651990000|2021-05-10 13:06:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|12
1620652000000|2021-05-10 13:06:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|20
1620652010000|2021-05-10 13:06:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|8
1620652030000|2021-05-10 13:07:10|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|5
1620652040000|2021-05-10 13:07:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|3
1620652050000|2021-05-10 13:07:30|18672.3|18668.3|18670.8|18666.8|18672.3|18668.3|18670.8|18666.8|11
1620652060000|2021-05-10 13:07:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620652080000|2021-05-10 13:08:00|18666.1|18662.1|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|18
1620652110000|2021-05-10 13:08:30|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|15
1620652120000|2021-05-10 13:08:40|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|3
1620652130000|2021-05-10 13:08:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|4
1620652140000|2021-05-10 13:09:00|18667.6|18663.6|18666.1|18662.1|18667.6|18663.6|18666.1|18662.1|9
1620652150000|2021-05-10 13:09:10|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|36
1620652160000|2021-05-10 13:09:20|||||||||5
1620652170000|2021-05-10 13:09:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|24
1620652180000|2021-05-10 13:09:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|18
1620652190000|2021-05-10 13:09:50|||||||||2
1620652200000|2021-05-10 13:10:00|||||||||26
1620652220000|2021-05-10 13:10:20|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|63
1620652230000|2021-05-10 13:10:30|18677|18673|18678.6|18674.6|18681.7|18677.7|18677|18673|37
1620652240000|2021-05-10 13:10:40|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|42
1620652250000|2021-05-10 13:10:50|||||||||5
1620652260000|2021-05-10 13:11:00|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|14
1620652270000|2021-05-10 13:11:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|23
1620652290000|2021-05-10 13:11:30|||||||||32
1620652300000|2021-05-10 13:11:40|18673.9|18669.9|18672.3|18668.3|18675.4|18671.4|18670.8|18666.8|25
1620652350000|2021-05-10 13:12:30|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|70
1620652360000|2021-05-10 13:12:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|29
1620652370000|2021-05-10 13:12:50|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|42
1620652380000|2021-05-10 13:13:00|18672.3|18668.3|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|6
1620652390000|2021-05-10 13:13:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|24
1620652400000|2021-05-10 13:13:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|11
1620652410000|2021-05-10 13:13:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|22
1620652420000|2021-05-10 13:13:40|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|11
1620652430000|2021-05-10 13:13:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|83
1620652450000|2021-05-10 13:14:10|||||||||25
1620652460000|2021-05-10 13:14:20|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|28
1620652480000|2021-05-10 13:14:40|||||||||3
1620652490000|2021-05-10 13:14:50|||||||||1
1620652500000|2021-05-10 13:15:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|16
1620652510000|2021-05-10 13:15:10|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|28
1620652550000|2021-05-10 13:15:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|8
1620652560000|2021-05-10 13:16:00|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|8
1620652580000|2021-05-10 13:16:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|34
1620652590000|2021-05-10 13:16:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|16
1620652600000|2021-05-10 13:16:40|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|32
1620652620000|2021-05-10 13:17:00|18670.8|18666.8|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|17
1620652630000|2021-05-10 13:17:10|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|3
1620652640000|2021-05-10 13:17:20|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|1
1620652650000|2021-05-10 13:17:30|18670.8|18666.8|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|7
1620652660000|2021-05-10 13:17:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|0
1620652680000|2021-05-10 13:18:00|18670.8|18666.8|18656.7|18652.7|18670.8|18666.8|18656.7|18652.7|29
1620652690000|2021-05-10 13:18:10|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|24
1620652700000|2021-05-10 13:18:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|33
1620652710000|2021-05-10 13:18:30|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|20
1620652720000|2021-05-10 13:18:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|32
1620652730000|2021-05-10 13:18:50|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|2
1620652750000|2021-05-10 13:19:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|11
1620652760000|2021-05-10 13:19:20|||||||||7
1620652770000|2021-05-10 13:19:30|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|44
1620652780000|2021-05-10 13:19:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|15
1620652790000|2021-05-10 13:19:50|||||||||2
1620652800000|2021-05-10 13:20:00|||||||||9
1620652820000|2021-05-10 13:20:20|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|15
1620652830000|2021-05-10 13:20:30|||||||||13
1620652840000|2021-05-10 13:20:40|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|2
1620652850000|2021-05-10 13:20:50|||||||||5
1620652860000|2021-05-10 13:21:00|18655.1|18651.1|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|11
1620652870000|2021-05-10 13:21:10|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|7
1620652880000|2021-05-10 13:21:20|||||||||5
1620652890000|2021-05-10 13:21:30|||||||||4
1620652900000|2021-05-10 13:21:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|24
1620652910000|2021-05-10 13:21:50|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|23
1620652920000|2021-05-10 13:22:00|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|10
1620652930000|2021-05-10 13:22:10|||||||||7
1620652940000|2021-05-10 13:22:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|10
1620652950000|2021-05-10 13:22:30|18658.3|18654.3|18656.7|18652.7|18658.3|18654.3|18656.7|18652.7|2
1620652960000|2021-05-10 13:22:40|18658.3|18654.3|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|30
1620652980000|2021-05-10 13:23:00|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|24
1620652990000|2021-05-10 13:23:10|||||||||10
1620653000000|2021-05-10 13:23:20|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18655.1|18651.1|49
1620653010000|2021-05-10 13:23:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|10
1620653020000|2021-05-10 13:23:40|18666.1|18662.1|18664.5|18660.5|18666.1|18662.1|18664.5|18660.5|15
1620653030000|2021-05-10 13:23:50|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18664.5|18660.5|20
1620653040000|2021-05-10 13:24:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|22
1620653050000|2021-05-10 13:24:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|19
1620653070000|2021-05-10 13:24:30|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|22
1620653080000|2021-05-10 13:24:40|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|7
1620653090000|2021-05-10 13:24:50|||||||||22
1620653110000|2021-05-10 13:25:10|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|18664.5|18660.5|17
1620653120000|2021-05-10 13:25:20|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|34
1620653130000|2021-05-10 13:25:30|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|10
1620653150000|2021-05-10 13:25:50|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|11
1620653160000|2021-05-10 13:26:00|18669.2|18665.2|18666.1|18662.1|18669.2|18665.2|18666.1|18662.1|2
1620653170000|2021-05-10 13:26:10|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|9
1620653180000|2021-05-10 13:26:20|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|15
1620653190000|2021-05-10 13:26:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|5
1620653200000|2021-05-10 13:26:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|9
1620653210000|2021-05-10 13:26:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|5
1620653220000|2021-05-10 13:27:00|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|11
1620653240000|2021-05-10 13:27:20|||||||||7
1620653260000|2021-05-10 13:27:40|||||||||30
1620653270000|2021-05-10 13:27:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|35
1620653280000|2021-05-10 13:28:00|||||||||7
1620653290000|2021-05-10 13:28:10|18666.1|18662.1|18672.3|18668.3|18672.3|18668.3|18666.1|18662.1|36
1620653310000|2021-05-10 13:28:30|||||||||2
1620653320000|2021-05-10 13:28:40|18675.4|18671.4|18680.1|18676.1|18681.7|18677.7|18675.4|18671.4|34
1620653330000|2021-05-10 13:28:50|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|33
1620653340000|2021-05-10 13:29:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|37
1620653370000|2021-05-10 13:29:30|||||||||17
1620653380000|2021-05-10 13:29:40|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|58
1620653390000|2021-05-10 13:29:50|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|35
1620653400000|2021-05-10 13:30:00|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|41
1620653410000|2021-05-10 13:30:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|41
1620653420000|2021-05-10 13:30:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|26
1620653430000|2021-05-10 13:30:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|22
1620653440000|2021-05-10 13:30:40|||||||||16
1620653450000|2021-05-10 13:30:50|18678.6|18674.6|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|14
1620653460000|2021-05-10 13:31:00|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|57
1620653470000|2021-05-10 13:31:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18
1620653480000|2021-05-10 13:31:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|34
1620653490000|2021-05-10 13:31:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|7
1620653500000|2021-05-10 13:31:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|10
1620653510000|2021-05-10 13:31:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|15
1620653520000|2021-05-10 13:32:00|||||||||1
1620653530000|2021-05-10 13:32:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|15
1620653540000|2021-05-10 13:32:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|8
1620653550000|2021-05-10 13:32:30|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|25
1620653560000|2021-05-10 13:32:40|18686.4|18682.4|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|28
1620653570000|2021-05-10 13:32:50|18687.9|18683.9|18694.2|18690.2|18694.2|18690.2|18687.9|18683.9|28
1620653580000|2021-05-10 13:33:00|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|21
1620653590000|2021-05-10 13:33:10|||||||||1
1620653600000|2021-05-10 13:33:20|18692.6|18688.6|18687.9|18683.9|18692.6|18688.6|18687.9|18683.9|20
1620653610000|2021-05-10 13:33:30|||||||||7
1620653630000|2021-05-10 13:33:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|17
1620653640000|2021-05-10 13:34:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|35
1620653650000|2021-05-10 13:34:10|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|71
1620653660000|2021-05-10 13:34:20|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|52
1620653670000|2021-05-10 13:34:30|18687.9|18683.9|18687.9|18683.9|18689.5|18685.5|18684.8|18680.8|31
1620653680000|2021-05-10 13:34:40|18689.5|18685.5|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|17
1620653690000|2021-05-10 13:34:50|||||||||6
1620653700000|2021-05-10 13:35:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|24
1620653710000|2021-05-10 13:35:10|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|22
1620653720000|2021-05-10 13:35:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|10
1620653730000|2021-05-10 13:35:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|20
1620653740000|2021-05-10 13:35:40|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|8
1620653750000|2021-05-10 13:35:50|||||||||7
1620653760000|2021-05-10 13:36:00|||||||||2
1620653770000|2021-05-10 13:36:10|18669.2|18665.2|18664.5|18660.5|18669.2|18665.2|18662.9|18658.9|42
1620653780000|2021-05-10 13:36:20|18662.9|18658.9|18664.5|18660.5|18666.1|18662.1|18662.9|18658.9|19
1620653790000|2021-05-10 13:36:30|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|9
1620653800000|2021-05-10 13:36:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|89
1620653830000|2021-05-10 13:37:10|||||||||1
1620653840000|2021-05-10 13:37:20|||||||||10
1620653850000|2021-05-10 13:37:30|||||||||1
1620653860000|2021-05-10 13:37:40|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|20
1620653870000|2021-05-10 13:37:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|36
1620653880000|2021-05-10 13:38:00|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|47
1620653890000|2021-05-10 13:38:10|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|15
1620653900000|2021-05-10 13:38:20|||||||||8
1620653910000|2021-05-10 13:38:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|11
1620653920000|2021-05-10 13:38:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|30
1620653930000|2021-05-10 13:38:50|||||||||3
1620653940000|2021-05-10 13:39:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|34
1620653960000|2021-05-10 13:39:20|18659.8|18655.8|18659.8|18655.8|18662.9|18658.9|18656.7|18652.7|43
1620653970000|2021-05-10 13:39:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|12
1620653980000|2021-05-10 13:39:40|||||||||6
1620653990000|2021-05-10 13:39:50|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|4
1620654000000|2021-05-10 13:40:00|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|37
1620654010000|2021-05-10 13:40:10|18658.3|18654.3|18659.8|18655.8|18659.8|18655.8|18658.3|18654.3|18
1620654020000|2021-05-10 13:40:20|18662.9|18658.9|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|21
1620654040000|2021-05-10 13:40:40|18661.4|18657.4|18662.9|18658.9|18662.9|18658.9|18661.4|18657.4|9
1620654050000|2021-05-10 13:40:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1620654060000|2021-05-10 13:41:00|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|35
1620654070000|2021-05-10 13:41:10|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|4
1620654080000|2021-05-10 13:41:20|18667.6|18663.6|18669.2|18665.2|18672.3|18668.3|18667.6|18663.6|31
1620654090000|2021-05-10 13:41:30|||||||||1
1620654100000|2021-05-10 13:41:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|11
1620654110000|2021-05-10 13:41:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|18
1620654120000|2021-05-10 13:42:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|1
1620654130000|2021-05-10 13:42:10|18667.6|18663.6|18667.6|18663.6|18667.6|18663.6|18666.1|18662.1|18
1620654140000|2021-05-10 13:42:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|1
1620654150000|2021-05-10 13:42:30|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|21
1620654160000|2021-05-10 13:42:40|||||||||4
1620654170000|2021-05-10 13:42:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|3
1620654180000|2021-05-10 13:43:00|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|18670.8|18666.8|4
1620654190000|2021-05-10 13:43:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|13
1620654200000|2021-05-10 13:43:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|14
1620654210000|2021-05-10 13:43:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18677|18673|9
1620654220000|2021-05-10 13:43:40|||||||||1
1620654230000|2021-05-10 13:43:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|12
1620654260000|2021-05-10 13:44:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|8
1620654270000|2021-05-10 13:44:30|18681.7|18677.7|18687.9|18683.9|18687.9|18683.9|18681.7|18677.7|56
1620654280000|2021-05-10 13:44:40|18684.8|18680.8|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|30
1620654290000|2021-05-10 13:44:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|19
1620654300000|2021-05-10 13:45:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|15
1620654310000|2021-05-10 13:45:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|10
1620654320000|2021-05-10 13:45:20|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|28
1620654330000|2021-05-10 13:45:30|18686.4|18682.4|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|14
1620654340000|2021-05-10 13:45:40|18686.4|18682.4|18681.7|18677.7|18686.4|18682.4|18681.7|18677.7|30
1620654350000|2021-05-10 13:45:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|21
1620654360000|2021-05-10 13:46:00|||||||||22
1620654370000|2021-05-10 13:46:10|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|5
1620654390000|2021-05-10 13:46:30|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|69
1620654400000|2021-05-10 13:46:40|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|35
1620654410000|2021-05-10 13:46:50|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|3
1620654420000|2021-05-10 13:47:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|44
1620654430000|2021-05-10 13:47:10|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|0
1620654440000|2021-05-10 13:47:20|||||||||3
1620654450000|2021-05-10 13:47:30|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|11
1620654460000|2021-05-10 13:47:40|||||||||6
1620654470000|2021-05-10 13:47:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|26
1620654480000|2021-05-10 13:48:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|4
1620654490000|2021-05-10 13:48:10|||||||||3
1620654500000|2021-05-10 13:48:20|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|14
1620654520000|2021-05-10 13:48:40|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|28
1620654530000|2021-05-10 13:48:50|18672.3|18668.3|18673.9|18669.9|18675.4|18671.4|18672.3|18668.3|59
1620654540000|2021-05-10 13:49:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|8
1620654550000|2021-05-10 13:49:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|41
1620654560000|2021-05-10 13:49:20|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|15
1620654570000|2021-05-10 13:49:30|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|21
1620654580000|2021-05-10 13:49:40|18675.4|18671.4|18672.3|18668.3|18675.4|18671.4|18672.3|18668.3|40
1620654590000|2021-05-10 13:49:50|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|31
1620654600000|2021-05-10 13:50:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|5
1620654620000|2021-05-10 13:50:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|30
1620654630000|2021-05-10 13:50:30|||||||||14
1620654650000|2021-05-10 13:50:50|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|109
1620654660000|2021-05-10 13:51:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|79
1620654670000|2021-05-10 13:51:10|||||||||54
1620654680000|2021-05-10 13:51:20|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|14
1620654690000|2021-05-10 13:51:30|||||||||1
1620654700000|2021-05-10 13:51:40|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|23
1620654720000|2021-05-10 13:52:00|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|24
1620654730000|2021-05-10 13:52:10|18680.1|18676.1|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|26
1620654750000|2021-05-10 13:52:30|||||||||5
1620654770000|2021-05-10 13:52:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|2
1620654780000|2021-05-10 13:53:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|2
1620654790000|2021-05-10 13:53:10|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|19
1620654800000|2021-05-10 13:53:20|18677|18673|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|15
1620654820000|2021-05-10 13:53:40|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|11
1620654830000|2021-05-10 13:53:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|23
1620654840000|2021-05-10 13:54:00|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18
1620654850000|2021-05-10 13:54:10|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18675.4|18671.4|69
1620654870000|2021-05-10 13:54:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|17
1620654880000|2021-05-10 13:54:40|||||||||16
1620654890000|2021-05-10 13:54:50|||||||||1
1620654900000|2021-05-10 13:55:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|13
1620654910000|2021-05-10 13:55:10|||||||||1
1620654920000|2021-05-10 13:55:20|18683.3|18679.3|18681.7|18677.7|18683.3|18679.3|18681.7|18677.7|9
1620654930000|2021-05-10 13:55:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|21
1620654940000|2021-05-10 13:55:40|||||||||5
1620654950000|2021-05-10 13:55:50|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|16
1620654960000|2021-05-10 13:56:00|||||||||2
1620654980000|2021-05-10 13:56:20|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|10
1620654990000|2021-05-10 13:56:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|45
1620655000000|2021-05-10 13:56:40|||||||||37
1620655010000|2021-05-10 13:56:50|||||||||18
1620655020000|2021-05-10 13:57:00|18678.6|18674.6|18681.7|18677.7|18681.7|18677.7|18678.6|18674.6|14
1620655030000|2021-05-10 13:57:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|8
1620655040000|2021-05-10 13:57:20|18675.4|18671.4|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|38
1620655050000|2021-05-10 13:57:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|20
1620655060000|2021-05-10 13:57:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|12
1620655090000|2021-05-10 13:58:10|||||||||14
1620655100000|2021-05-10 13:58:20|||||||||2
1620655120000|2021-05-10 13:58:40|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|13
1620655130000|2021-05-10 13:58:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|8
1620655140000|2021-05-10 13:59:00|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|23
1620655150000|2021-05-10 13:59:10|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|13
1620655170000|2021-05-10 13:59:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|16
1620655190000|2021-05-10 13:59:50|||||||||17
1620655200000|2021-05-10 14:00:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|47
1620655210000|2021-05-10 14:00:10|18684.8|18680.8|18691.1|18687.1|18691.1|18687.1|18684.8|18680.8|93
1620655220000|2021-05-10 14:00:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|107
1620655230000|2021-05-10 14:00:30|||||||||55
1620655240000|2021-05-10 14:00:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|31
1620655250000|2021-05-10 14:00:50|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|113
1620655260000|2021-05-10 14:01:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|51
1620655270000|2021-05-10 14:01:10|||||||||87
1620655280000|2021-05-10 14:01:20|||||||||86
1620655290000|2021-05-10 14:01:30|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|80
1620655300000|2021-05-10 14:01:40|||||||||10
1620655310000|2021-05-10 14:01:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|16
1620655320000|2021-05-10 14:02:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|5
1620655330000|2021-05-10 14:02:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|58
1620655340000|2021-05-10 14:02:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|70
1620655350000|2021-05-10 14:02:30|||||||||17
1620655360000|2021-05-10 14:02:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|25
1620655370000|2021-05-10 14:02:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|45
1620655380000|2021-05-10 14:03:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|123
1620655390000|2021-05-10 14:03:10|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|31
1620655400000|2021-05-10 14:03:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|46
1620655410000|2021-05-10 14:03:30|18692.6|18688.6|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|53
1620655420000|2021-05-10 14:03:40|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|4
1620655430000|2021-05-10 14:03:50|18689.5|18685.5|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|22
1620655440000|2021-05-10 14:04:00|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|16
1620655450000|2021-05-10 14:04:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|43
1620655460000|2021-05-10 14:04:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|29
1620655480000|2021-05-10 14:04:40|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|29
1620655490000|2021-05-10 14:04:50|||||||||7
1620655500000|2021-05-10 14:05:00|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|39
1620655510000|2021-05-10 14:05:10|||||||||23
1620655520000|2021-05-10 14:05:20|18694.2|18690.2|18692.6|18688.6|18694.2|18690.2|18692.6|18688.6|23
1620655530000|2021-05-10 14:05:30|18691.1|18687.1|18694.2|18690.2|18697.3|18693.3|18691.1|18687.1|17
1620655540000|2021-05-10 14:05:40|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|10
1620655550000|2021-05-10 14:05:50|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|18
1620655560000|2021-05-10 14:06:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|13
1620655570000|2021-05-10 14:06:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|51
1620655580000|2021-05-10 14:06:20|||||||||12
1620655590000|2021-05-10 14:06:30|||||||||23
1620655600000|2021-05-10 14:06:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|53
1620655610000|2021-05-10 14:06:50|||||||||3
1620655620000|2021-05-10 14:07:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18689.5|18685.5|36
1620655630000|2021-05-10 14:07:10|||||||||13
1620655640000|2021-05-10 14:07:20|18692.6|18688.6|18694.2|18690.2|18694.2|18690.2|18692.6|18688.6|20
1620655650000|2021-05-10 14:07:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|38
1620655660000|2021-05-10 14:07:40|||||||||16
1620655670000|2021-05-10 14:07:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|41
1620655680000|2021-05-10 14:08:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|32
1620655690000|2021-05-10 14:08:10|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|43
1620655700000|2021-05-10 14:08:20|||||||||33
1620655710000|2021-05-10 14:08:30|||||||||14
1620655720000|2021-05-10 14:08:40|||||||||91
1620655730000|2021-05-10 14:08:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|158
1620655740000|2021-05-10 14:09:00|||||||||30
1620655750000|2021-05-10 14:09:10|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|68
1620655760000|2021-05-10 14:09:20|||||||||31
1620655770000|2021-05-10 14:09:30|18694.2|18690.2|18689.5|18685.5|18694.2|18690.2|18689.5|18685.5|71
1620655780000|2021-05-10 14:09:40|18687.9|18683.9|18694.2|18690.2|18697.3|18693.3|18687.9|18683.9|116
1620655790000|2021-05-10 14:09:50|||||||||28
1620655800000|2021-05-10 14:10:00|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|42
1620655810000|2021-05-10 14:10:10|||||||||28
1620655820000|2021-05-10 14:10:20|||||||||41
1620655830000|2021-05-10 14:10:30|||||||||8
1620655840000|2021-05-10 14:10:40|18691.1|18687.1|18687.9|18683.9|18694.2|18690.2|18687.9|18683.9|72
1620655850000|2021-05-10 14:10:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|6
1620655860000|2021-05-10 14:11:00|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|6
1620655870000|2021-05-10 14:11:10|||||||||18
1620655880000|2021-05-10 14:11:20|18686.4|18682.4|18686.4|18682.4|18687.9|18683.9|18686.4|18682.4|32
1620655890000|2021-05-10 14:11:30|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|77
1620655900000|2021-05-10 14:11:40|18684.8|18680.8|18681.7|18677.7|18687.9|18683.9|18681.7|18677.7|17
1620655910000|2021-05-10 14:11:50|18684.8|18680.8|18683.3|18679.3|18684.8|18680.8|18683.3|18679.3|18
1620655920000|2021-05-10 14:12:00|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|11
1620655930000|2021-05-10 14:12:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|54
1620655940000|2021-05-10 14:12:20|18691.1|18687.1|18689.5|18685.5|18691.1|18687.1|18687.9|18683.9|21
1620655950000|2021-05-10 14:12:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|30
1620655960000|2021-05-10 14:12:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|67
1620655970000|2021-05-10 14:12:50|||||||||19
1620655980000|2021-05-10 14:13:00|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|29
1620655990000|2021-05-10 14:13:10|||||||||41
1620656000000|2021-05-10 14:13:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|37
1620656010000|2021-05-10 14:13:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|73
1620656020000|2021-05-10 14:13:40|||||||||50
1620656030000|2021-05-10 14:13:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|48
1620656040000|2021-05-10 14:14:00|18686.4|18682.4|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|70
1620656050000|2021-05-10 14:14:10|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|123
1620656060000|2021-05-10 14:14:20|18691.1|18687.1|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|77
1620656070000|2021-05-10 14:14:30|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|52
1620656080000|2021-05-10 14:14:40|18695.8|18691.8|18697.3|18693.3|18700.4|18696.4|18695.8|18691.8|102
1620656090000|2021-05-10 14:14:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|75
1620656100000|2021-05-10 14:15:00|||||||||129
1620656110000|2021-05-10 14:15:10|||||||||60
1620656120000|2021-05-10 14:15:20|18700.4|18696.4|18706.7|18702.7|18706.7|18702.7|18700.4|18696.4|79
1620656130000|2021-05-10 14:15:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|230
1620656140000|2021-05-10 14:15:40|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|70
1620656150000|2021-05-10 14:15:50|||||||||49
1620656160000|2021-05-10 14:16:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|16
1620656170000|2021-05-10 14:16:10|18706.7|18702.7|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|23
1620656180000|2021-05-10 14:16:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|6
1620656200000|2021-05-10 14:16:40|||||||||11
1620656210000|2021-05-10 14:16:50|||||||||1
1620656220000|2021-05-10 14:17:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|53
1620656230000|2021-05-10 14:17:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|37
1620656240000|2021-05-10 14:17:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|27
1620656250000|2021-05-10 14:17:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|11
1620656260000|2021-05-10 14:17:40|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|28
1620656270000|2021-05-10 14:17:50|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|40
1620656290000|2021-05-10 14:18:10|||||||||14
1620656300000|2021-05-10 14:18:20|||||||||10
1620656330000|2021-05-10 14:18:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|12
1620656340000|2021-05-10 14:19:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|34
1620656350000|2021-05-10 14:19:10|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|27
1620656370000|2021-05-10 14:19:30|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|27
1620656380000|2021-05-10 14:19:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|13
1620656400000|2021-05-10 14:20:00|||||||||5
1620656410000|2021-05-10 14:20:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|61
1620656420000|2021-05-10 14:20:20|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|66
1620656430000|2021-05-10 14:20:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|8
1620656440000|2021-05-10 14:20:40|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|40
1620656450000|2021-05-10 14:20:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|12
1620656460000|2021-05-10 14:21:00|18706.7|18702.7|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|10
1620656470000|2021-05-10 14:21:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|10
1620656480000|2021-05-10 14:21:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|38
1620656490000|2021-05-10 14:21:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|17
1620656500000|2021-05-10 14:21:40|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|39
1620656510000|2021-05-10 14:21:50|||||||||5
1620656530000|2021-05-10 14:22:10|||||||||38
1620656540000|2021-05-10 14:22:20|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|45
1620656550000|2021-05-10 14:22:30|||||||||127
1620656560000|2021-05-10 14:22:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|32
1620656580000|2021-05-10 14:23:00|||||||||1
1620656590000|2021-05-10 14:23:10|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|77
1620656600000|2021-05-10 14:23:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|88
1620656610000|2021-05-10 14:23:30|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|13
1620656620000|2021-05-10 14:23:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|14
1620656630000|2021-05-10 14:23:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18703.6|18699.6|53
1620656640000|2021-05-10 14:24:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|66
1620656650000|2021-05-10 14:24:10|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|4
1620656660000|2021-05-10 14:24:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|36
1620656670000|2021-05-10 14:24:30|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|12
1620656680000|2021-05-10 14:24:40|||||||||2
1620656690000|2021-05-10 14:24:50|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|30
1620656700000|2021-05-10 14:25:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|10
1620656710000|2021-05-10 14:25:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|15
1620656720000|2021-05-10 14:25:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|63
1620656730000|2021-05-10 14:25:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|9
1620656740000|2021-05-10 14:25:40|||||||||2
1620656750000|2021-05-10 14:25:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1620656760000|2021-05-10 14:26:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|80
1620656770000|2021-05-10 14:26:10|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|8
1620656780000|2021-05-10 14:26:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|17
1620656790000|2021-05-10 14:26:30|||||||||42
1620656800000|2021-05-10 14:26:40|18706.7|18702.7|18712.9|18708.9|18712.9|18708.9|18706.7|18702.7|59
1620656810000|2021-05-10 14:26:50|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|62
1620656820000|2021-05-10 14:27:00|18716.1|18712.1|18709.8|18705.8|18716.1|18712.1|18709.8|18705.8|68
1620656840000|2021-05-10 14:27:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|162
1620656850000|2021-05-10 14:27:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|21
1620656860000|2021-05-10 14:27:40|||||||||12
1620656870000|2021-05-10 14:27:50|||||||||6
1620656880000|2021-05-10 14:28:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|104
1620656890000|2021-05-10 14:28:10|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1620656900000|2021-05-10 14:28:20|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|34
1620656910000|2021-05-10 14:28:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|39
1620656920000|2021-05-10 14:28:40|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|69
1620656940000|2021-05-10 14:29:00|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|103
1620656950000|2021-05-10 14:29:10|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18716.1|18712.1|146
1620656960000|2021-05-10 14:29:20|18719.2|18715.2|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|80
1620656970000|2021-05-10 14:29:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|81
1620656980000|2021-05-10 14:29:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|241
1620656990000|2021-05-10 14:29:50|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18712.9|18708.9|155
1620657000000|2021-05-10 14:30:00|18712.9|18708.9|18708.3|18704.3|18712.9|18708.9|18708.3|18704.3|138
1620657010000|2021-05-10 14:30:10|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18708.3|18704.3|102
1620657020000|2021-05-10 14:30:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|37
1620657030000|2021-05-10 14:30:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|42
1620657040000|2021-05-10 14:30:40|||||||||32
1620657050000|2021-05-10 14:30:50|||||||||4
1620657060000|2021-05-10 14:31:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|80
1620657070000|2021-05-10 14:31:10|||||||||3
1620657080000|2021-05-10 14:31:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1620657090000|2021-05-10 14:31:30|18709.8|18705.8|18703.6|18699.6|18709.8|18705.8|18703.6|18699.6|84
1620657100000|2021-05-10 14:31:40|18702|18698|18700.4|18696.4|18702|18698|18697.3|18693.3|23
1620657110000|2021-05-10 14:31:50|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|65
1620657120000|2021-05-10 14:32:00|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|18
1620657130000|2021-05-10 14:32:10|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|83
1620657140000|2021-05-10 14:32:20|||||||||30
1620657150000|2021-05-10 14:32:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|60
1620657160000|2021-05-10 14:32:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|9
1620657170000|2021-05-10 14:32:50|||||||||15
1620657180000|2021-05-10 14:33:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|26
1620657190000|2021-05-10 14:33:10|||||||||2
1620657200000|2021-05-10 14:33:20|||||||||5
1620657210000|2021-05-10 14:33:30|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|17
1620657220000|2021-05-10 14:33:40|||||||||1
1620657230000|2021-05-10 14:33:50|||||||||10
1620657240000|2021-05-10 14:34:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|15
1620657260000|2021-05-10 14:34:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|2
1620657270000|2021-05-10 14:34:30|||||||||12
1620657280000|2021-05-10 14:34:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|79
1620657290000|2021-05-10 14:34:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|5
1620657300000|2021-05-10 14:35:00|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|66
1620657310000|2021-05-10 14:35:10|18702|18698|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|31
1620657320000|2021-05-10 14:35:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|28
1620657330000|2021-05-10 14:35:30|||||||||19
1620657350000|2021-05-10 14:35:50|||||||||6
1620657360000|2021-05-10 14:36:00|18705.1|18701.1|18703.6|18699.6|18705.1|18701.1|18703.6|18699.6|66
1620657370000|2021-05-10 14:36:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|132
1620657380000|2021-05-10 14:36:20|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|90
1620657400000|2021-05-10 14:36:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|17
1620657410000|2021-05-10 14:36:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1620657420000|2021-05-10 14:37:00|18711.4|18707.4|18716.1|18712.1|18716.1|18712.1|18711.4|18707.4|72
1620657430000|2021-05-10 14:37:10|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|40
1620657450000|2021-05-10 14:37:30|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|14
1620657460000|2021-05-10 14:37:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|35
1620657480000|2021-05-10 14:38:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|65
1620657490000|2021-05-10 14:38:10|||||||||26
1620657500000|2021-05-10 14:38:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|54
1620657520000|2021-05-10 14:38:40|18706.7|18702.7|18708.3|18704.3|18708.3|18704.3|18706.7|18702.7|7
1620657530000|2021-05-10 14:38:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|9
1620657540000|2021-05-10 14:39:00|||||||||4
1620657560000|2021-05-10 14:39:20|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|35
1620657570000|2021-05-10 14:39:30|18705.1|18701.1|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|7
1620657580000|2021-05-10 14:39:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|9
1620657590000|2021-05-10 14:39:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|5
1620657600000|2021-05-10 14:40:00|18705.1|18701.1|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|12
1620657630000|2021-05-10 14:40:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|26
1620657640000|2021-05-10 14:40:40|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|167
1620657650000|2021-05-10 14:40:50|||||||||30
1620657660000|2021-05-10 14:41:00|||||||||3
1620657670000|2021-05-10 14:41:10|||||||||15
1620657680000|2021-05-10 14:41:20|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|37
1620657690000|2021-05-10 14:41:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|17
1620657700000|2021-05-10 14:41:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|7
1620657710000|2021-05-10 14:41:50|||||||||1
1620657720000|2021-05-10 14:42:00|||||||||3
1620657730000|2021-05-10 14:42:10|||||||||3
1620657740000|2021-05-10 14:42:20|||||||||71
1620657760000|2021-05-10 14:42:40|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|27
1620657800000|2021-05-10 14:43:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|33
1620657810000|2021-05-10 14:43:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|3
1620657820000|2021-05-10 14:43:40|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|12
1620657830000|2021-05-10 14:43:50|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|7
1620657850000|2021-05-10 14:44:10|||||||||74
1620657890000|2021-05-10 14:44:50|||||||||2
1620657910000|2021-05-10 14:45:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|54
1620657920000|2021-05-10 14:45:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|42
1620657930000|2021-05-10 14:45:30|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|17
1620657940000|2021-05-10 14:45:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|5
1620658000000|2021-05-10 14:46:40|||||||||7
1620658010000|2021-05-10 14:46:50|||||||||14
1620658020000|2021-05-10 14:47:00|||||||||2
1620658040000|2021-05-10 14:47:20|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18702|18698|51
1620658050000|2021-05-10 14:47:30|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|21
1620658080000|2021-05-10 14:48:00|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|87
1620658100000|2021-05-10 14:48:20|||||||||11
1620658110000|2021-05-10 14:48:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|6
1620658120000|2021-05-10 14:48:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|60
1620658140000|2021-05-10 14:49:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|9
1620658150000|2021-05-10 14:49:10|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|62
1620658160000|2021-05-10 14:49:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|51
1620658170000|2021-05-10 14:49:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|81
1620658180000|2021-05-10 14:49:40|||||||||5
1620658190000|2021-05-10 14:49:50|||||||||16
1620658230000|2021-05-10 14:50:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|46
1620658260000|2021-05-10 14:51:00|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|35
1620658270000|2021-05-10 14:51:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|114
1620658290000|2021-05-10 14:51:30|18698.9|18694.9|18698.9|18694.9|18700.4|18696.4|18697.3|18693.3|83
1620658300000|2021-05-10 14:51:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|13
1620658310000|2021-05-10 14:51:50|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|17
1620658320000|2021-05-10 14:52:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|83
1620658330000|2021-05-10 14:52:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|20
1620658340000|2021-05-10 14:52:20|||||||||12
1620658350000|2021-05-10 14:52:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|41
1620658360000|2021-05-10 14:52:40|||||||||2
1620658370000|2021-05-10 14:52:50|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18
1620658380000|2021-05-10 14:53:00|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|62
1620658390000|2021-05-10 14:53:10|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|53
1620658400000|2021-05-10 14:53:20|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|43
1620658410000|2021-05-10 14:53:30|18681.7|18677.7|18684.8|18680.8|18684.8|18680.8|18681.7|18677.7|40
1620658420000|2021-05-10 14:53:40|||||||||3
1620658430000|2021-05-10 14:53:50|||||||||58
1620658440000|2021-05-10 14:54:00|18681.7|18677.7|18678.6|18674.6|18681.7|18677.7|18678.6|18674.6|62
1620658450000|2021-05-10 14:54:10|18675.4|18671.4|18675.4|18671.4|18677|18673|18675.4|18671.4|20
1620658460000|2021-05-10 14:54:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|1
1620658470000|2021-05-10 14:54:30|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|41
1620658480000|2021-05-10 14:54:40|||||||||20
1620658490000|2021-05-10 14:54:50|||||||||22
1620658500000|2021-05-10 14:55:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|36
1620658510000|2021-05-10 14:55:10|||||||||21
1620658520000|2021-05-10 14:55:20|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|40
1620658540000|2021-05-10 14:55:40|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|44
1620658550000|2021-05-10 14:55:50|18675.4|18671.4|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|13
1620658580000|2021-05-10 14:56:20|||||||||11
1620658600000|2021-05-10 14:56:40|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|121
1620658620000|2021-05-10 14:57:00|||||||||11
1620658630000|2021-05-10 14:57:10|18673.9|18669.9|18678.6|18674.6|18678.6|18674.6|18673.9|18669.9|17
1620658640000|2021-05-10 14:57:20|||||||||4
1620658670000|2021-05-10 14:57:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|58
1620658680000|2021-05-10 14:58:00|||||||||3
1620658690000|2021-05-10 14:58:10|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|11
1620658710000|2021-05-10 14:58:30|||||||||10
1620658740000|2021-05-10 14:59:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|77
1620658760000|2021-05-10 14:59:20|||||||||63
1620658770000|2021-05-10 14:59:30|18684.8|18680.8|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|41
1620658780000|2021-05-10 14:59:40|||||||||34
1620658790000|2021-05-10 14:59:50|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|18684.8|18680.8|31
1620658800000|2021-05-10 15:00:00|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|14
1620658810000|2021-05-10 15:00:10|||||||||25
1620658820000|2021-05-10 15:00:20|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18675.4|18671.4|104
1620658830000|2021-05-10 15:00:30|||||||||1
1620658840000|2021-05-10 15:00:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|96
1620658850000|2021-05-10 15:00:50|||||||||26
1620658860000|2021-05-10 15:01:00|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|8
1620658880000|2021-05-10 15:01:20|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|45
1620658890000|2021-05-10 15:01:30|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|83
1620658900000|2021-05-10 15:01:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|25
1620658910000|2021-05-10 15:01:50|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|5
1620658920000|2021-05-10 15:02:00|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|22
1620658930000|2021-05-10 15:02:10|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|10
1620658940000|2021-05-10 15:02:20|||||||||45
1620658950000|2021-05-10 15:02:30|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|7
1620658980000|2021-05-10 15:03:00|18677|18673|18675.4|18671.4|18677|18673|18675.4|18671.4|24
1620658990000|2021-05-10 15:03:10|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|4
1620659000000|2021-05-10 15:03:20|||||||||34
1620659010000|2021-05-10 15:03:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|20
1620659020000|2021-05-10 15:03:40|18673.9|18669.9|18673.9|18669.9|18675.4|18671.4|18673.9|18669.9|5
1620659030000|2021-05-10 15:03:50|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|0
1620659040000|2021-05-10 15:04:00|18678.6|18674.6|18675.4|18671.4|18678.6|18674.6|18675.4|18671.4|39
1620659080000|2021-05-10 15:04:40|18673.9|18669.9|18675.4|18671.4|18675.4|18671.4|18673.9|18669.9|36
1620659110000|2021-05-10 15:05:10|||||||||57
1620659120000|2021-05-10 15:05:20|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|60
1620659130000|2021-05-10 15:05:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|63
1620659140000|2021-05-10 15:05:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|52
1620659150000|2021-05-10 15:05:50|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|60
1620659160000|2021-05-10 15:06:00|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|67
1620659170000|2021-05-10 15:06:10|||||||||11
1620659180000|2021-05-10 15:06:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|47
1620659190000|2021-05-10 15:06:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|6
1620659210000|2021-05-10 15:06:50|||||||||27
1620659220000|2021-05-10 15:07:00|18666.1|18662.1|18669.2|18665.2|18669.2|18665.2|18666.1|18662.1|29
1620659230000|2021-05-10 15:07:10|||||||||1
1620659240000|2021-05-10 15:07:20|||||||||25
1620659250000|2021-05-10 15:07:30|||||||||32
1620659270000|2021-05-10 15:07:50|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|26
1620659280000|2021-05-10 15:08:00|18669.2|18665.2|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|55
1620659290000|2021-05-10 15:08:10|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|24
1620659300000|2021-05-10 15:08:20|18672.3|18668.3|18669.2|18665.2|18672.3|18668.3|18669.2|18665.2|17
1620659320000|2021-05-10 15:08:40|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|299
1620659330000|2021-05-10 15:08:50|||||||||58
1620659350000|2021-05-10 15:09:10|18662.9|18658.9|18666.1|18662.1|18666.1|18662.1|18662.9|18658.9|24
1620659360000|2021-05-10 15:09:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18667.6|18663.6|36
1620659370000|2021-05-10 15:09:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|62
1620659400000|2021-05-10 15:10:00|||||||||9
1620659420000|2021-05-10 15:10:20|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|13
1620659430000|2021-05-10 15:10:30|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|87
1620659440000|2021-05-10 15:10:40|18672.3|18668.3|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|51
1620659450000|2021-05-10 15:10:50|||||||||3
1620659470000|2021-05-10 15:11:10|18677|18673|18678.6|18674.6|18678.6|18674.6|18677|18673|5
1620659480000|2021-05-10 15:11:20|||||||||12
1620659490000|2021-05-10 15:11:30|18680.1|18676.1|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|27
1620659500000|2021-05-10 15:11:40|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|18681.7|18677.7|34
1620659510000|2021-05-10 15:11:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|54
1620659520000|2021-05-10 15:12:00|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|12
1620659530000|2021-05-10 15:12:10|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|34
1620659540000|2021-05-10 15:12:20|18686.4|18682.4|18684.8|18680.8|18686.4|18682.4|18684.8|18680.8|5
1620659550000|2021-05-10 15:12:30|18683.3|18679.3|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|36
1620659560000|2021-05-10 15:12:40|||||||||22
1620659580000|2021-05-10 15:13:00|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|18678.6|18674.6|34
1620659590000|2021-05-10 15:13:10|||||||||33
1620659600000|2021-05-10 15:13:20|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18672.3|18668.3|48
1620659610000|2021-05-10 15:13:30|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|17
1620659620000|2021-05-10 15:13:40|||||||||4
1620659630000|2021-05-10 15:13:50|18670.8|18666.8|18672.3|18668.3|18672.3|18668.3|18670.8|18666.8|3
1620659640000|2021-05-10 15:14:00|18670.8|18666.8|18669.2|18665.2|18670.8|18666.8|18669.2|18665.2|68
1620659650000|2021-05-10 15:14:10|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|54
1620659660000|2021-05-10 15:14:20|18666.1|18662.1|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|52
1620659670000|2021-05-10 15:14:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|21
1620659680000|2021-05-10 15:14:40|18662.9|18658.9|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|16
1620659690000|2021-05-10 15:14:50|18659.8|18655.8|18655.1|18651.1|18659.8|18655.8|18655.1|18651.1|89
1620659700000|2021-05-10 15:15:00|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18650.4|18646.4|155
1620659710000|2021-05-10 15:15:10|18656.7|18652.7|18662.9|18658.9|18662.9|18658.9|18656.7|18652.7|138
1620659720000|2021-05-10 15:15:20|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|31
1620659730000|2021-05-10 15:15:30|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|51
1620659750000|2021-05-10 15:15:50|18664.5|18660.5|18666.1|18662.1|18666.1|18662.1|18664.5|18660.5|20
1620659760000|2021-05-10 15:16:00|18662.9|18658.9|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|45
1620659790000|2021-05-10 15:16:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|53
1620659800000|2021-05-10 15:16:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|40
1620659820000|2021-05-10 15:17:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|24
1620659830000|2021-05-10 15:17:10|||||||||21
1620659850000|2021-05-10 15:17:30|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|23
1620659860000|2021-05-10 15:17:40|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|21
1620659870000|2021-05-10 15:17:50|18661.4|18657.4|18659.8|18655.8|18662.9|18658.9|18659.8|18655.8|33
1620659880000|2021-05-10 15:18:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|12
1620659890000|2021-05-10 15:18:10|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|32
1620659900000|2021-05-10 15:18:20|18659.8|18655.8|18659.8|18655.8|18661.4|18657.4|18659.8|18655.8|9
1620659910000|2021-05-10 15:18:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|29
1620659920000|2021-05-10 15:18:40|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|9
1620659940000|2021-05-10 15:19:00|||||||||16
1620659950000|2021-05-10 15:19:10|||||||||3
1620659960000|2021-05-10 15:19:20|||||||||3
1620659970000|2021-05-10 15:19:30|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18655.1|18651.1|42
1620659980000|2021-05-10 15:19:40|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|17
1620659990000|2021-05-10 15:19:50|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|43
1620660000000|2021-05-10 15:20:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|12
1620660010000|2021-05-10 15:20:10|18648.9|18644.9|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|21
1620660030000|2021-05-10 15:20:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|49
1620660040000|2021-05-10 15:20:40|18644.2|18640.2|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|11
1620660050000|2021-05-10 15:20:50|18637.9|18633.9|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|60
1620660060000|2021-05-10 15:21:00|18639.5|18635.5|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|40
1620660070000|2021-05-10 15:21:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|28
1620660080000|2021-05-10 15:21:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|21
1620660090000|2021-05-10 15:21:30|18645.8|18641.8|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|17
1620660100000|2021-05-10 15:21:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|17
1620660110000|2021-05-10 15:21:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|37
1620660120000|2021-05-10 15:22:00|18653.6|18649.6|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|38
1620660130000|2021-05-10 15:22:10|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|28
1620660150000|2021-05-10 15:22:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|12
1620660170000|2021-05-10 15:22:50|||||||||12
1620660190000|2021-05-10 15:23:10|||||||||5
1620660220000|2021-05-10 15:23:40|||||||||1
1620660230000|2021-05-10 15:23:50|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|73
1620660240000|2021-05-10 15:24:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|31
1620660250000|2021-05-10 15:24:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|26
1620660260000|2021-05-10 15:24:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|27
1620660270000|2021-05-10 15:24:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|4
1620660290000|2021-05-10 15:24:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|29
1620660300000|2021-05-10 15:25:00|18642.6|18638.6|18642.6|18638.6|18644.2|18640.2|18642.6|18638.6|16
1620660310000|2021-05-10 15:25:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|29
1620660320000|2021-05-10 15:25:20|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|26
1620660330000|2021-05-10 15:25:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|24
1620660340000|2021-05-10 15:25:40|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|22
1620660350000|2021-05-10 15:25:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|13
1620660360000|2021-05-10 15:26:00|18641.1|18637.1|18647.3|18643.3|18647.3|18643.3|18641.1|18637.1|132
1620660370000|2021-05-10 15:26:10|||||||||19
1620660380000|2021-05-10 15:26:20|||||||||2
1620660390000|2021-05-10 15:26:30|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|89
1620660400000|2021-05-10 15:26:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|16
1620660410000|2021-05-10 15:26:50|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|32
1620660420000|2021-05-10 15:27:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|24
1620660440000|2021-05-10 15:27:20|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|28
1620660450000|2021-05-10 15:27:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|25
1620660460000|2021-05-10 15:27:40|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|18648.9|18644.9|7
1620660470000|2021-05-10 15:27:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|3
1620660480000|2021-05-10 15:28:00|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|14
1620660500000|2021-05-10 15:28:20|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|5
1620660510000|2021-05-10 15:28:30|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|19
1620660530000|2021-05-10 15:28:50|||||||||2
1620660540000|2021-05-10 15:29:00|||||||||1
1620660550000|2021-05-10 15:29:10|||||||||1
1620660570000|2021-05-10 15:29:30|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1620660580000|2021-05-10 15:29:40|18648.9|18644.9|18650.4|18646.4|18650.4|18646.4|18648.9|18644.9|52
1620660610000|2021-05-10 15:30:10|||||||||1
1620660620000|2021-05-10 15:30:20|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|54
1620660630000|2021-05-10 15:30:30|||||||||9
1620660640000|2021-05-10 15:30:40|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|45
1620660650000|2021-05-10 15:30:50|18653.6|18649.6|18653.6|18649.6|18655.1|18651.1|18653.6|18649.6|52
1620660670000|2021-05-10 15:31:10|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|46
1620660680000|2021-05-10 15:31:20|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|155
1620660690000|2021-05-10 15:31:30|||||||||2
1620660700000|2021-05-10 15:31:40|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|54
1620660710000|2021-05-10 15:31:50|18647.3|18643.3|18650.4|18646.4|18650.4|18646.4|18647.3|18643.3|14
1620660720000|2021-05-10 15:32:00|18647.3|18643.3|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|18
1620660740000|2021-05-10 15:32:20|||||||||15
1620660760000|2021-05-10 15:32:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|34
1620660770000|2021-05-10 15:32:50|18647.3|18643.3|18641.1|18637.1|18647.3|18643.3|18641.1|18637.1|27
1620660780000|2021-05-10 15:33:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|20
1620660790000|2021-05-10 15:33:10|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|11
1620660810000|2021-05-10 15:33:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|5
1620660820000|2021-05-10 15:33:40|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18642.6|18638.6|2
1620660830000|2021-05-10 15:33:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|4
1620660840000|2021-05-10 15:34:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|83
1620660850000|2021-05-10 15:34:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1620660880000|2021-05-10 15:34:40|||||||||14
1620660900000|2021-05-10 15:35:00|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|42
1620660910000|2021-05-10 15:35:10|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|40
1620660920000|2021-05-10 15:35:20|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|7
1620660940000|2021-05-10 15:35:40|||||||||8
1620660960000|2021-05-10 15:36:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|40
1620660970000|2021-05-10 15:36:10|||||||||3
1620660980000|2021-05-10 15:36:20|18637.9|18633.9|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|20
1620660990000|2021-05-10 15:36:30|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|20
1620661000000|2021-05-10 15:36:40|18642.6|18638.6|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|4
1620661010000|2021-05-10 15:36:50|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|16
1620661020000|2021-05-10 15:37:00|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|24
1620661030000|2021-05-10 15:37:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|32
1620661050000|2021-05-10 15:37:30|||||||||13
1620661060000|2021-05-10 15:37:40|||||||||1
1620661080000|2021-05-10 15:38:00|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18637.9|18633.9|69
1620661090000|2021-05-10 15:38:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|11
1620661100000|2021-05-10 15:38:20|||||||||7
1620661110000|2021-05-10 15:38:30|||||||||3
1620661120000|2021-05-10 15:38:40|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|9
1620661140000|2021-05-10 15:39:00|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|25
1620661160000|2021-05-10 15:39:20|||||||||1
1620661180000|2021-05-10 15:39:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|35
1620661190000|2021-05-10 15:39:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|15
1620661200000|2021-05-10 15:40:00|18644.2|18640.2|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|41
1620661210000|2021-05-10 15:40:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|17
1620661240000|2021-05-10 15:40:40|18650.4|18646.4|18650.4|18646.4|18653.6|18649.6|18650.4|18646.4|29
1620661250000|2021-05-10 15:40:50|||||||||9
1620661260000|2021-05-10 15:41:00|||||||||2
1620661270000|2021-05-10 15:41:10|18652|18648|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|27
1620661300000|2021-05-10 15:41:40|||||||||42
1620661310000|2021-05-10 15:41:50|18656.7|18652.7|18653.6|18649.6|18656.7|18652.7|18653.6|18649.6|21
1620661320000|2021-05-10 15:42:00|18655.1|18651.1|18659.8|18655.8|18659.8|18655.8|18655.1|18651.1|25
1620661330000|2021-05-10 15:42:10|||||||||1
1620661340000|2021-05-10 15:42:20|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|9
1620661380000|2021-05-10 15:43:00|||||||||7
1620661390000|2021-05-10 15:43:10|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|14
1620661410000|2021-05-10 15:43:30|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|2
1620661430000|2021-05-10 15:43:50|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|16
1620661440000|2021-05-10 15:44:00|18659.8|18655.8|18656.7|18652.7|18659.8|18655.8|18656.7|18652.7|13
1620661450000|2021-05-10 15:44:10|||||||||4
1620661460000|2021-05-10 15:44:20|||||||||1
1620661490000|2021-05-10 15:44:50|18653.6|18649.6|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|92
1620661500000|2021-05-10 15:45:00|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|86
1620661520000|2021-05-10 15:45:20|18664.5|18660.5|18662.9|18658.9|18666.1|18662.1|18662.9|18658.9|29
1620661530000|2021-05-10 15:45:30|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|13
1620661540000|2021-05-10 15:45:40|||||||||1
1620661550000|2021-05-10 15:45:50|||||||||9
1620661560000|2021-05-10 15:46:00|18667.6|18663.6|18669.2|18665.2|18669.2|18665.2|18667.6|18663.6|4
1620661570000|2021-05-10 15:46:10|||||||||2
1620661580000|2021-05-10 15:46:20|||||||||3
1620661590000|2021-05-10 15:46:30|||||||||3
1620661610000|2021-05-10 15:46:50|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|18672.3|18668.3|46
1620661620000|2021-05-10 15:47:00|||||||||4
1620661630000|2021-05-10 15:47:10|18669.2|18665.2|18670.8|18666.8|18672.3|18668.3|18669.2|18665.2|77
1620661640000|2021-05-10 15:47:20|18669.2|18665.2|18672.3|18668.3|18672.3|18668.3|18669.2|18665.2|3
1620661650000|2021-05-10 15:47:30|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|18675.4|18671.4|9
1620661660000|2021-05-10 15:47:40|18673.9|18669.9|18672.3|18668.3|18673.9|18669.9|18672.3|18668.3|6
1620661700000|2021-05-10 15:48:20|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|18669.2|18665.2|114
1620661710000|2021-05-10 15:48:30|||||||||12
1620661720000|2021-05-10 15:48:40|||||||||10
1620661740000|2021-05-10 15:49:00|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|18666.1|18662.1|24
1620661760000|2021-05-10 15:49:20|18669.2|18665.2|18662.9|18658.9|18669.2|18665.2|18662.9|18658.9|43
1620661770000|2021-05-10 15:49:30|||||||||12
1620661790000|2021-05-10 15:49:50|||||||||49
1620661800000|2021-05-10 15:50:00|18659.8|18655.8|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|46
1620661820000|2021-05-10 15:50:20|||||||||48
1620661830000|2021-05-10 15:50:30|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|22
1620661840000|2021-05-10 15:50:40|18662.9|18658.9|18662.9|18658.9|18662.9|18658.9|18659.8|18655.8|65
1620661870000|2021-05-10 15:51:10|||||||||18
1620661890000|2021-05-10 15:51:30|18664.5|18660.5|18662.9|18658.9|18664.5|18660.5|18662.9|18658.9|17
1620661910000|2021-05-10 15:51:50|||||||||35
1620661920000|2021-05-10 15:52:00|||||||||1
1620661940000|2021-05-10 15:52:20|||||||||31
1620661950000|2021-05-10 15:52:30|||||||||29
1620661980000|2021-05-10 15:53:00|||||||||53
1620662000000|2021-05-10 15:53:20|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|18659.8|18655.8|6
1620662010000|2021-05-10 15:53:30|||||||||5
1620662020000|2021-05-10 15:53:40|||||||||2
1620662030000|2021-05-10 15:53:50|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|18656.7|18652.7|38
1620662060000|2021-05-10 15:54:20|||||||||23
1620662070000|2021-05-10 15:54:30|||||||||1
1620662090000|2021-05-10 15:54:50|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|39
1620662100000|2021-05-10 15:55:00|18655.1|18651.1|18656.7|18652.7|18656.7|18652.7|18653.6|18649.6|15
1620662120000|2021-05-10 15:55:20|||||||||3
1620662130000|2021-05-10 15:55:30|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|18653.6|18649.6|19
1620662140000|2021-05-10 15:55:40|18650.4|18646.4|18653.6|18649.6|18653.6|18649.6|18650.4|18646.4|33
1620662150000|2021-05-10 15:55:50|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|21
1620662160000|2021-05-10 15:56:00|18648.9|18644.9|18647.3|18643.3|18648.9|18644.9|18647.3|18643.3|25
1620662170000|2021-05-10 15:56:10|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|18
1620662180000|2021-05-10 15:56:20|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|29
1620662190000|2021-05-10 15:56:30|18645.8|18641.8|18644.2|18640.2|18645.8|18641.8|18644.2|18640.2|8
1620662200000|2021-05-10 15:56:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18
1620662210000|2021-05-10 15:56:50|||||||||1
1620662220000|2021-05-10 15:57:00|18650.4|18646.4|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|41
1620662230000|2021-05-10 15:57:10|||||||||1
1620662240000|2021-05-10 15:57:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|9
1620662250000|2021-05-10 15:57:30|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|36
1620662260000|2021-05-10 15:57:40|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|3
1620662270000|2021-05-10 15:57:50|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|46
1620662280000|2021-05-10 15:58:00|18644.2|18640.2|18645.8|18641.8|18645.8|18641.8|18644.2|18640.2|24
1620662290000|2021-05-10 15:58:10|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|0
1620662310000|2021-05-10 15:58:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|46
1620662330000|2021-05-10 15:58:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|35
1620662340000|2021-05-10 15:59:00|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|21
1620662350000|2021-05-10 15:59:10|||||||||15
1620662360000|2021-05-10 15:59:20|||||||||5
1620662390000|2021-05-10 15:59:50|||||||||73
1620662420000|2021-05-10 16:00:20|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|46
1620662430000|2021-05-10 16:00:30|||||||||14
1620662460000|2021-05-10 16:01:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|43
1620662500000|2021-05-10 16:01:40|||||||||6
1620662510000|2021-05-10 16:01:50|||||||||1
1620662540000|2021-05-10 16:02:20|||||||||1
1620662560000|2021-05-10 16:02:40|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|31
1620662570000|2021-05-10 16:02:50|||||||||8
1620662600000|2021-05-10 16:03:20|||||||||2
1620662630000|2021-05-10 16:03:50|||||||||1
1620662640000|2021-05-10 16:04:00|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|3
1620662650000|2021-05-10 16:04:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|33
1620662660000|2021-05-10 16:04:20|18636.4|18632.4|18634.8|18630.8|18636.4|18632.4|18634.8|18630.8|127
1620662690000|2021-05-10 16:04:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|61
1620662700000|2021-05-10 16:05:00|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|60
1620662710000|2021-05-10 16:05:10|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|68
1620662720000|2021-05-10 16:05:20|||||||||1
1620662770000|2021-05-10 16:06:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|154
1620662780000|2021-05-10 16:06:20|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|93
1620662790000|2021-05-10 16:06:30|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|32
1620662800000|2021-05-10 16:06:40|||||||||14
1620662810000|2021-05-10 16:06:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|46
1620662820000|2021-05-10 16:07:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|19
1620662830000|2021-05-10 16:07:10|18634.8|18630.8|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|32
1620662840000|2021-05-10 16:07:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|21
1620662860000|2021-05-10 16:07:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|101
1620662870000|2021-05-10 16:07:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|123
1620662880000|2021-05-10 16:08:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|72
1620662890000|2021-05-10 16:08:10|18630.1|18626.1|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|35
1620662900000|2021-05-10 16:08:20|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|4
1620662910000|2021-05-10 16:08:30|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|7
1620662920000|2021-05-10 16:08:40|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|6
1620662930000|2021-05-10 16:08:50|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|30
1620662940000|2021-05-10 16:09:00|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18630.1|18626.1|87
1620662950000|2021-05-10 16:09:10|||||||||5
1620662960000|2021-05-10 16:09:20|18631.7|18627.7|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|9
1620662970000|2021-05-10 16:09:30|18628.6|18624.6|18630.1|18626.1|18630.1|18626.1|18628.6|18624.6|1
1620662980000|2021-05-10 16:09:40|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|20
1620662990000|2021-05-10 16:09:50|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|9
1620663000000|2021-05-10 16:10:00|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|43
1620663010000|2021-05-10 16:10:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|0
1620663020000|2021-05-10 16:10:20|18639.5|18635.5|18639.5|18635.5|18641.1|18637.1|18637.9|18633.9|183
1620663030000|2021-05-10 16:10:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|2
1620663040000|2021-05-10 16:10:40|||||||||5
1620663050000|2021-05-10 16:10:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|31
1620663060000|2021-05-10 16:11:00|18636.4|18632.4|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|14
1620663080000|2021-05-10 16:11:20|||||||||55
1620663090000|2021-05-10 16:11:30|||||||||7
1620663100000|2021-05-10 16:11:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|15
1620663110000|2021-05-10 16:11:50|18636.4|18632.4|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|14
1620663120000|2021-05-10 16:12:00|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|10
1620663130000|2021-05-10 16:12:10|18634.8|18630.8|18636.4|18632.4|18637.9|18633.9|18634.8|18630.8|2
1620663140000|2021-05-10 16:12:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|2
1620663150000|2021-05-10 16:12:30|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|23
1620663160000|2021-05-10 16:12:40|18637.9|18633.9|18636.4|18632.4|18637.9|18633.9|18636.4|18632.4|4
1620663170000|2021-05-10 16:12:50|18634.8|18630.8|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|9
1620663180000|2021-05-10 16:13:00|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|20
1620663190000|2021-05-10 16:13:10|||||||||16
1620663200000|2021-05-10 16:13:20|||||||||35
1620663220000|2021-05-10 16:13:40|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|22
1620663230000|2021-05-10 16:13:50|18633.3|18629.3|18631.7|18627.7|18633.3|18629.3|18631.7|18627.7|1
1620663240000|2021-05-10 16:14:00|18628.6|18624.6|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|51
1620663250000|2021-05-10 16:14:10|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|58
1620663260000|2021-05-10 16:14:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|56
1620663280000|2021-05-10 16:14:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|19
1620663290000|2021-05-10 16:14:50|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18630.1|18626.1|23
1620663300000|2021-05-10 16:15:00|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|45
1620663310000|2021-05-10 16:15:10|||||||||20
1620663340000|2021-05-10 16:15:40|||||||||10
1620663350000|2021-05-10 16:15:50|18625.4|18621.4|18623.9|18619.9|18625.4|18621.4|18623.9|18619.9|172
1620663360000|2021-05-10 16:16:00|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|59
1620663370000|2021-05-10 16:16:10|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|33
1620663380000|2021-05-10 16:16:20|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|20
1620663390000|2021-05-10 16:16:30|18622.3|18618.3|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|5
1620663400000|2021-05-10 16:16:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|28
1620663430000|2021-05-10 16:17:10|||||||||11
1620663460000|2021-05-10 16:17:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|35
1620663470000|2021-05-10 16:17:50|18627|18623|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|54
1620663480000|2021-05-10 16:18:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|122
1620663490000|2021-05-10 16:18:10|||||||||11
1620663500000|2021-05-10 16:18:20|||||||||14
1620663510000|2021-05-10 16:18:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|103
1620663520000|2021-05-10 16:18:40|||||||||5
1620663550000|2021-05-10 16:19:10|||||||||1
1620663560000|2021-05-10 16:19:20|||||||||19
1620663570000|2021-05-10 16:19:30|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|40
1620663580000|2021-05-10 16:19:40|||||||||4
1620663590000|2021-05-10 16:19:50|||||||||12
1620663600000|2021-05-10 16:20:00|||||||||12
1620663610000|2021-05-10 16:20:10|||||||||33
1620663630000|2021-05-10 16:20:30|||||||||12
1620663640000|2021-05-10 16:20:40|||||||||37
1620663660000|2021-05-10 16:21:00|||||||||33
1620663670000|2021-05-10 16:21:10|||||||||5
1620663690000|2021-05-10 16:21:30|||||||||118
1620663700000|2021-05-10 16:21:40|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|182
1620663710000|2021-05-10 16:21:50|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18625.4|18621.4|60
1620663720000|2021-05-10 16:22:00|||||||||6
1620663730000|2021-05-10 16:22:10|||||||||7
1620663740000|2021-05-10 16:22:20|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|67
1620663760000|2021-05-10 16:22:40|||||||||16
1620663770000|2021-05-10 16:22:50|||||||||2
1620663780000|2021-05-10 16:23:00|||||||||7
1620663800000|2021-05-10 16:23:20|18627|18623|18627|18623|18628.6|18624.6|18625.4|18621.4|127
1620663810000|2021-05-10 16:23:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|0
1620663820000|2021-05-10 16:23:40|||||||||20
1620663890000|2021-05-10 16:24:50|||||||||35
1620663900000|2021-05-10 16:25:00|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|31
1620663910000|2021-05-10 16:25:10|18622.3|18618.3|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|20
1620663920000|2021-05-10 16:25:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|69
1620663930000|2021-05-10 16:25:30|18617.6|18613.6|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|99
1620663940000|2021-05-10 16:25:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|47
1620663960000|2021-05-10 16:26:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|108
1620663970000|2021-05-10 16:26:10|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|34
1620663980000|2021-05-10 16:26:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|14
1620663990000|2021-05-10 16:26:30|||||||||15
1620664000000|2021-05-10 16:26:40|||||||||11
1620664010000|2021-05-10 16:26:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|30
1620664020000|2021-05-10 16:27:00|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|55
1620664050000|2021-05-10 16:27:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|4
1620664060000|2021-05-10 16:27:40|18619.2|18615.2|18616.1|18612.1|18619.2|18615.2|18616.1|18612.1|44
1620664070000|2021-05-10 16:27:50|||||||||11
1620664140000|2021-05-10 16:29:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|23
1620664150000|2021-05-10 16:29:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|23
1620664160000|2021-05-10 16:29:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|47
1620664170000|2021-05-10 16:29:30|||||||||42
1620664180000|2021-05-10 16:29:40|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|19
1620664190000|2021-05-10 16:29:50|||||||||5
1620664200000|2021-05-10 16:30:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|20
1620664210000|2021-05-10 16:30:10|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|21
1620664220000|2021-05-10 16:30:20|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|11
1620664230000|2021-05-10 16:30:30|||||||||25
1620664240000|2021-05-10 16:30:40|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|8
1620664250000|2021-05-10 16:30:50|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|12
1620664260000|2021-05-10 16:31:00|||||||||5
1620664270000|2021-05-10 16:31:10|||||||||25
1620664320000|2021-05-10 16:32:00|||||||||23
1620664340000|2021-05-10 16:32:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1620664350000|2021-05-10 16:32:30|18605.1|18601.1|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|17
1620664380000|2021-05-10 16:33:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|15
1620664390000|2021-05-10 16:33:10|||||||||5
1620664400000|2021-05-10 16:33:20|||||||||3
1620664420000|2021-05-10 16:33:40|||||||||16
1620664440000|2021-05-10 16:34:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|21
1620664470000|2021-05-10 16:34:30|||||||||62
1620664480000|2021-05-10 16:34:40|||||||||15
1620664490000|2021-05-10 16:34:50|||||||||57
1620664500000|2021-05-10 16:35:00|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|70
1620664510000|2021-05-10 16:35:10|||||||||2
1620664540000|2021-05-10 16:35:40|||||||||40
1620664560000|2021-05-10 16:36:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|107
1620664570000|2021-05-10 16:36:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|3
1620664580000|2021-05-10 16:36:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|27
1620664600000|2021-05-10 16:36:40|||||||||2
1620664610000|2021-05-10 16:36:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|38
1620664620000|2021-05-10 16:37:00|||||||||24
1620664650000|2021-05-10 16:37:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|17
1620664670000|2021-05-10 16:37:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|16
1620664680000|2021-05-10 16:38:00|||||||||12
1620664690000|2021-05-10 16:38:10|||||||||9
1620664710000|2021-05-10 16:38:30|||||||||16
1620664720000|2021-05-10 16:38:40|||||||||33
1620664730000|2021-05-10 16:38:50|||||||||9
1620664740000|2021-05-10 16:39:00|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|7
1620664770000|2021-05-10 16:39:30|||||||||12
1620664780000|2021-05-10 16:39:40|||||||||4
1620664790000|2021-05-10 16:39:50|||||||||12
1620664800000|2021-05-10 16:40:00|||||||||2
1620664810000|2021-05-10 16:40:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|32
1620664820000|2021-05-10 16:40:20|||||||||1
1620664830000|2021-05-10 16:40:30|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|11
1620664840000|2021-05-10 16:40:40|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|29
1620664850000|2021-05-10 16:40:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|18
1620664860000|2021-05-10 16:41:00|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|11
1620664870000|2021-05-10 16:41:10|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|11
1620664880000|2021-05-10 16:41:20|18597.3|18593.3|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|8
1620664890000|2021-05-10 16:41:30|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|4
1620664900000|2021-05-10 16:41:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|0
1620664920000|2021-05-10 16:42:00|||||||||1
1620664960000|2021-05-10 16:42:40|||||||||6
1620664970000|2021-05-10 16:42:50|||||||||1
1620665000000|2021-05-10 16:43:20|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|72
1620665010000|2021-05-10 16:43:30|18594.2|18590.2|18591.1|18587.1|18597.3|18593.3|18591.1|18587.1|39
1620665020000|2021-05-10 16:43:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|66
1620665030000|2021-05-10 16:43:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|5
1620665040000|2021-05-10 16:44:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|25
1620665050000|2021-05-10 16:44:10|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|40
1620665060000|2021-05-10 16:44:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|47
1620665080000|2021-05-10 16:44:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|24
1620665090000|2021-05-10 16:44:50|||||||||35
1620665100000|2021-05-10 16:45:00|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|69
1620665120000|2021-05-10 16:45:20|||||||||12
1620665130000|2021-05-10 16:45:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|19
1620665140000|2021-05-10 16:45:40|||||||||6
1620665160000|2021-05-10 16:46:00|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|18592.6|18588.6|28
1620665170000|2021-05-10 16:46:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|3
1620665190000|2021-05-10 16:46:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|6
1620665200000|2021-05-10 16:46:40|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|36
1620665210000|2021-05-10 16:46:50|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|5
1620665230000|2021-05-10 16:47:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1620665240000|2021-05-10 16:47:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|66
1620665260000|2021-05-10 16:47:40|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|23
1620665270000|2021-05-10 16:47:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|5
1620665280000|2021-05-10 16:48:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|63
1620665290000|2021-05-10 16:48:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|126
1620665300000|2021-05-10 16:48:20|||||||||9
1620665310000|2021-05-10 16:48:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|19
1620665320000|2021-05-10 16:48:40|||||||||7
1620665330000|2021-05-10 16:48:50|||||||||1
1620665340000|2021-05-10 16:49:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|32
1620665350000|2021-05-10 16:49:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|7
1620665360000|2021-05-10 16:49:20|||||||||3
1620665370000|2021-05-10 16:49:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|12
1620665380000|2021-05-10 16:49:40|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|22
1620665390000|2021-05-10 16:49:50|||||||||4
1620665400000|2021-05-10 16:50:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|6
1620665410000|2021-05-10 16:50:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|16
1620665420000|2021-05-10 16:50:20|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|30
1620665430000|2021-05-10 16:50:30|||||||||12
1620665440000|2021-05-10 16:50:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|21
1620665450000|2021-05-10 16:50:50|||||||||11
1620665460000|2021-05-10 16:51:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1620665470000|2021-05-10 16:51:10|||||||||14
1620665510000|2021-05-10 16:51:50|||||||||1
1620665520000|2021-05-10 16:52:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|16
1620665540000|2021-05-10 16:52:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1620665550000|2021-05-10 16:52:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1620665560000|2021-05-10 16:52:40|18587.9|18583.9|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|28
1620665570000|2021-05-10 16:52:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1620665580000|2021-05-10 16:53:00|||||||||14
1620665600000|2021-05-10 16:53:20|||||||||5
1620665620000|2021-05-10 16:53:40|||||||||5
1620665630000|2021-05-10 16:53:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|27
1620665640000|2021-05-10 16:54:00|||||||||4
1620665660000|2021-05-10 16:54:20|||||||||1
1620665680000|2021-05-10 16:54:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|14
1620665700000|2021-05-10 16:55:00|||||||||11
1620665710000|2021-05-10 16:55:10|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|11
1620665720000|2021-05-10 16:55:20|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|15
1620665730000|2021-05-10 16:55:30|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|2
1620665740000|2021-05-10 16:55:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|14
1620665760000|2021-05-10 16:56:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|16
1620665780000|2021-05-10 16:56:20|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|4
1620665790000|2021-05-10 16:56:30|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|5
1620665800000|2021-05-10 16:56:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1620665830000|2021-05-10 16:57:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|76
1620665840000|2021-05-10 16:57:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|6
1620665850000|2021-05-10 16:57:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|12
1620665870000|2021-05-10 16:57:50|||||||||11
1620665880000|2021-05-10 16:58:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|41
1620665890000|2021-05-10 16:58:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|10
1620665900000|2021-05-10 16:58:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|9
1620665920000|2021-05-10 16:58:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|6
1620665940000|2021-05-10 16:59:00|||||||||4
1620665960000|2021-05-10 16:59:20|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|23
1620665970000|2021-05-10 16:59:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|9
1620665990000|2021-05-10 16:59:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|15
1620666000000|2021-05-10 17:00:00|||||||||12
1620666020000|2021-05-10 17:00:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|36
1620666030000|2021-05-10 17:00:30|||||||||5
1620666060000|2021-05-10 17:01:00|||||||||5
1620666080000|2021-05-10 17:01:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|35
1620666120000|2021-05-10 17:02:00|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|48
1620666130000|2021-05-10 17:02:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|12
1620666150000|2021-05-10 17:02:30|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|13
1620666180000|2021-05-10 17:03:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1620666190000|2021-05-10 17:03:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|29
1620666210000|2021-05-10 17:03:30|||||||||2
1620666240000|2021-05-10 17:04:00|||||||||1
1620666250000|2021-05-10 17:04:10|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|21
1620666260000|2021-05-10 17:04:20|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|26
1620666270000|2021-05-10 17:04:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|7
1620666280000|2021-05-10 17:04:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1620666290000|2021-05-10 17:04:50|||||||||3
1620666300000|2021-05-10 17:05:00|||||||||2
1620666310000|2021-05-10 17:05:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1620666400000|2021-05-10 17:06:40|||||||||6
1620666410000|2021-05-10 17:06:50|||||||||27
1620666420000|2021-05-10 17:07:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1620666430000|2021-05-10 17:07:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|201
1620666440000|2021-05-10 17:07:20|||||||||5
1620666460000|2021-05-10 17:07:40|||||||||4
1620666470000|2021-05-10 17:07:50|||||||||3
1620666500000|2021-05-10 17:08:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|36
1620666510000|2021-05-10 17:08:30|||||||||45
1620666540000|2021-05-10 17:09:00|18577|18573|18581.7|18577.7|18581.7|18577.7|18575.4|18571.4|35
1620666610000|2021-05-10 17:10:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|22
1620666640000|2021-05-10 17:10:40|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|33
1620666660000|2021-05-10 17:11:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|18
1620666670000|2021-05-10 17:11:10|||||||||1
1620666710000|2021-05-10 17:11:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1620666720000|2021-05-10 17:12:00|||||||||13
1620666740000|2021-05-10 17:12:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|24
1620666750000|2021-05-10 17:12:30|||||||||7
1620666760000|2021-05-10 17:12:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|10
1620666770000|2021-05-10 17:12:50|||||||||14
1620666790000|2021-05-10 17:13:10|||||||||3
1620666810000|2021-05-10 17:13:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|44
1620666830000|2021-05-10 17:13:50|||||||||10
1620666860000|2021-05-10 17:14:20|||||||||1
1620666880000|2021-05-10 17:14:40|||||||||9
1620666890000|2021-05-10 17:14:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1620666900000|2021-05-10 17:15:00|||||||||1
1620666910000|2021-05-10 17:15:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|45
1620666920000|2021-05-10 17:15:20|||||||||21
1620666930000|2021-05-10 17:15:30|||||||||2
1620666940000|2021-05-10 17:15:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1620666950000|2021-05-10 17:15:50|||||||||50
1620666960000|2021-05-10 17:16:00|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|46
1620666980000|2021-05-10 17:16:20|||||||||25
1620667000000|2021-05-10 17:16:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|72
1620667020000|2021-05-10 17:17:00|||||||||1
1620667030000|2021-05-10 17:17:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|12
1620667040000|2021-05-10 17:17:20|||||||||1
1620667050000|2021-05-10 17:17:30|||||||||4
1620667060000|2021-05-10 17:17:40|||||||||6
1620667080000|2021-05-10 17:18:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1620667090000|2021-05-10 17:18:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|28
1620667120000|2021-05-10 17:18:40|||||||||2
1620667140000|2021-05-10 17:19:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1620667150000|2021-05-10 17:19:10|||||||||4
1620667180000|2021-05-10 17:19:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|31
1620667200000|2021-05-10 17:20:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|48
1620667230000|2021-05-10 17:20:30|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|20
1620667240000|2021-05-10 17:20:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|79
1620667250000|2021-05-10 17:20:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1620667260000|2021-05-10 17:21:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|18
1620667290000|2021-05-10 17:21:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|15
1620667300000|2021-05-10 17:21:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1620667310000|2021-05-10 17:21:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|23
1620667320000|2021-05-10 17:22:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|26
1620667340000|2021-05-10 17:22:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1620667380000|2021-05-10 17:23:00|||||||||4
1620667390000|2021-05-10 17:23:10|||||||||3
1620667410000|2021-05-10 17:23:30|||||||||3
1620667440000|2021-05-10 17:24:00|||||||||13
1620667460000|2021-05-10 17:24:20|||||||||1
1620667480000|2021-05-10 17:24:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|53
1620667490000|2021-05-10 17:24:50|||||||||15
1620667500000|2021-05-10 17:25:00|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|125
1620667520000|2021-05-10 17:25:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|32
1620667550000|2021-05-10 17:25:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|21
1620667560000|2021-05-10 17:26:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|46
1620667600000|2021-05-10 17:26:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|47
1620667610000|2021-05-10 17:26:50|||||||||21
1620667620000|2021-05-10 17:27:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|38
1620667630000|2021-05-10 17:27:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|23
1620667640000|2021-05-10 17:27:20|||||||||10
1620667650000|2021-05-10 17:27:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|55
1620667660000|2021-05-10 17:27:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|11
1620667670000|2021-05-10 17:27:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|4
1620667680000|2021-05-10 17:28:00|||||||||2
1620667690000|2021-05-10 17:28:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|69
1620667700000|2021-05-10 17:28:20|||||||||9
1620667710000|2021-05-10 17:28:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|34
1620667720000|2021-05-10 17:28:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1620667730000|2021-05-10 17:28:50|||||||||35
1620667740000|2021-05-10 17:29:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|7
1620667760000|2021-05-10 17:29:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|44
1620667780000|2021-05-10 17:29:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|26
1620667790000|2021-05-10 17:29:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|9
1620667810000|2021-05-10 17:30:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|17
1620667820000|2021-05-10 17:30:20|||||||||13
1620667830000|2021-05-10 17:30:30|||||||||1
1620667840000|2021-05-10 17:30:40|||||||||2
1620667860000|2021-05-10 17:31:00|||||||||46
1620667870000|2021-05-10 17:31:10|||||||||40
1620667880000|2021-05-10 17:31:20|||||||||10
1620667890000|2021-05-10 17:31:30|||||||||1
1620667900000|2021-05-10 17:31:40|||||||||17
1620667920000|2021-05-10 17:32:00|||||||||1
1620667930000|2021-05-10 17:32:10|||||||||2
1620667940000|2021-05-10 17:32:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1620667950000|2021-05-10 17:32:30|||||||||21
1620667960000|2021-05-10 17:32:40|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|48
1620667970000|2021-05-10 17:32:50|||||||||4
1620667980000|2021-05-10 17:33:00|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|72
1620667990000|2021-05-10 17:33:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1620668000000|2021-05-10 17:33:20|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|12
1620668010000|2021-05-10 17:33:30|||||||||9
1620668030000|2021-05-10 17:33:50|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|19
1620668040000|2021-05-10 17:34:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|43
1620668050000|2021-05-10 17:34:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|22
1620668080000|2021-05-10 17:34:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|21
1620668090000|2021-05-10 17:34:50|||||||||2
1620668120000|2021-05-10 17:35:20|||||||||3
1620668130000|2021-05-10 17:35:30|||||||||1
1620668160000|2021-05-10 17:36:00|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|121
1620668170000|2021-05-10 17:36:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|16
1620668190000|2021-05-10 17:36:30|||||||||56
1620668200000|2021-05-10 17:36:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|5
1620668210000|2021-05-10 17:36:50|||||||||30
1620668220000|2021-05-10 17:37:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1620668230000|2021-05-10 17:37:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|41
1620668260000|2021-05-10 17:37:40|||||||||49
1620668270000|2021-05-10 17:37:50|||||||||30
1620668280000|2021-05-10 17:38:00|||||||||2
1620668290000|2021-05-10 17:38:10|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|24
1620668300000|2021-05-10 17:38:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|17
1620668330000|2021-05-10 17:38:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|16
1620668350000|2021-05-10 17:39:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|2
1620668360000|2021-05-10 17:39:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|10
1620668370000|2021-05-10 17:39:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|12
1620668380000|2021-05-10 17:39:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1620668390000|2021-05-10 17:39:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|118
1620668400000|2021-05-10 17:40:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|128
1620668410000|2021-05-10 17:40:10|||||||||68
1620668450000|2021-05-10 17:40:50|||||||||8
1620668470000|2021-05-10 17:41:10|||||||||18
1620668480000|2021-05-10 17:41:20|||||||||7
1620668490000|2021-05-10 17:41:30|||||||||2
1620668510000|2021-05-10 17:41:50|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|26
1620668520000|2021-05-10 17:42:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|99
1620668530000|2021-05-10 17:42:10|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|40
1620668540000|2021-05-10 17:42:20|||||||||20
1620668570000|2021-05-10 17:42:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|52
1620668610000|2021-05-10 17:43:30|||||||||20
1620668620000|2021-05-10 17:43:40|18562.9|18558.9|18556.7|18552.7|18562.9|18558.9|18556.7|18552.7|119
1620668650000|2021-05-10 17:44:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|43
1620668660000|2021-05-10 17:44:20|||||||||9
1620668670000|2021-05-10 17:44:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|45
1620668680000|2021-05-10 17:44:40|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|28
1620668690000|2021-05-10 17:44:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|52
1620668700000|2021-05-10 17:45:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|73
1620668710000|2021-05-10 17:45:10|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|98
1620668720000|2021-05-10 17:45:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|7
1620668740000|2021-05-10 17:45:40|||||||||5
1620668750000|2021-05-10 17:45:50|||||||||19
1620668760000|2021-05-10 17:46:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|62
1620668770000|2021-05-10 17:46:10|||||||||26
1620668790000|2021-05-10 17:46:30|||||||||11
1620668820000|2021-05-10 17:47:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|136
1620668830000|2021-05-10 17:47:10|||||||||7
1620668850000|2021-05-10 17:47:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|62
1620668860000|2021-05-10 17:47:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|54
1620668870000|2021-05-10 17:47:50|||||||||1
1620668880000|2021-05-10 17:48:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|57
1620668890000|2021-05-10 17:48:10|18547.3|18543.3|18553.6|18549.6|18553.6|18549.6|18547.3|18543.3|48
1620668900000|2021-05-10 17:48:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|76
1620668910000|2021-05-10 17:48:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|57
1620668920000|2021-05-10 17:48:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|15
1620668930000|2021-05-10 17:48:50|||||||||6
1620668940000|2021-05-10 17:49:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1620668950000|2021-05-10 17:49:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|61
1620668960000|2021-05-10 17:49:20|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|24
1620668970000|2021-05-10 17:49:30|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18553.6|18549.6|46
1620668980000|2021-05-10 17:49:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|49
1620668990000|2021-05-10 17:49:50|||||||||71
1620669000000|2021-05-10 17:50:00|||||||||8
1620669030000|2021-05-10 17:50:30|||||||||8
1620669040000|2021-05-10 17:50:40|||||||||2
1620669050000|2021-05-10 17:50:50|||||||||3
1620669060000|2021-05-10 17:51:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|45
1620669070000|2021-05-10 17:51:10|||||||||16
1620669080000|2021-05-10 17:51:20|||||||||10
1620669100000|2021-05-10 17:51:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|188
1620669110000|2021-05-10 17:51:50|||||||||13
1620669120000|2021-05-10 17:52:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|76
1620669130000|2021-05-10 17:52:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|38
1620669150000|2021-05-10 17:52:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1620669160000|2021-05-10 17:52:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|33
1620669190000|2021-05-10 17:53:10|||||||||4
1620669210000|2021-05-10 17:53:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|69
1620669220000|2021-05-10 17:53:40|||||||||4
1620669230000|2021-05-10 17:53:50|||||||||1
1620669240000|2021-05-10 17:54:00|||||||||7
1620669280000|2021-05-10 17:54:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|23
1620669290000|2021-05-10 17:54:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|17
1620669300000|2021-05-10 17:55:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|13
1620669310000|2021-05-10 17:55:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|17
1620669320000|2021-05-10 17:55:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1620669330000|2021-05-10 17:55:30|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|2
1620669360000|2021-05-10 17:56:00|||||||||10
1620669370000|2021-05-10 17:56:10|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|18
1620669380000|2021-05-10 17:56:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1620669390000|2021-05-10 17:56:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|62
1620669400000|2021-05-10 17:56:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|37
1620669410000|2021-05-10 17:56:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|8
1620669420000|2021-05-10 17:57:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1620669430000|2021-05-10 17:57:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|13
1620669440000|2021-05-10 17:57:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|29
1620669460000|2021-05-10 17:57:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|51
1620669470000|2021-05-10 17:57:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1620669480000|2021-05-10 17:58:00|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18537.9|18533.9|82
1620669490000|2021-05-10 17:58:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|49
1620669500000|2021-05-10 17:58:20|||||||||32
1620669530000|2021-05-10 17:58:50|||||||||22
1620669540000|2021-05-10 17:59:00|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|78
1620669560000|2021-05-10 17:59:20|||||||||3
1620669570000|2021-05-10 17:59:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|23
1620669580000|2021-05-10 17:59:40|||||||||2
1620669600000|2021-05-10 18:00:00|||||||||7
1620669610000|2021-05-10 18:00:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|22
1620669620000|2021-05-10 18:00:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1620669630000|2021-05-10 18:00:30|||||||||2
1620669640000|2021-05-10 18:00:40|||||||||4
1620669660000|2021-05-10 18:01:00|||||||||4
1620669710000|2021-05-10 18:01:50|||||||||7
1620669720000|2021-05-10 18:02:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1620669730000|2021-05-10 18:02:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|13
1620669740000|2021-05-10 18:02:20|||||||||1
1620669760000|2021-05-10 18:02:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|28
1620669770000|2021-05-10 18:02:50|||||||||2
1620669780000|2021-05-10 18:03:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1620669790000|2021-05-10 18:03:10|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|22
1620669800000|2021-05-10 18:03:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|28
1620669830000|2021-05-10 18:03:50|||||||||11
1620669860000|2021-05-10 18:04:20|||||||||1
1620669870000|2021-05-10 18:04:30|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|18
1620669890000|2021-05-10 18:04:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1620669900000|2021-05-10 18:05:00|||||||||16
1620669920000|2021-05-10 18:05:20|||||||||3
1620669930000|2021-05-10 18:05:30|||||||||6
1620669950000|2021-05-10 18:05:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|132
1620669960000|2021-05-10 18:06:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|74
1620669970000|2021-05-10 18:06:10|||||||||14
1620670000000|2021-05-10 18:06:40|||||||||1
1620670020000|2021-05-10 18:07:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|23
1620670050000|2021-05-10 18:07:30|||||||||2
1620670070000|2021-05-10 18:07:50|||||||||6
1620670080000|2021-05-10 18:08:00|||||||||2
1620670090000|2021-05-10 18:08:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|23
1620670100000|2021-05-10 18:08:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|21
1620670110000|2021-05-10 18:08:30|||||||||2
1620670130000|2021-05-10 18:08:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|49
1620670140000|2021-05-10 18:09:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|15
1620670150000|2021-05-10 18:09:10|||||||||6
1620670160000|2021-05-10 18:09:20|||||||||25
1620670170000|2021-05-10 18:09:30|||||||||12
1620670200000|2021-05-10 18:10:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1620670210000|2021-05-10 18:10:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1620670220000|2021-05-10 18:10:20|||||||||2
1620670230000|2021-05-10 18:10:30|||||||||3
1620670240000|2021-05-10 18:10:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|47
1620670250000|2021-05-10 18:10:50|||||||||9
1620670280000|2021-05-10 18:11:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1620670290000|2021-05-10 18:11:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1620670300000|2021-05-10 18:11:40|||||||||1
1620670310000|2021-05-10 18:11:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1620670320000|2021-05-10 18:12:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|53
1620670340000|2021-05-10 18:12:20|||||||||30
1620670370000|2021-05-10 18:12:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|14
1620670380000|2021-05-10 18:13:00|||||||||11
1620670410000|2021-05-10 18:13:30|||||||||3
1620670430000|2021-05-10 18:13:50|||||||||2
1620670450000|2021-05-10 18:14:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|13
1620670460000|2021-05-10 18:14:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1620670480000|2021-05-10 18:14:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|43
1620670490000|2021-05-10 18:14:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|10
1620670500000|2021-05-10 18:15:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|12
1620670520000|2021-05-10 18:15:20|||||||||7
1620670530000|2021-05-10 18:15:30|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|15
1620670540000|2021-05-10 18:15:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|59
1620670550000|2021-05-10 18:15:50|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|19
1620670560000|2021-05-10 18:16:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|24
1620670570000|2021-05-10 18:16:10|||||||||1
1620670580000|2021-05-10 18:16:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|59
1620670590000|2021-05-10 18:16:30|||||||||3
1620670610000|2021-05-10 18:16:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|82
1620670620000|2021-05-10 18:17:00|||||||||5
1620670630000|2021-05-10 18:17:10|||||||||23
1620670640000|2021-05-10 18:17:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1620670650000|2021-05-10 18:17:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|98
1620670660000|2021-05-10 18:17:40|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|62
1620670670000|2021-05-10 18:17:50|||||||||4
1620670680000|2021-05-10 18:18:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|58
1620670690000|2021-05-10 18:18:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|92
1620670730000|2021-05-10 18:18:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|81
1620670740000|2021-05-10 18:19:00|||||||||13
1620670750000|2021-05-10 18:19:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|43
1620670770000|2021-05-10 18:19:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|60
1620670780000|2021-05-10 18:19:40|||||||||17
1620670790000|2021-05-10 18:19:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|102
1620670800000|2021-05-10 18:20:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|36
1620670810000|2021-05-10 18:20:10|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|71
1620670820000|2021-05-10 18:20:20|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|5
1620670830000|2021-05-10 18:20:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|40
1620670840000|2021-05-10 18:20:40|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|14
1620670850000|2021-05-10 18:20:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|10
1620670860000|2021-05-10 18:21:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|42
1620670870000|2021-05-10 18:21:10|||||||||62
1620670880000|2021-05-10 18:21:20|||||||||2
1620670890000|2021-05-10 18:21:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|61
1620670900000|2021-05-10 18:21:40|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|48
1620670910000|2021-05-10 18:21:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1620670920000|2021-05-10 18:22:00|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|93
1620670930000|2021-05-10 18:22:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|64
1620670940000|2021-05-10 18:22:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620670950000|2021-05-10 18:22:30|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1620670970000|2021-05-10 18:22:50|||||||||1
1620670980000|2021-05-10 18:23:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|29
1620671010000|2021-05-10 18:23:30|||||||||2
1620671050000|2021-05-10 18:24:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|25
1620671060000|2021-05-10 18:24:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|23
1620671070000|2021-05-10 18:24:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1620671090000|2021-05-10 18:24:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|49
1620671100000|2021-05-10 18:25:00|||||||||12
1620671110000|2021-05-10 18:25:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|38
1620671120000|2021-05-10 18:25:20|||||||||11
1620671130000|2021-05-10 18:25:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1620671140000|2021-05-10 18:25:40|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|31
1620671180000|2021-05-10 18:26:20|||||||||8
1620671190000|2021-05-10 18:26:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|4
1620671210000|2021-05-10 18:26:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|23
1620671220000|2021-05-10 18:27:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|22
1620671230000|2021-05-10 18:27:10|18561.4|18557.4|18561.4|18557.4|18562.9|18558.9|18561.4|18557.4|31
1620671240000|2021-05-10 18:27:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|0
1620671250000|2021-05-10 18:27:30|||||||||6
1620671260000|2021-05-10 18:27:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1620671270000|2021-05-10 18:27:50|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|12
1620671280000|2021-05-10 18:28:00|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|13
1620671320000|2021-05-10 18:28:40|||||||||30
1620671340000|2021-05-10 18:29:00|||||||||30
1620671350000|2021-05-10 18:29:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1620671360000|2021-05-10 18:29:20|||||||||12
1620671370000|2021-05-10 18:29:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|64
1620671380000|2021-05-10 18:29:40|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|40
1620671390000|2021-05-10 18:29:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|7
1620671410000|2021-05-10 18:30:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|87
1620671420000|2021-05-10 18:30:20|||||||||11
1620671430000|2021-05-10 18:30:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|16
1620671440000|2021-05-10 18:30:40|||||||||10
1620671450000|2021-05-10 18:30:50|||||||||9
1620671460000|2021-05-10 18:31:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|43
1620671480000|2021-05-10 18:31:20|||||||||11
1620671490000|2021-05-10 18:31:30|||||||||4
1620671500000|2021-05-10 18:31:40|||||||||1
1620671510000|2021-05-10 18:31:50|||||||||1
1620671520000|2021-05-10 18:32:00|||||||||1
1620671530000|2021-05-10 18:32:10|||||||||1
1620671540000|2021-05-10 18:32:20|||||||||5
1620671550000|2021-05-10 18:32:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|38
1620671560000|2021-05-10 18:32:40|||||||||11
1620671570000|2021-05-10 18:32:50|||||||||1
1620671580000|2021-05-10 18:33:00|||||||||1
1620671590000|2021-05-10 18:33:10|||||||||50
1620671600000|2021-05-10 18:33:20|||||||||9
1620671610000|2021-05-10 18:33:30|||||||||15
1620671630000|2021-05-10 18:33:50|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18562.9|18558.9|72
1620671640000|2021-05-10 18:34:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|60
1620671650000|2021-05-10 18:34:10|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|25
1620671660000|2021-05-10 18:34:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|21
1620671690000|2021-05-10 18:34:50|||||||||14
1620671700000|2021-05-10 18:35:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|16
1620671710000|2021-05-10 18:35:10|||||||||3
1620671720000|2021-05-10 18:35:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|14
1620671730000|2021-05-10 18:35:30|||||||||19
1620671740000|2021-05-10 18:35:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|41
1620671750000|2021-05-10 18:35:50|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|57
1620671760000|2021-05-10 18:36:00|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18566.1|18562.1|47
1620671770000|2021-05-10 18:36:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1620671780000|2021-05-10 18:36:20|18570.8|18566.8|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|99
1620671790000|2021-05-10 18:36:30|18569.2|18565.2|18575.4|18571.4|18575.4|18571.4|18569.2|18565.2|62
1620671800000|2021-05-10 18:36:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|57
1620671810000|2021-05-10 18:36:50|||||||||14
1620671830000|2021-05-10 18:37:10|||||||||1
1620671840000|2021-05-10 18:37:20|||||||||8
1620671850000|2021-05-10 18:37:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1620671860000|2021-05-10 18:37:40|||||||||12
1620671870000|2021-05-10 18:37:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|34
1620671880000|2021-05-10 18:38:00|||||||||3
1620671890000|2021-05-10 18:38:10|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|24
1620671900000|2021-05-10 18:38:20|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|61
1620671920000|2021-05-10 18:38:40|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18566.1|18562.1|26
1620671930000|2021-05-10 18:38:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|130
1620671940000|2021-05-10 18:39:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|48
1620671950000|2021-05-10 18:39:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|30
1620671960000|2021-05-10 18:39:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|12
1620671970000|2021-05-10 18:39:30|||||||||13
1620671990000|2021-05-10 18:39:50|||||||||15
1620672000000|2021-05-10 18:40:00|||||||||1
1620672020000|2021-05-10 18:40:20|||||||||3
1620672030000|2021-05-10 18:40:30|||||||||3
1620672040000|2021-05-10 18:40:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|70
1620672070000|2021-05-10 18:41:10|||||||||8
1620672080000|2021-05-10 18:41:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|31
1620672090000|2021-05-10 18:41:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|84
1620672100000|2021-05-10 18:41:40|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|29
1620672110000|2021-05-10 18:41:50|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|29
1620672130000|2021-05-10 18:42:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|34
1620672140000|2021-05-10 18:42:20|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|70
1620672150000|2021-05-10 18:42:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|32
1620672160000|2021-05-10 18:42:40|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|19
1620672170000|2021-05-10 18:42:50|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|44
1620672180000|2021-05-10 18:43:00|||||||||6
1620672190000|2021-05-10 18:43:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|22
1620672200000|2021-05-10 18:43:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|102
1620672210000|2021-05-10 18:43:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1620672220000|2021-05-10 18:43:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|20
1620672230000|2021-05-10 18:43:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18
1620672240000|2021-05-10 18:44:00|||||||||1
1620672250000|2021-05-10 18:44:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|47
1620672260000|2021-05-10 18:44:20|||||||||25
1620672270000|2021-05-10 18:44:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|8
1620672280000|2021-05-10 18:44:40|||||||||13
1620672300000|2021-05-10 18:45:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|53
1620672320000|2021-05-10 18:45:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|50
1620672330000|2021-05-10 18:45:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1620672340000|2021-05-10 18:45:40|||||||||5
1620672350000|2021-05-10 18:45:50|||||||||5
1620672360000|2021-05-10 18:46:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|60
1620672370000|2021-05-10 18:46:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|11
1620672380000|2021-05-10 18:46:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|35
1620672390000|2021-05-10 18:46:30|||||||||24
1620672400000|2021-05-10 18:46:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|35
1620672410000|2021-05-10 18:46:50|||||||||3
1620672420000|2021-05-10 18:47:00|||||||||1
1620672450000|2021-05-10 18:47:30|||||||||92
1620672460000|2021-05-10 18:47:40|||||||||33
1620672470000|2021-05-10 18:47:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|211
1620672480000|2021-05-10 18:48:00|18531.7|18527.7|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|40
1620672490000|2021-05-10 18:48:10|18531.7|18527.7|18530.1|18526.1|18534.8|18530.8|18530.1|18526.1|463
1620672500000|2021-05-10 18:48:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|19
1620672510000|2021-05-10 18:48:30|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|57
1620672520000|2021-05-10 18:48:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|42
1620672530000|2021-05-10 18:48:50|||||||||6
1620672540000|2021-05-10 18:49:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1620672550000|2021-05-10 18:49:10|||||||||25
1620672560000|2021-05-10 18:49:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|51
1620672570000|2021-05-10 18:49:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|14
1620672580000|2021-05-10 18:49:40|18539.5|18535.5|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|18
1620672590000|2021-05-10 18:49:50|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|113
1620672600000|2021-05-10 18:50:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|72
1620672610000|2021-05-10 18:50:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|75
1620672620000|2021-05-10 18:50:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|32
1620672630000|2021-05-10 18:50:30|||||||||50
1620672640000|2021-05-10 18:50:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|17
1620672650000|2021-05-10 18:50:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|39
1620672660000|2021-05-10 18:51:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|32
1620672670000|2021-05-10 18:51:10|||||||||50
1620672680000|2021-05-10 18:51:20|||||||||11
1620672690000|2021-05-10 18:51:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|17
1620672700000|2021-05-10 18:51:40|||||||||22
1620672710000|2021-05-10 18:51:50|||||||||10
1620672720000|2021-05-10 18:52:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|53
1620672730000|2021-05-10 18:52:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|19
1620672740000|2021-05-10 18:52:20|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|23
1620672750000|2021-05-10 18:52:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1620672770000|2021-05-10 18:52:50|||||||||11
1620672780000|2021-05-10 18:53:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|41
1620672790000|2021-05-10 18:53:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|29
1620672800000|2021-05-10 18:53:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|43
1620672820000|2021-05-10 18:53:40|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|50
1620672830000|2021-05-10 18:53:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1620672840000|2021-05-10 18:54:00|||||||||2
1620672850000|2021-05-10 18:54:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|20
1620672860000|2021-05-10 18:54:20|||||||||5
1620672870000|2021-05-10 18:54:30|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1620672880000|2021-05-10 18:54:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|22
1620672890000|2021-05-10 18:54:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|42
1620672900000|2021-05-10 18:55:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|25
1620672910000|2021-05-10 18:55:10|||||||||1
1620672920000|2021-05-10 18:55:20|||||||||6
1620672930000|2021-05-10 18:55:30|||||||||62
1620672940000|2021-05-10 18:55:40|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|56
1620672950000|2021-05-10 18:55:50|||||||||15
1620672960000|2021-05-10 18:56:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|39
1620672970000|2021-05-10 18:56:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|114
1620672980000|2021-05-10 18:56:20|||||||||18
1620672990000|2021-05-10 18:56:30|||||||||2
1620673000000|2021-05-10 18:56:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|42
1620673010000|2021-05-10 18:56:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|45
1620673020000|2021-05-10 18:57:00|||||||||1
1620673060000|2021-05-10 18:57:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1620673070000|2021-05-10 18:57:50|18552|18548|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|101
1620673090000|2021-05-10 18:58:10|18553.6|18549.6|18547.3|18543.3|18556.7|18552.7|18547.3|18543.3|103
1620673100000|2021-05-10 18:58:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1620673110000|2021-05-10 18:58:30|||||||||6
1620673120000|2021-05-10 18:58:40|||||||||8
1620673130000|2021-05-10 18:58:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|87
1620673140000|2021-05-10 18:59:00|||||||||11
1620673150000|2021-05-10 18:59:10|||||||||6
1620673160000|2021-05-10 18:59:20|18553.6|18549.6|18550.4|18546.4|18556.7|18552.7|18550.4|18546.4|66
1620673170000|2021-05-10 18:59:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|52
1620673180000|2021-05-10 18:59:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|105
1620673190000|2021-05-10 18:59:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|59
1620673200000|2021-05-10 19:00:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|65
1620673210000|2021-05-10 19:00:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|114
1620673220000|2021-05-10 19:00:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|80
1620673230000|2021-05-10 19:00:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|153
1620673250000|2021-05-10 19:00:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|57
1620673260000|2021-05-10 19:01:00|||||||||1
1620673270000|2021-05-10 19:01:10|||||||||65
1620673280000|2021-05-10 19:01:20|18534.8|18530.8|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|46
1620673310000|2021-05-10 19:01:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|90
1620673320000|2021-05-10 19:02:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|106
1620673340000|2021-05-10 19:02:20|||||||||7
1620673370000|2021-05-10 19:02:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1620673380000|2021-05-10 19:03:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|13
1620673390000|2021-05-10 19:03:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1620673400000|2021-05-10 19:03:20|||||||||34
1620673410000|2021-05-10 19:03:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|58
1620673420000|2021-05-10 19:03:40|||||||||18
1620673430000|2021-05-10 19:03:50|||||||||36
1620673440000|2021-05-10 19:04:00|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|130
1620673450000|2021-05-10 19:04:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|116
1620673460000|2021-05-10 19:04:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|104
1620673470000|2021-05-10 19:04:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|52
1620673480000|2021-05-10 19:04:40|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|111
1620673490000|2021-05-10 19:04:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1620673500000|2021-05-10 19:05:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|22
1620673510000|2021-05-10 19:05:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|21
1620673520000|2021-05-10 19:05:20|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|66
1620673540000|2021-05-10 19:05:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|87
1620673550000|2021-05-10 19:05:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1620673560000|2021-05-10 19:06:00|||||||||2
1620673570000|2021-05-10 19:06:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|22
1620673580000|2021-05-10 19:06:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|88
1620673600000|2021-05-10 19:06:40|||||||||13
1620673620000|2021-05-10 19:07:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|63
1620673630000|2021-05-10 19:07:10|18541.1|18537.1|18547.3|18543.3|18547.3|18543.3|18541.1|18537.1|15
1620673640000|2021-05-10 19:07:20|18544.2|18540.2|18553.6|18549.6|18553.6|18549.6|18544.2|18540.2|51
1620673660000|2021-05-10 19:07:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|72
1620673670000|2021-05-10 19:07:50|||||||||9
1620673690000|2021-05-10 19:08:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|43
1620673700000|2021-05-10 19:08:20|||||||||14
1620673710000|2021-05-10 19:08:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|16
1620673720000|2021-05-10 19:08:40|||||||||18
1620673730000|2021-05-10 19:08:50|||||||||8
1620673740000|2021-05-10 19:09:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|62
1620673750000|2021-05-10 19:09:10|||||||||3
1620673760000|2021-05-10 19:09:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|94
1620673770000|2021-05-10 19:09:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|66
1620673780000|2021-05-10 19:09:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|79
1620673790000|2021-05-10 19:09:50|||||||||1
1620673810000|2021-05-10 19:10:10|||||||||40
1620673820000|2021-05-10 19:10:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1620673830000|2021-05-10 19:10:30|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|8
1620673850000|2021-05-10 19:10:50|||||||||36
1620673860000|2021-05-10 19:11:00|||||||||17
1620673870000|2021-05-10 19:11:10|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|20
1620673880000|2021-05-10 19:11:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|33
1620673890000|2021-05-10 19:11:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1620673900000|2021-05-10 19:11:40|||||||||3
1620673910000|2021-05-10 19:11:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1620673920000|2021-05-10 19:12:00|||||||||14
1620673940000|2021-05-10 19:12:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|19
1620673970000|2021-05-10 19:12:50|||||||||3
1620673980000|2021-05-10 19:13:00|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|15
1620673990000|2021-05-10 19:13:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1620674000000|2021-05-10 19:13:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1620674010000|2021-05-10 19:13:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|13
1620674050000|2021-05-10 19:14:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|67
1620674060000|2021-05-10 19:14:20|||||||||2
1620674090000|2021-05-10 19:14:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1620674100000|2021-05-10 19:15:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|10
1620674110000|2021-05-10 19:15:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|24
1620674140000|2021-05-10 19:15:40|||||||||6
1620674160000|2021-05-10 19:16:00|||||||||6
1620674180000|2021-05-10 19:16:20|||||||||6
1620674200000|2021-05-10 19:16:40|||||||||7
1620674210000|2021-05-10 19:16:50|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|103
1620674220000|2021-05-10 19:17:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|52
1620674260000|2021-05-10 19:17:40|||||||||47
1620674270000|2021-05-10 19:17:50|||||||||15
1620674280000|2021-05-10 19:18:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|29
1620674290000|2021-05-10 19:18:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|52
1620674300000|2021-05-10 19:18:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|99
1620674330000|2021-05-10 19:18:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|98
1620674360000|2021-05-10 19:19:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|35
1620674380000|2021-05-10 19:19:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|46
1620674390000|2021-05-10 19:19:50|||||||||12
1620674400000|2021-05-10 19:20:00|||||||||2
1620674420000|2021-05-10 19:20:20|||||||||59
1620674440000|2021-05-10 19:20:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1620674450000|2021-05-10 19:20:50|||||||||14
1620674460000|2021-05-10 19:21:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|63
1620674480000|2021-05-10 19:21:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|45
1620674490000|2021-05-10 19:21:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|26
1620674500000|2021-05-10 19:21:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|9
1620674520000|2021-05-10 19:22:00|||||||||6
1620674530000|2021-05-10 19:22:10|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|81
1620674540000|2021-05-10 19:22:20|||||||||1
1620674560000|2021-05-10 19:22:40|||||||||32
1620674570000|2021-05-10 19:22:50|||||||||19
1620674580000|2021-05-10 19:23:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|13
1620674620000|2021-05-10 19:23:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|75
1620674630000|2021-05-10 19:23:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|70
1620674650000|2021-05-10 19:24:10|||||||||1
1620674680000|2021-05-10 19:24:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|34
1620674690000|2021-05-10 19:24:50|||||||||4
1620674700000|2021-05-10 19:25:00|||||||||4
1620674710000|2021-05-10 19:25:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|19
1620674740000|2021-05-10 19:25:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|44
1620674750000|2021-05-10 19:25:50|||||||||5
1620674760000|2021-05-10 19:26:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|21
1620674780000|2021-05-10 19:26:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|97
1620674790000|2021-05-10 19:26:30|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|6
1620674800000|2021-05-10 19:26:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1620674830000|2021-05-10 19:27:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|46
1620674840000|2021-05-10 19:27:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|17
1620674860000|2021-05-10 19:27:40|||||||||13
1620674890000|2021-05-10 19:28:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|44
1620674920000|2021-05-10 19:28:40|||||||||9
1620674930000|2021-05-10 19:28:50|||||||||10
1620674940000|2021-05-10 19:29:00|||||||||9
1620674950000|2021-05-10 19:29:10|18539.5|18535.5|18534.8|18530.8|18539.5|18535.5|18534.8|18530.8|15
1620674960000|2021-05-10 19:29:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|13
1620674970000|2021-05-10 19:29:30|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|3
1620674980000|2021-05-10 19:29:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1620674990000|2021-05-10 19:29:50|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|32
1620675030000|2021-05-10 19:30:30|||||||||10
1620675050000|2021-05-10 19:30:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1620675070000|2021-05-10 19:31:10|||||||||11
1620675080000|2021-05-10 19:31:20|||||||||5
1620675090000|2021-05-10 19:31:30|||||||||1
1620675110000|2021-05-10 19:31:50|||||||||3
1620675130000|2021-05-10 19:32:10|||||||||2
1620675150000|2021-05-10 19:32:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|84
1620675160000|2021-05-10 19:32:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|49
1620675170000|2021-05-10 19:32:50|||||||||3
1620675210000|2021-05-10 19:33:30|18531.7|18527.7|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|111
1620675220000|2021-05-10 19:33:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18528.6|18524.6|57
1620675230000|2021-05-10 19:33:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|14
1620675240000|2021-05-10 19:34:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1620675250000|2021-05-10 19:34:10|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|60
1620675260000|2021-05-10 19:34:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|16
1620675270000|2021-05-10 19:34:30|18527|18523|18527|18523|18527|18523|18527|18523|7
1620675280000|2021-05-10 19:34:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|5
1620675290000|2021-05-10 19:34:50|||||||||8
1620675300000|2021-05-10 19:35:00|||||||||11
1620675320000|2021-05-10 19:35:20|||||||||14
1620675340000|2021-05-10 19:35:40|||||||||10
1620675350000|2021-05-10 19:35:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|55
1620675370000|2021-05-10 19:36:10|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|16
1620675380000|2021-05-10 19:36:20|||||||||5
1620675390000|2021-05-10 19:36:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|23
1620675400000|2021-05-10 19:36:40|||||||||7
1620675410000|2021-05-10 19:36:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|34
1620675420000|2021-05-10 19:37:00|||||||||3
1620675430000|2021-05-10 19:37:10|||||||||1
1620675440000|2021-05-10 19:37:20|||||||||1
1620675460000|2021-05-10 19:37:40|||||||||5
1620675470000|2021-05-10 19:37:50|||||||||38
1620675480000|2021-05-10 19:38:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1620675490000|2021-05-10 19:38:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|16
1620675500000|2021-05-10 19:38:20|||||||||5
1620675510000|2021-05-10 19:38:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|6
1620675540000|2021-05-10 19:39:00|||||||||7
1620675570000|2021-05-10 19:39:30|||||||||1
1620675580000|2021-05-10 19:39:40|||||||||5
1620675590000|2021-05-10 19:39:50|||||||||1
1620675630000|2021-05-10 19:40:30|||||||||6
1620675670000|2021-05-10 19:41:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1620675690000|2021-05-10 19:41:30|||||||||13
1620675700000|2021-05-10 19:41:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|53
1620675710000|2021-05-10 19:41:50|||||||||5
1620675720000|2021-05-10 19:42:00|||||||||2
1620675730000|2021-05-10 19:42:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|78
1620675740000|2021-05-10 19:42:20|||||||||6
1620675750000|2021-05-10 19:42:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|70
1620675760000|2021-05-10 19:42:40|||||||||5
1620675780000|2021-05-10 19:43:00|||||||||21
1620675790000|2021-05-10 19:43:10|||||||||8
1620675810000|2021-05-10 19:43:30|||||||||8
1620675820000|2021-05-10 19:43:40|||||||||6
1620675840000|2021-05-10 19:44:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|42
1620675850000|2021-05-10 19:44:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|111
1620675860000|2021-05-10 19:44:20|||||||||8
1620675880000|2021-05-10 19:44:40|||||||||29
1620675890000|2021-05-10 19:44:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|15
1620675900000|2021-05-10 19:45:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|40
1620675910000|2021-05-10 19:45:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|104
1620675940000|2021-05-10 19:45:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|33
1620675970000|2021-05-10 19:46:10|||||||||1
1620675980000|2021-05-10 19:46:20|||||||||23
1620676000000|2021-05-10 19:46:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1620676010000|2021-05-10 19:46:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|36
1620676020000|2021-05-10 19:47:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|55
1620676030000|2021-05-10 19:47:10|||||||||9
1620676050000|2021-05-10 19:47:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|30
1620676060000|2021-05-10 19:47:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|19
1620676070000|2021-05-10 19:47:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1620676080000|2021-05-10 19:48:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18
1620676090000|2021-05-10 19:48:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1620676100000|2021-05-10 19:48:20|||||||||3
1620676120000|2021-05-10 19:48:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|67
1620676130000|2021-05-10 19:48:50|||||||||3
1620676150000|2021-05-10 19:49:10|||||||||42
1620676160000|2021-05-10 19:49:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|49
1620676180000|2021-05-10 19:49:40|||||||||16
1620676190000|2021-05-10 19:49:50|||||||||9
1620676200000|2021-05-10 19:50:00|||||||||12
1620676210000|2021-05-10 19:50:10|||||||||5
1620676220000|2021-05-10 19:50:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|61
1620676230000|2021-05-10 19:50:30|||||||||13
1620676250000|2021-05-10 19:50:50|||||||||5
1620676260000|2021-05-10 19:51:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|73
1620676270000|2021-05-10 19:51:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|104
1620676290000|2021-05-10 19:51:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|53
1620676320000|2021-05-10 19:52:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|144
1620676360000|2021-05-10 19:52:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1620676380000|2021-05-10 19:53:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|54
1620676400000|2021-05-10 19:53:20|||||||||10
1620676410000|2021-05-10 19:53:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|40
1620676430000|2021-05-10 19:53:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|63
1620676440000|2021-05-10 19:54:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|47
1620676450000|2021-05-10 19:54:10|||||||||10
1620676460000|2021-05-10 19:54:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|54
1620676470000|2021-05-10 19:54:30|||||||||11
1620676480000|2021-05-10 19:54:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|126
1620676490000|2021-05-10 19:54:50|||||||||6
1620676500000|2021-05-10 19:55:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|45
1620676510000|2021-05-10 19:55:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|21
1620676520000|2021-05-10 19:55:20|||||||||6
1620676530000|2021-05-10 19:55:30|||||||||24
1620676540000|2021-05-10 19:55:40|||||||||11
1620676550000|2021-05-10 19:55:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|39
1620676560000|2021-05-10 19:56:00|||||||||12
1620676580000|2021-05-10 19:56:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|57
1620676590000|2021-05-10 19:56:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|70
1620676610000|2021-05-10 19:56:50|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|25
1620676620000|2021-05-10 19:57:00|||||||||13
1620676630000|2021-05-10 19:57:10|||||||||14
1620676640000|2021-05-10 19:57:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|17
1620676650000|2021-05-10 19:57:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|46
1620676660000|2021-05-10 19:57:40|||||||||10
1620676670000|2021-05-10 19:57:50|||||||||11
1620676680000|2021-05-10 19:58:00|||||||||8
1620676690000|2021-05-10 19:58:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1620676700000|2021-05-10 19:58:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|95
1620676710000|2021-05-10 19:58:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|52
1620676720000|2021-05-10 19:58:40|||||||||29
1620676730000|2021-05-10 19:58:50|||||||||134
1620676740000|2021-05-10 19:59:00|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|185
1620676750000|2021-05-10 19:59:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|119
1620676760000|2021-05-10 19:59:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|190
1620676770000|2021-05-10 19:59:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|121
1620676780000|2021-05-10 19:59:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|114
1620676790000|2021-05-10 19:59:50|18531.7|18527.7|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|282
1620676800000|2021-05-10 20:00:00|18531.7|18527.7|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|286
1620676810000|2021-05-10 20:00:10|18536.4|18532.4|18541.1|18537.1|18544.2|18540.2|18534.8|18530.8|109
1620676820000|2021-05-10 20:00:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|44
1620676840000|2021-05-10 20:00:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|117
1620676850000|2021-05-10 20:00:50|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|98
1620676860000|2021-05-10 20:01:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|37
1620676870000|2021-05-10 20:01:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|72
1620676880000|2021-05-10 20:01:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|214
1620676900000|2021-05-10 20:01:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|9
1620676910000|2021-05-10 20:01:50|||||||||11
1620676920000|2021-05-10 20:02:00|||||||||7
1620676930000|2021-05-10 20:02:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|47
1620676940000|2021-05-10 20:02:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|46
1620676950000|2021-05-10 20:02:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|36
1620676960000|2021-05-10 20:02:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|39
1620676970000|2021-05-10 20:02:50|||||||||2
1620676980000|2021-05-10 20:03:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|3
1620676990000|2021-05-10 20:03:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18
1620677000000|2021-05-10 20:03:20|||||||||14
1620677010000|2021-05-10 20:03:30|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|26
1620677020000|2021-05-10 20:03:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|11
1620677030000|2021-05-10 20:03:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|21
1620677050000|2021-05-10 20:04:10|||||||||31
1620677060000|2021-05-10 20:04:20|||||||||1
1620677080000|2021-05-10 20:04:40|||||||||22
1620677090000|2021-05-10 20:04:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|86
1620677100000|2021-05-10 20:05:00|||||||||7
1620677110000|2021-05-10 20:05:10|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|38
1620677120000|2021-05-10 20:05:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|6
1620677130000|2021-05-10 20:05:30|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|11
1620677140000|2021-05-10 20:05:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|30
1620677150000|2021-05-10 20:05:50|||||||||4
1620677170000|2021-05-10 20:06:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|14
1620677180000|2021-05-10 20:06:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|6
1620677190000|2021-05-10 20:06:30|18556.7|18552.7|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|7
1620677200000|2021-05-10 20:06:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1620677210000|2021-05-10 20:06:50|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|3
1620677220000|2021-05-10 20:07:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|5
1620677230000|2021-05-10 20:07:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|31
1620677240000|2021-05-10 20:07:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|43
1620677250000|2021-05-10 20:07:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|13
1620677260000|2021-05-10 20:07:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|9
1620677270000|2021-05-10 20:07:50|||||||||17
1620677290000|2021-05-10 20:08:10|||||||||99
1620677310000|2021-05-10 20:08:30|||||||||29
1620677320000|2021-05-10 20:08:40|||||||||15
1620677360000|2021-05-10 20:09:20|||||||||1
1620677370000|2021-05-10 20:09:30|||||||||7
1620677390000|2021-05-10 20:09:50|||||||||11
1620677400000|2021-05-10 20:10:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1620677420000|2021-05-10 20:10:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|62
1620677430000|2021-05-10 20:10:30|||||||||15
1620677440000|2021-05-10 20:10:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|16
1620677450000|2021-05-10 20:10:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|22
1620677470000|2021-05-10 20:11:10|||||||||6
1620677480000|2021-05-10 20:11:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|15
1620677490000|2021-05-10 20:11:30|||||||||1
1620677520000|2021-05-10 20:12:00|||||||||2
1620677530000|2021-05-10 20:12:10|||||||||2
1620677540000|2021-05-10 20:12:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|46
1620677570000|2021-05-10 20:12:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|19
1620677580000|2021-05-10 20:13:00|||||||||1
1620677590000|2021-05-10 20:13:10|||||||||3
1620677600000|2021-05-10 20:13:20|||||||||19
1620677610000|2021-05-10 20:13:30|||||||||1
1620677640000|2021-05-10 20:14:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1620677650000|2021-05-10 20:14:10|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|19
1620677660000|2021-05-10 20:14:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|3
1620677680000|2021-05-10 20:14:40|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|20
1620677690000|2021-05-10 20:14:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1620677700000|2021-05-10 20:15:00|||||||||5
1620677740000|2021-05-10 20:15:40|||||||||2
1620677760000|2021-05-10 20:16:00|||||||||1
1620677770000|2021-05-10 20:16:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|40
1620677790000|2021-05-10 20:16:30|||||||||1
1620677800000|2021-05-10 20:16:40|||||||||61
1620677830000|2021-05-10 20:17:10|||||||||1
1620677840000|2021-05-10 20:17:20|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|48
1620677860000|2021-05-10 20:17:40|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|24
1620677870000|2021-05-10 20:17:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|24
1620677880000|2021-05-10 20:18:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|11
1620677890000|2021-05-10 20:18:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|8
1620677900000|2021-05-10 20:18:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|13
1620677910000|2021-05-10 20:18:30|||||||||3
1620677920000|2021-05-10 20:18:40|||||||||3
1620677930000|2021-05-10 20:18:50|18556.7|18552.7|18553.6|18549.6|18559.8|18555.8|18553.6|18549.6|43
1620677940000|2021-05-10 20:19:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|10
1620677950000|2021-05-10 20:19:10|||||||||20
1620677980000|2021-05-10 20:19:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|24
1620677990000|2021-05-10 20:19:50|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|32
1620678010000|2021-05-10 20:20:10|||||||||19
1620678030000|2021-05-10 20:20:30|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|48
1620678040000|2021-05-10 20:20:40|18544.2|18540.2|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|43
1620678050000|2021-05-10 20:20:50|||||||||1
1620678060000|2021-05-10 20:21:00|||||||||2
1620678070000|2021-05-10 20:21:10|||||||||1
1620678080000|2021-05-10 20:21:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|36
1620678090000|2021-05-10 20:21:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|14
1620678100000|2021-05-10 20:21:40|||||||||1
1620678120000|2021-05-10 20:22:00|||||||||1
1620678130000|2021-05-10 20:22:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|30
1620678140000|2021-05-10 20:22:20|||||||||22
1620678150000|2021-05-10 20:22:30|18541.1|18537.1|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|70
1620678160000|2021-05-10 20:22:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|33
1620678170000|2021-05-10 20:22:50|18541.1|18537.1|18534.8|18530.8|18541.1|18537.1|18531.7|18527.7|593
1620678180000|2021-05-10 20:23:00|||||||||17
1620678190000|2021-05-10 20:23:10|||||||||31
1620678200000|2021-05-10 20:23:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|70
1620678210000|2021-05-10 20:23:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|19
1620678220000|2021-05-10 20:23:40|18533.3|18529.3|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|23
1620678230000|2021-05-10 20:23:50|||||||||13
1620678240000|2021-05-10 20:24:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|34
1620678250000|2021-05-10 20:24:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1620678260000|2021-05-10 20:24:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|75
1620678270000|2021-05-10 20:24:30|18530.1|18526.1|18533.3|18529.3|18534.8|18530.8|18530.1|18526.1|39
1620678280000|2021-05-10 20:24:40|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|12
1620678290000|2021-05-10 20:24:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|13
1620678300000|2021-05-10 20:25:00|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|22
1620678310000|2021-05-10 20:25:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|48
1620678320000|2021-05-10 20:25:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|68
1620678330000|2021-05-10 20:25:30|||||||||15
1620678340000|2021-05-10 20:25:40|||||||||113
1620678350000|2021-05-10 20:25:50|||||||||11
1620678360000|2021-05-10 20:26:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|24
1620678370000|2021-05-10 20:26:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1620678380000|2021-05-10 20:26:20|||||||||1
1620678390000|2021-05-10 20:26:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|137
1620678400000|2021-05-10 20:26:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|67
1620678410000|2021-05-10 20:26:50|||||||||5
1620678420000|2021-05-10 20:27:00|||||||||11
1620678430000|2021-05-10 20:27:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|51
1620678440000|2021-05-10 20:27:20|||||||||16
1620678450000|2021-05-10 20:27:30|||||||||12
1620678460000|2021-05-10 20:27:40|||||||||31
1620678470000|2021-05-10 20:27:50|||||||||14
1620678480000|2021-05-10 20:28:00|||||||||21
1620678490000|2021-05-10 20:28:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|22
1620678500000|2021-05-10 20:28:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1620678510000|2021-05-10 20:28:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|34
1620678520000|2021-05-10 20:28:40|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|58
1620678530000|2021-05-10 20:28:50|||||||||29
1620678540000|2021-05-10 20:29:00|||||||||35
1620678550000|2021-05-10 20:29:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|52
1620678560000|2021-05-10 20:29:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|42
1620678570000|2021-05-10 20:29:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|41
1620678580000|2021-05-10 20:29:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|90
1620678590000|2021-05-10 20:29:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|116
1620678600000|2021-05-10 20:30:00|||||||||104
1620678610000|2021-05-10 20:30:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|82
1620678620000|2021-05-10 20:30:20|||||||||9
1620678630000|2021-05-10 20:30:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|91
1620678640000|2021-05-10 20:30:40|||||||||3
1620678650000|2021-05-10 20:30:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|47
1620678660000|2021-05-10 20:31:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|41
1620678670000|2021-05-10 20:31:10|||||||||87
1620678680000|2021-05-10 20:31:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|71
1620678690000|2021-05-10 20:31:30|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|119
1620678700000|2021-05-10 20:31:40|||||||||10
1620678710000|2021-05-10 20:31:50|||||||||7
1620678720000|2021-05-10 20:32:00|||||||||84
1620678730000|2021-05-10 20:32:10|||||||||32
1620678740000|2021-05-10 20:32:20|||||||||159
1620678750000|2021-05-10 20:32:30|||||||||32
1620678760000|2021-05-10 20:32:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|105
1620678770000|2021-05-10 20:32:50|||||||||20
1620678780000|2021-05-10 20:33:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|90
1620678790000|2021-05-10 20:33:10|||||||||3
1620678800000|2021-05-10 20:33:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|79
1620678810000|2021-05-10 20:33:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|44
1620678820000|2021-05-10 20:33:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|52
1620678830000|2021-05-10 20:33:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|28
1620678840000|2021-05-10 20:34:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|48
1620678850000|2021-05-10 20:34:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|97
1620678860000|2021-05-10 20:34:20|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|34
1620678870000|2021-05-10 20:34:30|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18519.2|18515.2|110
1620678880000|2021-05-10 20:34:40|||||||||7
1620678890000|2021-05-10 20:34:50|||||||||4
1620678900000|2021-05-10 20:35:00|||||||||7
1620678910000|2021-05-10 20:35:10|||||||||12
1620678920000|2021-05-10 20:35:20|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|24
1620678930000|2021-05-10 20:35:30|||||||||112
1620678940000|2021-05-10 20:35:40|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|91
1620678950000|2021-05-10 20:35:50|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|102
1620678960000|2021-05-10 20:36:00|||||||||29
1620678970000|2021-05-10 20:36:10|||||||||68
1620678980000|2021-05-10 20:36:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|115
1620678990000|2021-05-10 20:36:30|||||||||165
1620679000000|2021-05-10 20:36:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|89
1620679010000|2021-05-10 20:36:50|||||||||89
1620679020000|2021-05-10 20:37:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|66
1620679030000|2021-05-10 20:37:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|129
1620679040000|2021-05-10 20:37:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|205
1620679050000|2021-05-10 20:37:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|114
1620679060000|2021-05-10 20:37:40|||||||||14
1620679070000|2021-05-10 20:37:50|||||||||2
1620679080000|2021-05-10 20:38:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|119
1620679090000|2021-05-10 20:38:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|99
1620679100000|2021-05-10 20:38:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|35
1620679110000|2021-05-10 20:38:30|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18511.4|18507.4|43
1620679120000|2021-05-10 20:38:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1620679130000|2021-05-10 20:38:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|33
1620679140000|2021-05-10 20:39:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|42
1620679150000|2021-05-10 20:39:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|66
1620679160000|2021-05-10 20:39:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|12
1620679170000|2021-05-10 20:39:30|18523.9|18519.9|18528.6|18524.6|18528.6|18524.6|18523.9|18519.9|25
1620679180000|2021-05-10 20:39:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18
1620679190000|2021-05-10 20:39:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|77
1620679200000|2021-05-10 20:40:00|18531.7|18527.7|18525.4|18521.4|18531.7|18527.7|18525.4|18521.4|54
1620679210000|2021-05-10 20:40:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|46
1620679220000|2021-05-10 20:40:20|18522.3|18518.3|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|12
1620679240000|2021-05-10 20:40:40|||||||||2
1620679250000|2021-05-10 20:40:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|19
1620679260000|2021-05-10 20:41:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|19
1620679270000|2021-05-10 20:41:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|61
1620679280000|2021-05-10 20:41:20|18531.7|18527.7|18537.9|18533.9|18537.9|18533.9|18530.1|18526.1|77
1620679290000|2021-05-10 20:41:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|63
1620679300000|2021-05-10 20:41:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|34
1620679310000|2021-05-10 20:41:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|64
1620679320000|2021-05-10 20:42:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|38
1620679350000|2021-05-10 20:42:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|76
1620679360000|2021-05-10 20:42:40|||||||||5
1620679370000|2021-05-10 20:42:50|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|29
1620679380000|2021-05-10 20:43:00|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|746
1620679390000|2021-05-10 20:43:10|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|174
1620679400000|2021-05-10 20:43:20|18547.3|18543.3|18541.1|18537.1|18547.3|18543.3|18541.1|18537.1|42
1620679410000|2021-05-10 20:43:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|22
1620679420000|2021-05-10 20:43:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|34
1620679430000|2021-05-10 20:43:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1620679440000|2021-05-10 20:44:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1620679450000|2021-05-10 20:44:10|||||||||15
1620679460000|2021-05-10 20:44:20|||||||||24
1620679470000|2021-05-10 20:44:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|32
1620679480000|2021-05-10 20:44:40|||||||||2
1620679490000|2021-05-10 20:44:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|47
1620679500000|2021-05-10 20:45:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|23
1620679510000|2021-05-10 20:45:10|||||||||6
1620679520000|2021-05-10 20:45:20|||||||||18
1620679530000|2021-05-10 20:45:30|||||||||28
1620679540000|2021-05-10 20:45:40|18527|18523|18527|18523|18528.6|18524.6|18527|18523|28
1620679550000|2021-05-10 20:45:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|10
1620679560000|2021-05-10 20:46:00|||||||||9
1620679570000|2021-05-10 20:46:10|||||||||14
1620679580000|2021-05-10 20:46:20|||||||||22
1620679590000|2021-05-10 20:46:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|71
1620679600000|2021-05-10 20:46:40|18534.8|18530.8|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|197
1620679610000|2021-05-10 20:46:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|22
1620679620000|2021-05-10 20:47:00|18542.6|18538.6|18534.8|18530.8|18542.6|18538.6|18534.8|18530.8|116
1620679630000|2021-05-10 20:47:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|40
1620679660000|2021-05-10 20:47:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|31
1620679680000|2021-05-10 20:48:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|44
1620679690000|2021-05-10 20:48:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18550.4|18546.4|139
1620679700000|2021-05-10 20:48:20|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|58
1620679710000|2021-05-10 20:48:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1620679720000|2021-05-10 20:48:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|22
1620679730000|2021-05-10 20:48:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|22
1620679740000|2021-05-10 20:49:00|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|36
1620679750000|2021-05-10 20:49:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|19
1620679760000|2021-05-10 20:49:20|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|19
1620679770000|2021-05-10 20:49:30|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18556.7|18552.7|20
1620679780000|2021-05-10 20:49:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|34
1620679790000|2021-05-10 20:49:50|18553.6|18549.6|18553.6|18549.6|18556.7|18552.7|18550.4|18546.4|113
1620679800000|2021-05-10 20:50:00|||||||||6
1620679810000|2021-05-10 20:50:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1620679820000|2021-05-10 20:50:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|7
1620679830000|2021-05-10 20:50:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|5
1620679840000|2021-05-10 20:50:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|1
1620679860000|2021-05-10 20:51:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1620679870000|2021-05-10 20:51:10|18552|18548|18552|18548|18552|18548|18550.4|18546.4|4
1620679880000|2021-05-10 20:51:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18548.9|18544.9|3
1620679890000|2021-05-10 20:51:30|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|37
1620679900000|2021-05-10 20:51:40|||||||||2
1620679930000|2021-05-10 20:52:10|18553.6|18549.6|18545.8|18541.8|18553.6|18549.6|18544.2|18540.2|91
1620679940000|2021-05-10 20:52:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1620679950000|2021-05-10 20:52:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1620679960000|2021-05-10 20:52:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1620679970000|2021-05-10 20:52:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|31
1620679980000|2021-05-10 20:53:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|68
1620679990000|2021-05-10 20:53:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|57
1620680000000|2021-05-10 20:53:20|||||||||36
1620680010000|2021-05-10 20:53:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1620680020000|2021-05-10 20:53:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|99
1620680030000|2021-05-10 20:53:50|||||||||9
1620680040000|2021-05-10 20:54:00|||||||||1
1620680070000|2021-05-10 20:54:30|||||||||4
1620680080000|2021-05-10 20:54:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1620680090000|2021-05-10 20:54:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1620680100000|2021-05-10 20:55:00|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18531.7|18527.7|145
1620680110000|2021-05-10 20:55:10|18536.4|18532.4|18541.1|18537.1|18541.1|18537.1|18534.8|18530.8|32
1620680120000|2021-05-10 20:55:20|||||||||1
1620680130000|2021-05-10 20:55:30|||||||||4
1620680140000|2021-05-10 20:55:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|29
1620680150000|2021-05-10 20:55:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1620680160000|2021-05-10 20:56:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|35
1620680170000|2021-05-10 20:56:10|||||||||6
1620680180000|2021-05-10 20:56:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|39
1620680190000|2021-05-10 20:56:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|18
1620680200000|2021-05-10 20:56:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|25
1620680210000|2021-05-10 20:56:50|18537.9|18533.9|18534.8|18530.8|18541.1|18537.1|18534.8|18530.8|80
1620680220000|2021-05-10 20:57:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1620680230000|2021-05-10 20:57:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1620680240000|2021-05-10 20:57:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1620680250000|2021-05-10 20:57:30|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|12
1620680260000|2021-05-10 20:57:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1620680270000|2021-05-10 20:57:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|24
1620680280000|2021-05-10 20:58:00|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|16
1620680290000|2021-05-10 20:58:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|6
1620680300000|2021-05-10 20:58:20|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|3
1620680310000|2021-05-10 20:58:30|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|16
1620680320000|2021-05-10 20:58:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1620680330000|2021-05-10 20:58:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|49
1620680340000|2021-05-10 20:59:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|84
1620680350000|2021-05-10 20:59:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|19
1620680360000|2021-05-10 20:59:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|48
1620680370000|2021-05-10 20:59:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|104
1620680380000|2021-05-10 20:59:40|||||||||14
1620680390000|2021-05-10 20:59:50|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|64
1620684000000|2021-05-10 22:00:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1620684010000|2021-05-10 22:00:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1620684050000|2021-05-10 22:00:50|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|10
1620684060000|2021-05-10 22:01:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1620684080000|2021-05-10 22:01:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1620684090000|2021-05-10 22:01:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1620684100000|2021-05-10 22:01:40|||||||||3
1620684120000|2021-05-10 22:02:00|||||||||6
1620684160000|2021-05-10 22:02:40|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|7
1620684170000|2021-05-10 22:02:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|9
1620684180000|2021-05-10 22:03:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1620684190000|2021-05-10 22:03:10|18527|18523|18527|18523|18528.6|18524.6|18527|18523|0
1620684200000|2021-05-10 22:03:20|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|1
1620684210000|2021-05-10 22:03:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1620684250000|2021-05-10 22:04:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1620684450000|2021-05-10 22:07:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1620684470000|2021-05-10 22:07:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|9
1620684480000|2021-05-10 22:08:00|||||||||1
1620684490000|2021-05-10 22:08:10|||||||||5
1620684550000|2021-05-10 22:09:10|||||||||1
1620684560000|2021-05-10 22:09:20|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|11
1620684570000|2021-05-10 22:09:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1620684620000|2021-05-10 22:10:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1620684650000|2021-05-10 22:10:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1620684660000|2021-05-10 22:11:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1620684670000|2021-05-10 22:11:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|3
1620684690000|2021-05-10 22:11:30|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|8
1620684700000|2021-05-10 22:11:40|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|14
1620684710000|2021-05-10 22:11:50|||||||||14
1620684790000|2021-05-10 22:13:10|||||||||14
1620684800000|2021-05-10 22:13:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|11
1620684810000|2021-05-10 22:13:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1620684840000|2021-05-10 22:14:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|1
1620684860000|2021-05-10 22:14:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1620684890000|2021-05-10 22:14:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1620684910000|2021-05-10 22:15:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1620684930000|2021-05-10 22:15:30|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|19
1620684960000|2021-05-10 22:16:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1620684970000|2021-05-10 22:16:10|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1620685000000|2021-05-10 22:16:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1620685020000|2021-05-10 22:17:00|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1620685030000|2021-05-10 22:17:10|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|0
1620685040000|2021-05-10 22:17:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1620685460000|2021-05-10 22:24:20|||||||||5
1620685570000|2021-05-10 22:26:10|18527|18523|18527|18523|18527|18523|18527|18523|7
1620685590000|2021-05-10 22:26:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1620685660000|2021-05-10 22:27:40|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1620685670000|2021-05-10 22:27:50|18527|18523|18527|18523|18527|18523|18527|18523|3
1620685680000|2021-05-10 22:28:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1620685720000|2021-05-10 22:28:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1620685750000|2021-05-10 22:29:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1620685760000|2021-05-10 22:29:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1620685820000|2021-05-10 22:30:20|||||||||2
1620685830000|2021-05-10 22:30:30|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1620685850000|2021-05-10 22:30:50|||||||||3
1620685860000|2021-05-10 22:31:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1620685870000|2021-05-10 22:31:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1620685900000|2021-05-10 22:31:40|||||||||6
1620685970000|2021-05-10 22:32:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|2
1620686000000|2021-05-10 22:33:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1620686130000|2021-05-10 22:35:30|||||||||1
1620686160000|2021-05-10 22:36:00|||||||||1
1620686190000|2021-05-10 22:36:30|||||||||1
1620686200000|2021-05-10 22:36:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|11
1620686220000|2021-05-10 22:37:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1620686240000|2021-05-10 22:37:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1620686250000|2021-05-10 22:37:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1620686260000|2021-05-10 22:37:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|0
1620686270000|2021-05-10 22:37:50|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1620686320000|2021-05-10 22:38:40|||||||||1
1620686340000|2021-05-10 22:39:00|||||||||1
1620686370000|2021-05-10 22:39:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1620686390000|2021-05-10 22:39:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1620686400000|2021-05-10 22:40:00|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|3
1620686410000|2021-05-10 22:40:10|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|1
1620686430000|2021-05-10 22:40:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1620686440000|2021-05-10 22:40:40|||||||||5
1620686500000|2021-05-10 22:41:40|||||||||1
1620686510000|2021-05-10 22:41:50|||||||||1
1620686590000|2021-05-10 22:43:10|||||||||1
1620686610000|2021-05-10 22:43:30|||||||||1
1620686620000|2021-05-10 22:43:40|||||||||2
1620686650000|2021-05-10 22:44:10|18527|18523|18527|18523|18527|18523|18527|18523|3
1620686660000|2021-05-10 22:44:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1620686670000|2021-05-10 22:44:30|18527|18523|18527|18523|18527|18523|18527|18523|0
1620686690000|2021-05-10 22:44:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1620686700000|2021-05-10 22:45:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1620686840000|2021-05-10 22:47:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1620686870000|2021-05-10 22:47:50|||||||||2
1620686930000|2021-05-10 22:48:50|18527|18523|18527|18523|18527|18523|18527|18523|4
1620686940000|2021-05-10 22:49:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|14
1620686960000|2021-05-10 22:49:20|||||||||1
1620686970000|2021-05-10 22:49:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|4
1620686980000|2021-05-10 22:49:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|5
1620686990000|2021-05-10 22:49:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1620687020000|2021-05-10 22:50:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|10
1620687060000|2021-05-10 22:51:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1620687230000|2021-05-10 22:53:50|||||||||1
1620687240000|2021-05-10 22:54:00|||||||||1
1620687250000|2021-05-10 22:54:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|7
1620687290000|2021-05-10 22:54:50|||||||||1
1620687300000|2021-05-10 22:55:00|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|8
1620687310000|2021-05-10 22:55:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1620687340000|2021-05-10 22:55:40|||||||||3
1620687350000|2021-05-10 22:55:50|||||||||4
1620687360000|2021-05-10 22:56:00|||||||||4
1620687430000|2021-05-10 22:57:10|||||||||26
1620687440000|2021-05-10 22:57:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1620687460000|2021-05-10 22:57:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|5
1620687550000|2021-05-10 22:59:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1620687590000|2021-05-10 22:59:50|||||||||1
1620687660000|2021-05-10 23:01:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1620687690000|2021-05-10 23:01:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1620687700000|2021-05-10 23:01:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1620687710000|2021-05-10 23:01:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1620687750000|2021-05-10 23:02:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1620687760000|2021-05-10 23:02:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1620687790000|2021-05-10 23:03:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1620687880000|2021-05-10 23:04:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|8
1620687890000|2021-05-10 23:04:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|40
1620687900000|2021-05-10 23:05:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1620687910000|2021-05-10 23:05:10|||||||||3
1620687920000|2021-05-10 23:05:20|||||||||1
1620687940000|2021-05-10 23:05:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1620687950000|2021-05-10 23:05:50|18527|18523|18527|18523|18528.6|18524.6|18527|18523|2
1620687960000|2021-05-10 23:06:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1620687970000|2021-05-10 23:06:10|||||||||1
1620688010000|2021-05-10 23:06:50|||||||||11
1620688020000|2021-05-10 23:07:00|||||||||2
1620688040000|2021-05-10 23:07:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|6
1620688060000|2021-05-10 23:07:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1620688080000|2021-05-10 23:08:00|||||||||3
1620688100000|2021-05-10 23:08:20|||||||||2
1620688130000|2021-05-10 23:08:50|||||||||2
1620688160000|2021-05-10 23:09:20|||||||||2
1620688190000|2021-05-10 23:09:50|||||||||4
1620688220000|2021-05-10 23:10:20|||||||||2
1620688260000|2021-05-10 23:11:00|||||||||2
1620688290000|2021-05-10 23:11:30|||||||||9
1620688340000|2021-05-10 23:12:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|25
1620688350000|2021-05-10 23:12:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1620688370000|2021-05-10 23:12:50|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|2
1620688380000|2021-05-10 23:13:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1620688400000|2021-05-10 23:13:20|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|6
1620688440000|2021-05-10 23:14:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1620688460000|2021-05-10 23:14:20|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|26
1620688670000|2021-05-10 23:17:50|||||||||1
1620688730000|2021-05-10 23:18:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|24
1620688750000|2021-05-10 23:19:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|5
1620688760000|2021-05-10 23:19:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1620688820000|2021-05-10 23:20:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1620688830000|2021-05-10 23:20:30|||||||||1
1620688840000|2021-05-10 23:20:40|||||||||3
1620688850000|2021-05-10 23:20:50|||||||||2
1620688860000|2021-05-10 23:21:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1620688890000|2021-05-10 23:21:30|||||||||1
1620689040000|2021-05-10 23:24:00|||||||||1
1620689100000|2021-05-10 23:25:00|||||||||5
1620689120000|2021-05-10 23:25:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|3
1620689130000|2021-05-10 23:25:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|22
1620689140000|2021-05-10 23:25:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1620689160000|2021-05-10 23:26:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1620689210000|2021-05-10 23:26:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1620689330000|2021-05-10 23:28:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1620689410000|2021-05-10 23:30:10|||||||||2
1620689420000|2021-05-10 23:30:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|0
1620689440000|2021-05-10 23:30:40|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|0
1620689450000|2021-05-10 23:30:50|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|2
1620689460000|2021-05-10 23:31:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1620689540000|2021-05-10 23:32:20|||||||||6
1620689600000|2021-05-10 23:33:20|||||||||5
1620689610000|2021-05-10 23:33:30|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|1
1620689630000|2021-05-10 23:33:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|2
1620689640000|2021-05-10 23:34:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1620689660000|2021-05-10 23:34:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|30
1620689760000|2021-05-10 23:36:00|||||||||2
1620689800000|2021-05-10 23:36:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|8
1620689810000|2021-05-10 23:36:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1620689820000|2021-05-10 23:37:00|||||||||2
1620689880000|2021-05-10 23:38:00|||||||||1
1620689900000|2021-05-10 23:38:20|||||||||3
1620689960000|2021-05-10 23:39:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1620690000000|2021-05-10 23:40:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1620690010000|2021-05-10 23:40:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|2
1620690250000|2021-05-10 23:44:10|||||||||1
1620690390000|2021-05-10 23:46:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1620690610000|2021-05-10 23:50:10|||||||||3
1620690660000|2021-05-10 23:51:00|||||||||5
1620690820000|2021-05-10 23:53:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|15
1620690830000|2021-05-10 23:53:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1620690840000|2021-05-10 23:54:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1620690960000|2021-05-10 23:56:00|||||||||17
1620690970000|2021-05-10 23:56:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1620690980000|2021-05-10 23:56:20|||||||||15
1620691050000|2021-05-10 23:57:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1620691110000|2021-05-10 23:58:30|||||||||1
1620691200000|2021-05-11 00:00:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|11
1620691360000|2021-05-11 00:02:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|71
1620691380000|2021-05-11 00:03:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|17
1620691390000|2021-05-11 00:03:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1620691420000|2021-05-11 00:03:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|4
1620691440000|2021-05-11 00:04:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|11
1620691500000|2021-05-11 00:05:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|30
1620691530000|2021-05-11 00:05:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1620691550000|2021-05-11 00:05:50|||||||||27
1620691560000|2021-05-11 00:06:00|||||||||11
1620691570000|2021-05-11 00:06:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1620691590000|2021-05-11 00:06:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1620691600000|2021-05-11 00:06:40|||||||||2
1620691610000|2021-05-11 00:06:50|||||||||2
1620691640000|2021-05-11 00:07:20|||||||||1
1620691670000|2021-05-11 00:07:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1620691680000|2021-05-11 00:08:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|11
1620691740000|2021-05-11 00:09:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1620691830000|2021-05-11 00:10:30|||||||||9
1620691930000|2021-05-11 00:12:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1620691940000|2021-05-11 00:12:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|11
1620692020000|2021-05-11 00:13:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|13
1620692110000|2021-05-11 00:15:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|5
1620692120000|2021-05-11 00:15:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|5
1620692130000|2021-05-11 00:15:30|||||||||1
1620692160000|2021-05-11 00:16:00|18539.5|18535.5|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|17
1620692170000|2021-05-11 00:16:10|18545.8|18541.8|18542.6|18538.6|18547.3|18543.3|18541.1|18537.1|56
1620692180000|2021-05-11 00:16:20|18544.2|18540.2|18548.9|18544.9|18548.9|18544.9|18544.2|18540.2|15
1620692190000|2021-05-11 00:16:30|18547.3|18543.3|18552|18548|18553.6|18549.6|18547.3|18543.3|35
1620692200000|2021-05-11 00:16:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1620692210000|2021-05-11 00:16:50|||||||||1
1620692240000|2021-05-11 00:17:20|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|39
1620692250000|2021-05-11 00:17:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1620692260000|2021-05-11 00:17:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1620692280000|2021-05-11 00:18:00|||||||||5
1620692300000|2021-05-11 00:18:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|4
1620692380000|2021-05-11 00:19:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1620692390000|2021-05-11 00:19:50|18553.6|18549.6|18559.8|18555.8|18559.8|18555.8|18553.6|18549.6|22
1620692410000|2021-05-11 00:20:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1620692420000|2021-05-11 00:20:20|||||||||4
1620692470000|2021-05-11 00:21:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|12
1620692500000|2021-05-11 00:21:40|||||||||5
1620692530000|2021-05-11 00:22:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|4
1620692540000|2021-05-11 00:22:20|18558.3|18554.3|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|3
1620692550000|2021-05-11 00:22:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|0
1620692570000|2021-05-11 00:22:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1620692590000|2021-05-11 00:23:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|23
1620692600000|2021-05-11 00:23:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1620692640000|2021-05-11 00:24:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1620692650000|2021-05-11 00:24:10|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1620692680000|2021-05-11 00:24:40|||||||||17
1620692700000|2021-05-11 00:25:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1620692730000|2021-05-11 00:25:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|11
1620692790000|2021-05-11 00:26:30|||||||||2
1620692800000|2021-05-11 00:26:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1620692820000|2021-05-11 00:27:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1620692830000|2021-05-11 00:27:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1620692890000|2021-05-11 00:28:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1620692900000|2021-05-11 00:28:20|||||||||13
1620692960000|2021-05-11 00:29:20|||||||||8
1620692970000|2021-05-11 00:29:30|18552|18548|18552|18548|18552|18548|18552|18548|0
1620693000000|2021-05-11 00:30:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1620693060000|2021-05-11 00:31:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|20
1620693120000|2021-05-11 00:32:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|17
1620693150000|2021-05-11 00:32:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1620693160000|2021-05-11 00:32:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|3
1620693170000|2021-05-11 00:32:50|||||||||2
1620693180000|2021-05-11 00:33:00|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|2
1620693200000|2021-05-11 00:33:20|||||||||11
1620693250000|2021-05-11 00:34:10|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|18
1620693280000|2021-05-11 00:34:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|17
1620693470000|2021-05-11 00:37:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|10
1620693590000|2021-05-11 00:39:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|2
1620693600000|2021-05-11 00:40:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1620693630000|2021-05-11 00:40:30|||||||||5
1620693660000|2021-05-11 00:41:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|0
1620693720000|2021-05-11 00:42:00|||||||||1
1620693730000|2021-05-11 00:42:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|4
1620693770000|2021-05-11 00:42:50|||||||||1
1620693780000|2021-05-11 00:43:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1620693800000|2021-05-11 00:43:20|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|19
1620693810000|2021-05-11 00:43:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|5
1620693830000|2021-05-11 00:43:50|||||||||16
1620693840000|2021-05-11 00:44:00|||||||||3
1620693870000|2021-05-11 00:44:30|||||||||10
1620693880000|2021-05-11 00:44:40|||||||||10
1620693900000|2021-05-11 00:45:00|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|6
1620693910000|2021-05-11 00:45:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|8
1620693920000|2021-05-11 00:45:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|1
1620693970000|2021-05-11 00:46:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|34
1620693980000|2021-05-11 00:46:20|||||||||5
1620693990000|2021-05-11 00:46:30|||||||||3
1620694030000|2021-05-11 00:47:10|||||||||2
1620694110000|2021-05-11 00:48:30|||||||||6
1620694120000|2021-05-11 00:48:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|5
1620694140000|2021-05-11 00:49:00|||||||||4
1620694160000|2021-05-11 00:49:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1620694200000|2021-05-11 00:50:00|||||||||1
1620694210000|2021-05-11 00:50:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1620694250000|2021-05-11 00:50:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|62
1620694290000|2021-05-11 00:51:30|||||||||14
1620694300000|2021-05-11 00:51:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1620694310000|2021-05-11 00:51:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1620694320000|2021-05-11 00:52:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620694350000|2021-05-11 00:52:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1620694370000|2021-05-11 00:52:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|2
1620694380000|2021-05-11 00:53:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1620694410000|2021-05-11 00:53:30|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|20
1620694420000|2021-05-11 00:53:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|52
1620694440000|2021-05-11 00:54:00|||||||||24
1620694490000|2021-05-11 00:54:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|13
1620694500000|2021-05-11 00:55:00|||||||||2
1620694540000|2021-05-11 00:55:40|||||||||1
1620694580000|2021-05-11 00:56:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|27
1620694590000|2021-05-11 00:56:30|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|62
1620694600000|2021-05-11 00:56:40|||||||||4
1620694610000|2021-05-11 00:56:50|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|8
1620694640000|2021-05-11 00:57:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|3
1620694680000|2021-05-11 00:58:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|11
1620694690000|2021-05-11 00:58:10|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|5
1620694700000|2021-05-11 00:58:20|||||||||5
1620694710000|2021-05-11 00:58:30|||||||||5
1620694720000|2021-05-11 00:58:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|28
1620694840000|2021-05-11 01:00:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|8
1620694860000|2021-05-11 01:01:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1620694870000|2021-05-11 01:01:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|17
1620694910000|2021-05-11 01:01:50|||||||||7
1620694930000|2021-05-11 01:02:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1620694970000|2021-05-11 01:02:50|||||||||5
1620694980000|2021-05-11 01:03:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|5
1620694990000|2021-05-11 01:03:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|12
1620695030000|2021-05-11 01:03:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|7
1620695080000|2021-05-11 01:04:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|2
1620695090000|2021-05-11 01:04:50|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|1
1620695100000|2021-05-11 01:05:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18583.3|18579.3|2
1620695110000|2021-05-11 01:05:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|0
1620695130000|2021-05-11 01:05:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|10
1620695140000|2021-05-11 01:05:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|3
1620695170000|2021-05-11 01:06:10|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1620695180000|2021-05-11 01:06:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1620695200000|2021-05-11 01:06:40|||||||||4
1620695220000|2021-05-11 01:07:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1620695230000|2021-05-11 01:07:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|11
1620695300000|2021-05-11 01:08:20|||||||||11
1620695340000|2021-05-11 01:09:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|17
1620695350000|2021-05-11 01:09:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|10
1620695360000|2021-05-11 01:09:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|32
1620695390000|2021-05-11 01:09:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1620695400000|2021-05-11 01:10:00|||||||||3
1620695420000|2021-05-11 01:10:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|15
1620695430000|2021-05-11 01:10:30|||||||||6
1620695440000|2021-05-11 01:10:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|2
1620695450000|2021-05-11 01:10:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|2
1620695460000|2021-05-11 01:11:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620695560000|2021-05-11 01:12:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1620695570000|2021-05-11 01:12:50|||||||||5
1620695580000|2021-05-11 01:13:00|||||||||7
1620695590000|2021-05-11 01:13:10|||||||||8
1620695600000|2021-05-11 01:13:20|18577|18573|18577|18573|18577|18573|18577|18573|3
1620695610000|2021-05-11 01:13:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620695620000|2021-05-11 01:13:40|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|7
1620695660000|2021-05-11 01:14:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1620695740000|2021-05-11 01:15:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18
1620695750000|2021-05-11 01:15:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|6
1620695770000|2021-05-11 01:16:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|22
1620695790000|2021-05-11 01:16:30|||||||||5
1620695810000|2021-05-11 01:16:50|||||||||15
1620695890000|2021-05-11 01:18:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|8
1620695950000|2021-05-11 01:19:10|||||||||5
1620695960000|2021-05-11 01:19:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|37
1620695980000|2021-05-11 01:19:40|18572.3|18568.3|18570.8|18566.8|18572.3|18568.3|18570.8|18566.8|17
1620695990000|2021-05-11 01:19:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620696020000|2021-05-11 01:20:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|28
1620696050000|2021-05-11 01:20:50|||||||||4
1620696060000|2021-05-11 01:21:00|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|2
1620696080000|2021-05-11 01:21:20|||||||||2
1620696130000|2021-05-11 01:22:10|||||||||7
1620696150000|2021-05-11 01:22:30|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|3
1620696200000|2021-05-11 01:23:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1620696210000|2021-05-11 01:23:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|11
1620696280000|2021-05-11 01:24:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|2
1620696310000|2021-05-11 01:25:10|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|7
1620696330000|2021-05-11 01:25:30|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|7
1620696350000|2021-05-11 01:25:50|||||||||5
1620696490000|2021-05-11 01:28:10|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|5
1620696590000|2021-05-11 01:29:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|7
1620696600000|2021-05-11 01:30:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18
1620696620000|2021-05-11 01:30:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1620696630000|2021-05-11 01:30:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1620696640000|2021-05-11 01:30:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1620696650000|2021-05-11 01:30:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|1
1620696660000|2021-05-11 01:31:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1620696670000|2021-05-11 01:31:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1620696680000|2021-05-11 01:31:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|1
1620696690000|2021-05-11 01:31:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1620696720000|2021-05-11 01:32:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|4
1620696730000|2021-05-11 01:32:10|||||||||2
1620696750000|2021-05-11 01:32:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|7
1620696780000|2021-05-11 01:33:00|||||||||4
1620696790000|2021-05-11 01:33:10|||||||||3
1620696800000|2021-05-11 01:33:20|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|8
1620696810000|2021-05-11 01:33:30|||||||||7
1620696820000|2021-05-11 01:33:40|||||||||2
1620696830000|2021-05-11 01:33:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|24
1620696840000|2021-05-11 01:34:00|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|2
1620696850000|2021-05-11 01:34:10|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|0
1620696890000|2021-05-11 01:34:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|10
1620696930000|2021-05-11 01:35:30|||||||||1
1620696940000|2021-05-11 01:35:40|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|18
1620696950000|2021-05-11 01:35:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1620697000000|2021-05-11 01:36:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|5
1620697010000|2021-05-11 01:36:50|||||||||3
1620697030000|2021-05-11 01:37:10|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1620697040000|2021-05-11 01:37:20|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|12
1620697080000|2021-05-11 01:38:00|||||||||3
1620697100000|2021-05-11 01:38:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|4
1620697170000|2021-05-11 01:39:30|||||||||1
1620697180000|2021-05-11 01:39:40|||||||||1
1620697200000|2021-05-11 01:40:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1620697240000|2021-05-11 01:40:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|7
1620697250000|2021-05-11 01:40:50|||||||||3
1620697290000|2021-05-11 01:41:30|18584.8|18580.8|18586.4|18582.4|18586.4|18582.4|18584.8|18580.8|3
1620697300000|2021-05-11 01:41:40|18587.9|18583.9|18586.4|18582.4|18587.9|18583.9|18586.4|18582.4|0
1620697310000|2021-05-11 01:41:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1620697320000|2021-05-11 01:42:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|10
1620697340000|2021-05-11 01:42:20|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|2
1620697360000|2021-05-11 01:42:40|||||||||10
1620697390000|2021-05-11 01:43:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|10
1620697430000|2021-05-11 01:43:50|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|10
1620697440000|2021-05-11 01:44:00|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|0
1620697450000|2021-05-11 01:44:10|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|6
1620697470000|2021-05-11 01:44:30|||||||||18
1620697480000|2021-05-11 01:44:40|||||||||1
1620697500000|2021-05-11 01:45:00|||||||||4
1620697510000|2021-05-11 01:45:10|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|0
1620697550000|2021-05-11 01:45:50|||||||||6
1620697560000|2021-05-11 01:46:00|||||||||3
1620697570000|2021-05-11 01:46:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|5
1620697580000|2021-05-11 01:46:20|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18589.5|18585.5|5
1620697600000|2021-05-11 01:46:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1620697610000|2021-05-11 01:46:50|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|2
1620697620000|2021-05-11 01:47:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1620697630000|2021-05-11 01:47:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|8
1620697650000|2021-05-11 01:47:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|15
1620697660000|2021-05-11 01:47:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|11
1620697670000|2021-05-11 01:47:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620697680000|2021-05-11 01:48:00|||||||||3
1620697690000|2021-05-11 01:48:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|6
1620697710000|2021-05-11 01:48:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|1
1620697720000|2021-05-11 01:48:40|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|0
1620697730000|2021-05-11 01:48:50|18581.7|18577.7|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|0
1620697740000|2021-05-11 01:49:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620697780000|2021-05-11 01:49:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1620697810000|2021-05-11 01:50:10|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18581.7|18577.7|6
1620697830000|2021-05-11 01:50:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620697870000|2021-05-11 01:51:10|||||||||2
1620697960000|2021-05-11 01:52:40|18583.3|18579.3|18586.4|18582.4|18587.9|18583.9|18583.3|18579.3|31
1620697970000|2021-05-11 01:52:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|3
1620697980000|2021-05-11 01:53:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1620698010000|2021-05-11 01:53:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1620698020000|2021-05-11 01:53:40|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|1
1620698030000|2021-05-11 01:53:50|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1620698040000|2021-05-11 01:54:00|18584.8|18580.8|18583.3|18579.3|18584.8|18580.8|18581.7|18577.7|2
1620698050000|2021-05-11 01:54:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|0
1620698070000|2021-05-11 01:54:30|||||||||1
1620698110000|2021-05-11 01:55:10|||||||||8
1620698150000|2021-05-11 01:55:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|4
1620698170000|2021-05-11 01:56:10|||||||||3
1620698200000|2021-05-11 01:56:40|||||||||4
1620698210000|2021-05-11 01:56:50|||||||||1
1620698220000|2021-05-11 01:57:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|5
1620698250000|2021-05-11 01:57:30|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|18586.4|18582.4|1
1620698270000|2021-05-11 01:57:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1620698280000|2021-05-11 01:58:00|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|14
1620698300000|2021-05-11 01:58:20|18584.8|18580.8|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|12
1620698310000|2021-05-11 01:58:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1620698320000|2021-05-11 01:58:40|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|1
1620698360000|2021-05-11 01:59:20|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|2
1620698390000|2021-05-11 01:59:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|3
1620698400000|2021-05-11 02:00:00|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1620698420000|2021-05-11 02:00:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|4
1620698450000|2021-05-11 02:00:50|||||||||9
1620698460000|2021-05-11 02:01:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|4
1620698470000|2021-05-11 02:01:10|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|2
1620698520000|2021-05-11 02:02:00|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|18583.3|18579.3|1
1620698550000|2021-05-11 02:02:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620698580000|2021-05-11 02:03:00|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1620698590000|2021-05-11 02:03:10|||||||||5
1620698600000|2021-05-11 02:03:20|18578.6|18574.6|18577|18573|18578.6|18574.6|18577|18573|5
1620698610000|2021-05-11 02:03:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18
1620698620000|2021-05-11 02:03:40|||||||||11
1620698630000|2021-05-11 02:03:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|2
1620698640000|2021-05-11 02:04:00|||||||||12
1620698660000|2021-05-11 02:04:20|||||||||9
1620698710000|2021-05-11 02:05:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1620698720000|2021-05-11 02:05:20|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|16
1620698730000|2021-05-11 02:05:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|18
1620698740000|2021-05-11 02:05:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620698750000|2021-05-11 02:05:50|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|15
1620698760000|2021-05-11 02:06:00|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|4
1620698770000|2021-05-11 02:06:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|3
1620698780000|2021-05-11 02:06:20|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1620698800000|2021-05-11 02:06:40|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|6
1620698820000|2021-05-11 02:07:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1620698830000|2021-05-11 02:07:10|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|1
1620698840000|2021-05-11 02:07:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|0
1620698860000|2021-05-11 02:07:40|18573.9|18569.9|18577|18573|18577|18573|18572.3|18568.3|10
1620698870000|2021-05-11 02:07:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620698930000|2021-05-11 02:08:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1620698940000|2021-05-11 02:09:00|||||||||3
1620698960000|2021-05-11 02:09:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1620698990000|2021-05-11 02:09:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|2
1620699020000|2021-05-11 02:10:20|||||||||2
1620699060000|2021-05-11 02:11:00|||||||||3
1620699180000|2021-05-11 02:13:00|||||||||1
1620699190000|2021-05-11 02:13:10|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|2
1620699300000|2021-05-11 02:15:00|||||||||1
1620699330000|2021-05-11 02:15:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|5
1620699350000|2021-05-11 02:15:50|||||||||2
1620699360000|2021-05-11 02:16:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|3
1620699410000|2021-05-11 02:16:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|9
1620699430000|2021-05-11 02:17:10|||||||||1
1620699470000|2021-05-11 02:17:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1620699480000|2021-05-11 02:18:00|||||||||3
1620699600000|2021-05-11 02:20:00|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|10
1620699620000|2021-05-11 02:20:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|7
1620699700000|2021-05-11 02:21:40|18577|18573|18577|18573|18577|18573|18577|18573|2
1620699720000|2021-05-11 02:22:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|7
1620699730000|2021-05-11 02:22:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|0
1620699760000|2021-05-11 02:22:40|||||||||4
1620699770000|2021-05-11 02:22:50|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|4
1620699780000|2021-05-11 02:23:00|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|5
1620699820000|2021-05-11 02:23:40|||||||||1
1620699830000|2021-05-11 02:23:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|3
1620699840000|2021-05-11 02:24:00|||||||||2
1620699870000|2021-05-11 02:24:30|||||||||1
1620699880000|2021-05-11 02:24:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1620699890000|2021-05-11 02:24:50|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1620699900000|2021-05-11 02:25:00|||||||||1
1620699940000|2021-05-11 02:25:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|16
1620699950000|2021-05-11 02:25:50|||||||||1
1620699960000|2021-05-11 02:26:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|4
1620699980000|2021-05-11 02:26:20|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|2
1620700010000|2021-05-11 02:26:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|7
1620700020000|2021-05-11 02:27:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|1
1620700050000|2021-05-11 02:27:30|||||||||15
1620700080000|2021-05-11 02:28:00|||||||||1
1620700140000|2021-05-11 02:29:00|||||||||1
1620700160000|2021-05-11 02:29:20|||||||||8
1620700200000|2021-05-11 02:30:00|||||||||3
1620700210000|2021-05-11 02:30:10|||||||||6
1620700260000|2021-05-11 02:31:00|||||||||1
1620700280000|2021-05-11 02:31:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|13
1620700290000|2021-05-11 02:31:30|||||||||4
1620700320000|2021-05-11 02:32:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1620700400000|2021-05-11 02:33:20|||||||||1
1620700420000|2021-05-11 02:33:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|10
1620700440000|2021-05-11 02:34:00|||||||||1
1620700470000|2021-05-11 02:34:30|||||||||1
1620700500000|2021-05-11 02:35:00|||||||||1
1620700540000|2021-05-11 02:35:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1620700560000|2021-05-11 02:36:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1620700600000|2021-05-11 02:36:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|34
1620700610000|2021-05-11 02:36:50|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|5
1620700670000|2021-05-11 02:37:50|||||||||1
1620700680000|2021-05-11 02:38:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|14
1620700730000|2021-05-11 02:38:50|||||||||3
1620700740000|2021-05-11 02:39:00|||||||||3
1620700770000|2021-05-11 02:39:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|4
1620700780000|2021-05-11 02:39:40|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|3
1620700800000|2021-05-11 02:40:00|||||||||1
1620700910000|2021-05-11 02:41:50|||||||||1
1620700920000|2021-05-11 02:42:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|4
1620700930000|2021-05-11 02:42:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|10
1620700950000|2021-05-11 02:42:30|||||||||1
1620700990000|2021-05-11 02:43:10|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|4
1620701010000|2021-05-11 02:43:30|18577|18573|18577|18573|18577|18573|18577|18573|2
1620701020000|2021-05-11 02:43:40|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|0
1620701050000|2021-05-11 02:44:10|||||||||1
1620701060000|2021-05-11 02:44:20|||||||||2
1620701100000|2021-05-11 02:45:00|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1620701140000|2021-05-11 02:45:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|6
1620701150000|2021-05-11 02:45:50|||||||||3
1620701160000|2021-05-11 02:46:00|||||||||2
1620701180000|2021-05-11 02:46:20|18577|18573|18577|18573|18577|18573|18577|18573|4
1620701220000|2021-05-11 02:47:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1620701320000|2021-05-11 02:48:40|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|8
1620701330000|2021-05-11 02:48:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|0
1620701340000|2021-05-11 02:49:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|1
1620701350000|2021-05-11 02:49:10|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|2
1620701390000|2021-05-11 02:49:50|||||||||3
1620701400000|2021-05-11 02:50:00|||||||||1
1620701450000|2021-05-11 02:50:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|20
1620701460000|2021-05-11 02:51:00|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|9
1620701470000|2021-05-11 02:51:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|38
1620701480000|2021-05-11 02:51:20|||||||||9
1620701510000|2021-05-11 02:51:50|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|10
1620701520000|2021-05-11 02:52:00|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1620701530000|2021-05-11 02:52:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|2
1620701540000|2021-05-11 02:52:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|2
1620701560000|2021-05-11 02:52:40|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1620701570000|2021-05-11 02:52:50|18572.3|18568.3|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|2
1620701580000|2021-05-11 02:53:00|18575.4|18571.4|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|1
1620701590000|2021-05-11 02:53:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620701610000|2021-05-11 02:53:30|||||||||5
1620701640000|2021-05-11 02:54:00|||||||||1
1620701670000|2021-05-11 02:54:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|22
1620701700000|2021-05-11 02:55:00|||||||||2
1620701790000|2021-05-11 02:56:30|||||||||1
1620701900000|2021-05-11 02:58:20|||||||||1
1620701940000|2021-05-11 02:59:00|||||||||1
1620701980000|2021-05-11 02:59:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|28
1620702020000|2021-05-11 03:00:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|14
1620702030000|2021-05-11 03:00:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|5
1620702040000|2021-05-11 03:00:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|2
1620702050000|2021-05-11 03:00:50|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|3
1620702060000|2021-05-11 03:01:00|18578.6|18574.6|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|0
1620702070000|2021-05-11 03:01:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|2
1620702090000|2021-05-11 03:01:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|3
1620702100000|2021-05-11 03:01:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|0
1620702120000|2021-05-11 03:02:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|8
1620702150000|2021-05-11 03:02:30|||||||||6
1620702230000|2021-05-11 03:03:50|||||||||1
1620702240000|2021-05-11 03:04:00|||||||||3
1620702270000|2021-05-11 03:04:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1620702300000|2021-05-11 03:05:00|||||||||2
1620702310000|2021-05-11 03:05:10|||||||||5
1620702330000|2021-05-11 03:05:30|18577|18573|18577|18573|18577|18573|18577|18573|4
1620702350000|2021-05-11 03:05:50|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620702360000|2021-05-11 03:06:00|||||||||1
1620702370000|2021-05-11 03:06:10|||||||||1
1620702420000|2021-05-11 03:07:00|||||||||1
1620702470000|2021-05-11 03:07:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1620702480000|2021-05-11 03:08:00|||||||||2
1620702520000|2021-05-11 03:08:40|||||||||3
1620702540000|2021-05-11 03:09:00|||||||||1
1620702570000|2021-05-11 03:09:30|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18578.6|18574.6|1
1620702580000|2021-05-11 03:09:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|2
1620702600000|2021-05-11 03:10:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1620702660000|2021-05-11 03:11:00|||||||||2
1620702710000|2021-05-11 03:11:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|2
1620702740000|2021-05-11 03:12:20|||||||||6
1620702750000|2021-05-11 03:12:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1620702770000|2021-05-11 03:12:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|0
1620702780000|2021-05-11 03:13:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|3
1620702790000|2021-05-11 03:13:10|||||||||1
1620702820000|2021-05-11 03:13:40|||||||||4
1620702840000|2021-05-11 03:14:00|||||||||2
1620702900000|2021-05-11 03:15:00|||||||||1
1620702910000|2021-05-11 03:15:10|||||||||10
1620703010000|2021-05-11 03:16:50|||||||||1
1620703020000|2021-05-11 03:17:00|||||||||3
1620703080000|2021-05-11 03:18:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1620703140000|2021-05-11 03:19:00|||||||||3
1620703150000|2021-05-11 03:19:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1620703170000|2021-05-11 03:19:30|||||||||1
1620703200000|2021-05-11 03:20:00|||||||||1
1620703210000|2021-05-11 03:20:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|8
1620703220000|2021-05-11 03:20:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1620703230000|2021-05-11 03:20:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1620703240000|2021-05-11 03:20:40|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|0
1620703260000|2021-05-11 03:21:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|43
1620703270000|2021-05-11 03:21:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|14
1620703280000|2021-05-11 03:21:20|||||||||5
1620703310000|2021-05-11 03:21:50|||||||||5
1620703320000|2021-05-11 03:22:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1620703340000|2021-05-11 03:22:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1620703360000|2021-05-11 03:22:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|25
1620703380000|2021-05-11 03:23:00|18577|18573|18577|18573|18577|18573|18577|18573|10
1620703450000|2021-05-11 03:24:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620703460000|2021-05-11 03:24:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1620703480000|2021-05-11 03:24:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1620703560000|2021-05-11 03:26:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1620703780000|2021-05-11 03:29:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|17
1620703800000|2021-05-11 03:30:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|11
1620703810000|2021-05-11 03:30:10|||||||||3
1620703860000|2021-05-11 03:31:00|||||||||1
1620703880000|2021-05-11 03:31:20|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|7
1620703900000|2021-05-11 03:31:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|6
1620703910000|2021-05-11 03:31:50|||||||||1
1620703920000|2021-05-11 03:32:00|||||||||1
1620703980000|2021-05-11 03:33:00|||||||||1
1620704000000|2021-05-11 03:33:20|||||||||19
1620704010000|2021-05-11 03:33:30|||||||||4
1620704020000|2021-05-11 03:33:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|12
1620704030000|2021-05-11 03:33:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|16
1620704040000|2021-05-11 03:34:00|||||||||1
1620704050000|2021-05-11 03:34:10|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|10
1620704080000|2021-05-11 03:34:40|||||||||915
1620704100000|2021-05-11 03:35:00|||||||||1
1620704110000|2021-05-11 03:35:10|||||||||11
1620704120000|2021-05-11 03:35:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|0
1620704130000|2021-05-11 03:35:30|||||||||4
1620704140000|2021-05-11 03:35:40|||||||||4
1620704150000|2021-05-11 03:35:50|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|11
1620704160000|2021-05-11 03:36:00|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|7
1620704170000|2021-05-11 03:36:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620704190000|2021-05-11 03:36:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|0
1620704210000|2021-05-11 03:36:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|7
1620704220000|2021-05-11 03:37:00|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|4
1620704240000|2021-05-11 03:37:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1620704250000|2021-05-11 03:37:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|18
1620704270000|2021-05-11 03:37:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1620704390000|2021-05-11 03:39:50|||||||||1
1620704410000|2021-05-11 03:40:10|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|20
1620704460000|2021-05-11 03:41:00|||||||||1
1620704510000|2021-05-11 03:41:50|||||||||10
1620704530000|2021-05-11 03:42:10|||||||||8
1620704540000|2021-05-11 03:42:20|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|19
1620704570000|2021-05-11 03:42:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1620704580000|2021-05-11 03:43:00|||||||||1
1620704640000|2021-05-11 03:44:00|||||||||1
1620704660000|2021-05-11 03:44:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|32
1620704680000|2021-05-11 03:44:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|15
1620704690000|2021-05-11 03:44:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1620704700000|2021-05-11 03:45:00|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|2
1620704710000|2021-05-11 03:45:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1620704730000|2021-05-11 03:45:30|18559.8|18555.8|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|7
1620704740000|2021-05-11 03:45:40|18559.8|18555.8|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|0
1620704750000|2021-05-11 03:45:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|0
1620704760000|2021-05-11 03:46:00|||||||||2
1620704950000|2021-05-11 03:49:10|||||||||5
1620705010000|2021-05-11 03:50:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|8
1620705020000|2021-05-11 03:50:20|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|4
1620705030000|2021-05-11 03:50:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1620705060000|2021-05-11 03:51:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|3
1620705150000|2021-05-11 03:52:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|9
1620705170000|2021-05-11 03:52:50|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|18
1620705180000|2021-05-11 03:53:00|||||||||4
1620705240000|2021-05-11 03:54:00|||||||||7
1620705250000|2021-05-11 03:54:10|18573.9|18569.9|18573.9|18569.9|18573.9|18569.9|18572.3|18568.3|1
1620705260000|2021-05-11 03:54:20|18572.3|18568.3|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|0
1620705280000|2021-05-11 03:54:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1620705310000|2021-05-11 03:55:10|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|4
1620705560000|2021-05-11 03:59:20|||||||||1
1620705600000|2021-05-11 04:00:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1620705750000|2021-05-11 04:02:30|18575.4|18571.4|18575.4|18571.4|18577|18573|18575.4|18571.4|1
1620706030000|2021-05-11 04:07:10|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|5
1620706040000|2021-05-11 04:07:20|18573.9|18569.9|18566.1|18562.1|18575.4|18571.4|18562.9|18558.9|27
1620706050000|2021-05-11 04:07:30|||||||||5
1620706070000|2021-05-11 04:07:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|10
1620706110000|2021-05-11 04:08:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|14
1620706220000|2021-05-11 04:10:20|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|5
1620706230000|2021-05-11 04:10:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1620706240000|2021-05-11 04:10:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1620706250000|2021-05-11 04:10:50|||||||||6
1620706370000|2021-05-11 04:12:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|15
1620706380000|2021-05-11 04:13:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1620706390000|2021-05-11 04:13:10|18567.6|18563.6|18572.3|18568.3|18572.3|18568.3|18567.6|18563.6|7
1620706400000|2021-05-11 04:13:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|2
1620706410000|2021-05-11 04:13:30|||||||||11
1620706440000|2021-05-11 04:14:00|||||||||7
1620706480000|2021-05-11 04:14:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1620706590000|2021-05-11 04:16:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1620706600000|2021-05-11 04:16:40|18570.8|18566.8|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|2
1620706610000|2021-05-11 04:16:50|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|3
1620706670000|2021-05-11 04:17:50|18567.6|18563.6|18570.8|18566.8|18572.3|18568.3|18567.6|18563.6|13
1620706700000|2021-05-11 04:18:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1
1620706740000|2021-05-11 04:19:00|||||||||1
1620706830000|2021-05-11 04:20:30|||||||||1
1620706870000|2021-05-11 04:21:10|||||||||1
1620706930000|2021-05-11 04:22:10|||||||||1
1620706950000|2021-05-11 04:22:30|||||||||2
1620707020000|2021-05-11 04:23:40|||||||||6
1620707040000|2021-05-11 04:24:00|||||||||1
1620707060000|2021-05-11 04:24:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|6
1620707140000|2021-05-11 04:25:40|||||||||1
1620707180000|2021-05-11 04:26:20|||||||||10
1620707190000|2021-05-11 04:26:30|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1620707220000|2021-05-11 04:27:00|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|8
1620707240000|2021-05-11 04:27:20|||||||||2
1620707250000|2021-05-11 04:27:30|||||||||8
1620707300000|2021-05-11 04:28:20|||||||||8
1620707310000|2021-05-11 04:28:30|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18573.9|18569.9|4
1620707320000|2021-05-11 04:28:40|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|2
1620707390000|2021-05-11 04:29:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|8
1620707410000|2021-05-11 04:30:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1620707430000|2021-05-11 04:30:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|2
1620707440000|2021-05-11 04:30:40|||||||||4
1620707520000|2021-05-11 04:32:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|4
1620707540000|2021-05-11 04:32:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|10
1620707570000|2021-05-11 04:32:50|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|7
1620707610000|2021-05-11 04:33:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620707630000|2021-05-11 04:33:50|18570.8|18566.8|18569.2|18565.2|18570.8|18566.8|18569.2|18565.2|1
1620707690000|2021-05-11 04:34:50|||||||||3
1620707730000|2021-05-11 04:35:30|||||||||2
1620707740000|2021-05-11 04:35:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1620707810000|2021-05-11 04:36:50|18573.9|18569.9|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|15
1620707820000|2021-05-11 04:37:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1620707870000|2021-05-11 04:37:50|||||||||1
1620707880000|2021-05-11 04:38:00|||||||||5
1620707940000|2021-05-11 04:39:00|||||||||1
1620707950000|2021-05-11 04:39:10|18573.9|18569.9|18572.3|18568.3|18573.9|18569.9|18572.3|18568.3|1
1620708000000|2021-05-11 04:40:00|||||||||2
1620708010000|2021-05-11 04:40:10|||||||||1
1620708020000|2021-05-11 04:40:20|||||||||20
1620708060000|2021-05-11 04:41:00|||||||||1
1620708090000|2021-05-11 04:41:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1620708140000|2021-05-11 04:42:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|13
1620708180000|2021-05-11 04:43:00|||||||||1
1620708350000|2021-05-11 04:45:50|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|8
1620708370000|2021-05-11 04:46:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|1
1620708450000|2021-05-11 04:47:30|||||||||15
1620708530000|2021-05-11 04:48:50|||||||||3
1620708540000|2021-05-11 04:49:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|6
1620708650000|2021-05-11 04:50:50|||||||||5
1620708670000|2021-05-11 04:51:10|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|28
1620708680000|2021-05-11 04:51:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620708690000|2021-05-11 04:51:30|||||||||7
1620708730000|2021-05-11 04:52:10|||||||||1
1620708760000|2021-05-11 04:52:40|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|10
1620708770000|2021-05-11 04:52:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1620708780000|2021-05-11 04:53:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1620708790000|2021-05-11 04:53:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|9
1620708810000|2021-05-11 04:53:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|25
1620708820000|2021-05-11 04:53:40|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|4
1620708830000|2021-05-11 04:53:50|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|4
1620708840000|2021-05-11 04:54:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|0
1620708890000|2021-05-11 04:54:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|5
1620708910000|2021-05-11 04:55:10|||||||||2
1620708920000|2021-05-11 04:55:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1620708930000|2021-05-11 04:55:30|||||||||2
1620708940000|2021-05-11 04:55:40|18566.1|18562.1|18567.6|18563.6|18567.6|18563.6|18566.1|18562.1|4
1620708950000|2021-05-11 04:55:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|0
1620709000000|2021-05-11 04:56:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|12
1620709010000|2021-05-11 04:56:50|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|5
1620709020000|2021-05-11 04:57:00|18569.2|18565.2|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|1
1620709040000|2021-05-11 04:57:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|0
1620709050000|2021-05-11 04:57:30|||||||||2
1620709070000|2021-05-11 04:57:50|||||||||5
1620709080000|2021-05-11 04:58:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|4
1620709090000|2021-05-11 04:58:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|13
1620709100000|2021-05-11 04:58:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|10
1620709140000|2021-05-11 04:59:00|||||||||3
1620709200000|2021-05-11 05:00:00|||||||||1
1620709370000|2021-05-11 05:02:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|9
1620709480000|2021-05-11 05:04:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1620709580000|2021-05-11 05:06:20|||||||||1
1620709590000|2021-05-11 05:06:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|4
1620709600000|2021-05-11 05:06:40|||||||||11
1620709610000|2021-05-11 05:06:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|1
1620709620000|2021-05-11 05:07:00|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|3
1620709630000|2021-05-11 05:07:10|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|1
1620709640000|2021-05-11 05:07:20|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|1
1620709680000|2021-05-11 05:08:00|||||||||2
1620709760000|2021-05-11 05:09:20|||||||||1
1620709790000|2021-05-11 05:09:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1620709800000|2021-05-11 05:10:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|6
1620709910000|2021-05-11 05:11:50|||||||||3
1620709920000|2021-05-11 05:12:00|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|1
1620709940000|2021-05-11 05:12:20|||||||||1
1620710050000|2021-05-11 05:14:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|4
1620710060000|2021-05-11 05:14:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|2
1620710170000|2021-05-11 05:16:10|||||||||1
1620710210000|2021-05-11 05:16:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1620710270000|2021-05-11 05:17:50|||||||||1
1620710280000|2021-05-11 05:18:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1620710300000|2021-05-11 05:18:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1620710340000|2021-05-11 05:19:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1620710360000|2021-05-11 05:19:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1620710480000|2021-05-11 05:21:20|||||||||1
1620710490000|2021-05-11 05:21:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|7
1620710620000|2021-05-11 05:23:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|2
1620710650000|2021-05-11 05:24:10|18561.4|18557.4|18561.4|18557.4|18561.4|18557.4|18559.8|18555.8|1
1620710660000|2021-05-11 05:24:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1620711070000|2021-05-11 05:31:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|26
1620711080000|2021-05-11 05:31:20|||||||||3
1620711090000|2021-05-11 05:31:30|||||||||16
1620711110000|2021-05-11 05:31:50|||||||||1
1620711150000|2021-05-11 05:32:30|||||||||1
1620711160000|2021-05-11 05:32:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1620711250000|2021-05-11 05:34:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|5
1620711270000|2021-05-11 05:34:30|||||||||1
1620711290000|2021-05-11 05:34:50|||||||||1
1620711300000|2021-05-11 05:35:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|11
1620711340000|2021-05-11 05:35:40|||||||||1
1620711380000|2021-05-11 05:36:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1620711430000|2021-05-11 05:37:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1620711600000|2021-05-11 05:40:00|||||||||1
1620711650000|2021-05-11 05:40:50|||||||||1
1620711730000|2021-05-11 05:42:10|||||||||1
1620711770000|2021-05-11 05:42:50|||||||||1
1620711830000|2021-05-11 05:43:50|||||||||1
1620711860000|2021-05-11 05:44:20|||||||||1
1620711900000|2021-05-11 05:45:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18545.8|18541.8|21
1620711910000|2021-05-11 05:45:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|4
1620711920000|2021-05-11 05:45:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|12
1620711930000|2021-05-11 05:45:30|||||||||2
1620711940000|2021-05-11 05:45:40|||||||||3
1620711950000|2021-05-11 05:45:50|||||||||4
1620711970000|2021-05-11 05:46:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1620711990000|2021-05-11 05:46:30|||||||||1
1620712000000|2021-05-11 05:46:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1620712010000|2021-05-11 05:46:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|0
1620712020000|2021-05-11 05:47:00|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|9
1620712060000|2021-05-11 05:47:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1620712110000|2021-05-11 05:48:30|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1620712160000|2021-05-11 05:49:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1620712180000|2021-05-11 05:49:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1620712200000|2021-05-11 05:50:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1620712210000|2021-05-11 05:50:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|53
1620712220000|2021-05-11 05:50:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|4
1620712260000|2021-05-11 05:51:00|||||||||9
1620712270000|2021-05-11 05:51:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|2
1620712280000|2021-05-11 05:51:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|2
1620712290000|2021-05-11 05:51:30|||||||||2
1620712300000|2021-05-11 05:51:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1620712320000|2021-05-11 05:52:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1620712330000|2021-05-11 05:52:10|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|1
1620712370000|2021-05-11 05:52:50|||||||||1
1620712400000|2021-05-11 05:53:20|||||||||3
1620712410000|2021-05-11 05:53:30|||||||||2
1620712450000|2021-05-11 05:54:10|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|11
1620712460000|2021-05-11 05:54:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|2
1620712490000|2021-05-11 05:54:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|23
1620712500000|2021-05-11 05:55:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1620712510000|2021-05-11 05:55:10|||||||||10
1620712520000|2021-05-11 05:55:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1620712540000|2021-05-11 05:55:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1620712550000|2021-05-11 05:55:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|16
1620712560000|2021-05-11 05:56:00|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|55
1620712580000|2021-05-11 05:56:20|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|4
1620712590000|2021-05-11 05:56:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|1
1620712600000|2021-05-11 05:56:40|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|13
1620712610000|2021-05-11 05:56:50|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|6
1620712620000|2021-05-11 05:57:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|72
1620712630000|2021-05-11 05:57:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|10
1620712680000|2021-05-11 05:58:00|||||||||1
1620712700000|2021-05-11 05:58:20|||||||||2
1620712710000|2021-05-11 05:58:30|||||||||34
1620712720000|2021-05-11 05:58:40|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|12
1620712730000|2021-05-11 05:58:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1620712740000|2021-05-11 05:59:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|35
1620712750000|2021-05-11 05:59:10|||||||||15
1620712760000|2021-05-11 05:59:20|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|11
1620712770000|2021-05-11 05:59:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|20
1620712790000|2021-05-11 05:59:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|7
1620712800000|2021-05-11 06:00:00|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|26
1620712820000|2021-05-11 06:00:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|13
1620712840000|2021-05-11 06:00:40|||||||||3
1620712850000|2021-05-11 06:00:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1620712860000|2021-05-11 06:01:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|30
1620712900000|2021-05-11 06:01:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1620712910000|2021-05-11 06:01:50|||||||||1
1620712920000|2021-05-11 06:02:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|64
1620712940000|2021-05-11 06:02:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1620712980000|2021-05-11 06:03:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|6
1620713000000|2021-05-11 06:03:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|28
1620713020000|2021-05-11 06:03:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1620713030000|2021-05-11 06:03:50|||||||||1
1620713050000|2021-05-11 06:04:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|20
1620713060000|2021-05-11 06:04:20|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|13
1620713070000|2021-05-11 06:04:30|||||||||1
1620713080000|2021-05-11 06:04:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1620713090000|2021-05-11 06:04:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1620713110000|2021-05-11 06:05:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|14
1620713130000|2021-05-11 06:05:30|||||||||1
1620713140000|2021-05-11 06:05:40|||||||||1
1620713150000|2021-05-11 06:05:50|||||||||4
1620713160000|2021-05-11 06:06:00|||||||||1
1620713170000|2021-05-11 06:06:10|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|9
1620713180000|2021-05-11 06:06:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|2
1620713190000|2021-05-11 06:06:30|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|12
1620713200000|2021-05-11 06:06:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1620713210000|2021-05-11 06:06:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|22
1620713220000|2021-05-11 06:07:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|4
1620713230000|2021-05-11 06:07:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|19
1620713260000|2021-05-11 06:07:40|18527|18523|18531.7|18527.7|18531.7|18527.7|18527|18523|8
1620713280000|2021-05-11 06:08:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1620713290000|2021-05-11 06:08:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|12
1620713300000|2021-05-11 06:08:20|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|0
1620713310000|2021-05-11 06:08:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|3
1620713320000|2021-05-11 06:08:40|||||||||2
1620713330000|2021-05-11 06:08:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|4
1620713340000|2021-05-11 06:09:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1620713350000|2021-05-11 06:09:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|4
1620713360000|2021-05-11 06:09:20|||||||||2
1620713370000|2021-05-11 06:09:30|||||||||12
1620713380000|2021-05-11 06:09:40|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|9
1620713390000|2021-05-11 06:09:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1620713400000|2021-05-11 06:10:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1620713410000|2021-05-11 06:10:10|||||||||1
1620713430000|2021-05-11 06:10:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1620713440000|2021-05-11 06:10:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|8
1620713450000|2021-05-11 06:10:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1620713470000|2021-05-11 06:11:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|0
1620713480000|2021-05-11 06:11:20|||||||||6
1620713500000|2021-05-11 06:11:40|||||||||3
1620713510000|2021-05-11 06:11:50|||||||||2
1620713520000|2021-05-11 06:12:00|||||||||1
1620713530000|2021-05-11 06:12:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1620713550000|2021-05-11 06:12:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1620713580000|2021-05-11 06:13:00|18522.3|18518.3|18516.1|18512.1|18522.3|18518.3|18516.1|18512.1|53
1620713590000|2021-05-11 06:13:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|14
1620713600000|2021-05-11 06:13:20|18514.5|18510.5|18517.6|18513.6|18519.2|18515.2|18514.5|18510.5|10
1620713610000|2021-05-11 06:13:30|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|7
1620713620000|2021-05-11 06:13:40|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|2
1620713650000|2021-05-11 06:14:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|7
1620713660000|2021-05-11 06:14:20|||||||||4
1620713670000|2021-05-11 06:14:30|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|4
1620713700000|2021-05-11 06:15:00|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|7
1620713710000|2021-05-11 06:15:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|1
1620713720000|2021-05-11 06:15:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|4
1620713750000|2021-05-11 06:15:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|24
1620713780000|2021-05-11 06:16:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1620713790000|2021-05-11 06:16:30|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|10
1620713800000|2021-05-11 06:16:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1620713810000|2021-05-11 06:16:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1620713820000|2021-05-11 06:17:00|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18514.5|18510.5|1
1620713830000|2021-05-11 06:17:10|18512.9|18508.9|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|13
1620713840000|2021-05-11 06:17:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|2
1620713850000|2021-05-11 06:17:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1620713860000|2021-05-11 06:17:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|31
1620713870000|2021-05-11 06:17:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|19
1620713880000|2021-05-11 06:18:00|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|16
1620713890000|2021-05-11 06:18:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|5
1620713900000|2021-05-11 06:18:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|18
1620713910000|2021-05-11 06:18:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1620713920000|2021-05-11 06:18:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1620713930000|2021-05-11 06:18:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|7
1620713940000|2021-05-11 06:19:00|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|0
1620713960000|2021-05-11 06:19:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1620713970000|2021-05-11 06:19:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1620713980000|2021-05-11 06:19:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1620713990000|2021-05-11 06:19:50|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|4
1620714000000|2021-05-11 06:20:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|5
1620714010000|2021-05-11 06:20:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|5
1620714020000|2021-05-11 06:20:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1620714030000|2021-05-11 06:20:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|2
1620714040000|2021-05-11 06:20:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|23
1620714050000|2021-05-11 06:20:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1620714060000|2021-05-11 06:21:00|||||||||1
1620714070000|2021-05-11 06:21:10|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|1
1620714080000|2021-05-11 06:21:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|10
1620714110000|2021-05-11 06:21:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|7
1620714120000|2021-05-11 06:22:00|||||||||4
1620714130000|2021-05-11 06:22:10|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|6
1620714140000|2021-05-11 06:22:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1620714150000|2021-05-11 06:22:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1620714160000|2021-05-11 06:22:40|||||||||14
1620714170000|2021-05-11 06:22:50|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|6
1620714180000|2021-05-11 06:23:00|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1620714190000|2021-05-11 06:23:10|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|6
1620714200000|2021-05-11 06:23:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|6
1620714220000|2021-05-11 06:23:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|22
1620714240000|2021-05-11 06:24:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|18
1620714250000|2021-05-11 06:24:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|9
1620714260000|2021-05-11 06:24:20|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|9
1620714280000|2021-05-11 06:24:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|0
1620714290000|2021-05-11 06:24:50|||||||||1
1620714300000|2021-05-11 06:25:00|||||||||2
1620714310000|2021-05-11 06:25:10|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|2
1620714320000|2021-05-11 06:25:20|18514.5|18510.5|18506.7|18502.7|18514.5|18510.5|18506.7|18502.7|11
1620714330000|2021-05-11 06:25:30|18508.3|18504.3|18522.3|18518.3|18522.3|18518.3|18506.7|18502.7|57
1620714340000|2021-05-11 06:25:40|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|19
1620714350000|2021-05-11 06:25:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|0
1620714360000|2021-05-11 06:26:00|18523.9|18519.9|18527|18523|18527|18523|18523.9|18519.9|5
1620714370000|2021-05-11 06:26:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1620714410000|2021-05-11 06:26:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|11
1620714420000|2021-05-11 06:27:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|9
1620714440000|2021-05-11 06:27:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|5
1620714450000|2021-05-11 06:27:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|13
1620714460000|2021-05-11 06:27:40|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|1
1620714470000|2021-05-11 06:27:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|6
1620714480000|2021-05-11 06:28:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|11
1620714490000|2021-05-11 06:28:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1620714520000|2021-05-11 06:28:40|||||||||4
1620714560000|2021-05-11 06:29:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|8
1620714570000|2021-05-11 06:29:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1620714580000|2021-05-11 06:29:40|||||||||4
1620714590000|2021-05-11 06:29:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1620714600000|2021-05-11 06:30:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|5
1620714610000|2021-05-11 06:30:10|||||||||4
1620714650000|2021-05-11 06:30:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|17
1620714660000|2021-05-11 06:31:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|17
1620714680000|2021-05-11 06:31:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1620714690000|2021-05-11 06:31:30|18542.6|18538.6|18547.3|18543.3|18547.3|18543.3|18542.6|18538.6|1
1620714700000|2021-05-11 06:31:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|5
1620714710000|2021-05-11 06:31:50|||||||||25
1620714720000|2021-05-11 06:32:00|||||||||6
1620714730000|2021-05-11 06:32:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18542.6|18538.6|11
1620714740000|2021-05-11 06:32:20|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1620714750000|2021-05-11 06:32:30|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|4
1620714760000|2021-05-11 06:32:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|3
1620714800000|2021-05-11 06:33:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|8
1620714810000|2021-05-11 06:33:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1620714820000|2021-05-11 06:33:40|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|5
1620714830000|2021-05-11 06:33:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1620714840000|2021-05-11 06:34:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1620714850000|2021-05-11 06:34:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|2
1620714860000|2021-05-11 06:34:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|1
1620714870000|2021-05-11 06:34:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|99
1620714880000|2021-05-11 06:34:40|||||||||65
1620714890000|2021-05-11 06:34:50|||||||||12
1620714910000|2021-05-11 06:35:10|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|4
1620714920000|2021-05-11 06:35:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|7
1620714930000|2021-05-11 06:35:30|||||||||2
1620714950000|2021-05-11 06:35:50|||||||||26
1620714960000|2021-05-11 06:36:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1620714970000|2021-05-11 06:36:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|4
1620714980000|2021-05-11 06:36:20|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|5
1620715000000|2021-05-11 06:36:40|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1620715030000|2021-05-11 06:37:10|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|0
1620715040000|2021-05-11 06:37:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1620715050000|2021-05-11 06:37:30|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|7
1620715060000|2021-05-11 06:37:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1620715080000|2021-05-11 06:38:00|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1620715090000|2021-05-11 06:38:10|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|1
1620715100000|2021-05-11 06:38:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1620715110000|2021-05-11 06:38:30|||||||||1
1620715120000|2021-05-11 06:38:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1620715130000|2021-05-11 06:38:50|||||||||1
1620715140000|2021-05-11 06:39:00|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|5
1620715150000|2021-05-11 06:39:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1620715160000|2021-05-11 06:39:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|13
1620715170000|2021-05-11 06:39:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|2
1620715200000|2021-05-11 06:40:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1620715210000|2021-05-11 06:40:10|18537.9|18533.9|18533.3|18529.3|18537.9|18533.9|18531.7|18527.7|14
1620715220000|2021-05-11 06:40:20|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|8
1620715230000|2021-05-11 06:40:30|||||||||1
1620715260000|2021-05-11 06:41:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1620715270000|2021-05-11 06:41:10|||||||||5
1620715280000|2021-05-11 06:41:20|||||||||1
1620715320000|2021-05-11 06:42:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|2
1620715330000|2021-05-11 06:42:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1620715340000|2021-05-11 06:42:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1620715350000|2021-05-11 06:42:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1620715360000|2021-05-11 06:42:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|5
1620715370000|2021-05-11 06:42:50|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|1
1620715380000|2021-05-11 06:43:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|3
1620715390000|2021-05-11 06:43:10|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|6
1620715400000|2021-05-11 06:43:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1620715410000|2021-05-11 06:43:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|6
1620715420000|2021-05-11 06:43:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1620715430000|2021-05-11 06:43:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|13
1620715440000|2021-05-11 06:44:00|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|0
1620715450000|2021-05-11 06:44:10|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1620715480000|2021-05-11 06:44:40|||||||||1
1620715500000|2021-05-11 06:45:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|4
1620715510000|2021-05-11 06:45:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|6
1620715520000|2021-05-11 06:45:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1620715530000|2021-05-11 06:45:30|||||||||4
1620715540000|2021-05-11 06:45:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1620715560000|2021-05-11 06:46:00|18527|18523|18527|18523|18527|18523|18527|18523|0
1620715570000|2021-05-11 06:46:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1620715600000|2021-05-11 06:46:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1620715610000|2021-05-11 06:46:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|10
1620715630000|2021-05-11 06:47:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|12
1620715640000|2021-05-11 06:47:20|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|4
1620715660000|2021-05-11 06:47:40|||||||||5
1620715670000|2021-05-11 06:47:50|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|6
1620715680000|2021-05-11 06:48:00|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|0
1620715690000|2021-05-11 06:48:10|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1620715700000|2021-05-11 06:48:20|||||||||6
1620715710000|2021-05-11 06:48:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|6
1620715730000|2021-05-11 06:48:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|6
1620715740000|2021-05-11 06:49:00|||||||||1
1620715760000|2021-05-11 06:49:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|5
1620715800000|2021-05-11 06:50:00|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|3
1620715810000|2021-05-11 06:50:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1620715820000|2021-05-11 06:50:20|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|0
1620715830000|2021-05-11 06:50:30|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|0
1620715840000|2021-05-11 06:50:40|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|1
1620715850000|2021-05-11 06:50:50|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|0
1620715860000|2021-05-11 06:51:00|18512.9|18508.9|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|0
1620715870000|2021-05-11 06:51:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1620715880000|2021-05-11 06:51:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1620715890000|2021-05-11 06:51:30|18517.6|18513.6|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|16
1620715900000|2021-05-11 06:51:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1620715910000|2021-05-11 06:51:50|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|33
1620715930000|2021-05-11 06:52:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|9
1620715940000|2021-05-11 06:52:20|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|9
1620715950000|2021-05-11 06:52:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1620715960000|2021-05-11 06:52:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|20
1620715970000|2021-05-11 06:52:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|27
1620715980000|2021-05-11 06:53:00|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|11
1620715990000|2021-05-11 06:53:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|53
1620716000000|2021-05-11 06:53:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1620716010000|2021-05-11 06:53:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1620716030000|2021-05-11 06:53:50|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|2
1620716040000|2021-05-11 06:54:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|4
1620716050000|2021-05-11 06:54:10|||||||||1
1620716060000|2021-05-11 06:54:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|2
1620716070000|2021-05-11 06:54:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1620716080000|2021-05-11 06:54:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1620716100000|2021-05-11 06:55:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1620716130000|2021-05-11 06:55:30|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|12
1620716140000|2021-05-11 06:55:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|5
1620716160000|2021-05-11 06:56:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|4
1620716180000|2021-05-11 06:56:20|18520.8|18516.8|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|2
1620716190000|2021-05-11 06:56:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1620716210000|2021-05-11 06:56:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|18
1620716230000|2021-05-11 06:57:10|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|10
1620716240000|2021-05-11 06:57:20|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|0
1620716250000|2021-05-11 06:57:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|1
1620716260000|2021-05-11 06:57:40|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|6
1620716270000|2021-05-11 06:57:50|18517.6|18513.6|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|20
1620716280000|2021-05-11 06:58:00|18516.1|18512.1|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|0
1620716290000|2021-05-11 06:58:10|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|13
1620716310000|2021-05-11 06:58:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|21
1620716320000|2021-05-11 06:58:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|51
1620716330000|2021-05-11 06:58:50|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|8
1620716340000|2021-05-11 06:59:00|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|16
1620716350000|2021-05-11 06:59:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|51
1620716360000|2021-05-11 06:59:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|10
1620716390000|2021-05-11 06:59:50|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1620716400000|2021-05-11 07:00:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|4
1620716410000|2021-05-11 07:00:10|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18506.7|18502.7|63
1620716420000|2021-05-11 07:00:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|5
1620716430000|2021-05-11 07:00:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1620716440000|2021-05-11 07:00:40|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|13
1620716450000|2021-05-11 07:00:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|32
1620716460000|2021-05-11 07:01:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|8
1620716470000|2021-05-11 07:01:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|10
1620716480000|2021-05-11 07:01:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1620716490000|2021-05-11 07:01:30|18502|18498|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|20
1620716500000|2021-05-11 07:01:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|9
1620716510000|2021-05-11 07:01:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|5
1620716520000|2021-05-11 07:02:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|17
1620716530000|2021-05-11 07:02:10|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|18
1620716540000|2021-05-11 07:02:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|3
1620716560000|2021-05-11 07:02:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1620716580000|2021-05-11 07:03:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|9
1620716590000|2021-05-11 07:03:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|23
1620716600000|2021-05-11 07:03:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1620716610000|2021-05-11 07:03:30|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1620716620000|2021-05-11 07:03:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|0
1620716630000|2021-05-11 07:03:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1620716660000|2021-05-11 07:04:20|18502|18498|18502|18498|18502|18498|18502|18498|8
1620716670000|2021-05-11 07:04:30|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|1
1620716680000|2021-05-11 07:04:40|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|30
1620716690000|2021-05-11 07:04:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|1
1620716700000|2021-05-11 07:05:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|31
1620716710000|2021-05-11 07:05:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1620716720000|2021-05-11 07:05:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|4
1620716730000|2021-05-11 07:05:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|3
1620716740000|2021-05-11 07:05:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|15
1620716750000|2021-05-11 07:05:50|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|5
1620716760000|2021-05-11 07:06:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18495.8|18491.8|13
1620716770000|2021-05-11 07:06:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|15
1620716780000|2021-05-11 07:06:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1620716790000|2021-05-11 07:06:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|10
1620716800000|2021-05-11 07:06:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|4
1620716810000|2021-05-11 07:06:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1620716820000|2021-05-11 07:07:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1620716830000|2021-05-11 07:07:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18502|18498|2
1620716840000|2021-05-11 07:07:20|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|11
1620716850000|2021-05-11 07:07:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1620716880000|2021-05-11 07:08:00|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|1
1620716890000|2021-05-11 07:08:10|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|19
1620716900000|2021-05-11 07:08:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|1
1620716910000|2021-05-11 07:08:30|18508.3|18504.3|18511.4|18507.4|18511.4|18507.4|18506.7|18502.7|6
1620716920000|2021-05-11 07:08:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1620716940000|2021-05-11 07:09:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1620716950000|2021-05-11 07:09:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|3
1620716960000|2021-05-11 07:09:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|0
1620716970000|2021-05-11 07:09:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1620716980000|2021-05-11 07:09:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|4
1620716990000|2021-05-11 07:09:50|18511.4|18507.4|18516.1|18512.1|18516.1|18512.1|18511.4|18507.4|2
1620717000000|2021-05-11 07:10:00|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|0
1620717010000|2021-05-11 07:10:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|8
1620717020000|2021-05-11 07:10:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|3
1620717030000|2021-05-11 07:10:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|6
1620717040000|2021-05-11 07:10:40|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|1
1620717050000|2021-05-11 07:10:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|4
1620717060000|2021-05-11 07:11:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|16
1620717070000|2021-05-11 07:11:10|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1620717080000|2021-05-11 07:11:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1620717090000|2021-05-11 07:11:30|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1620717100000|2021-05-11 07:11:40|18509.8|18505.8|18514.5|18510.5|18516.1|18512.1|18508.3|18504.3|7
1620717110000|2021-05-11 07:11:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|0
1620717120000|2021-05-11 07:12:00|||||||||1
1620717130000|2021-05-11 07:12:10|18509.8|18505.8|18511.4|18507.4|18511.4|18507.4|18509.8|18505.8|7
1620717140000|2021-05-11 07:12:20|18509.8|18505.8|18519.2|18515.2|18519.2|18515.2|18509.8|18505.8|14
1620717150000|2021-05-11 07:12:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|31
1620717160000|2021-05-11 07:12:40|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|5
1620717170000|2021-05-11 07:12:50|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|7
1620717180000|2021-05-11 07:13:00|18512.9|18508.9|18506.7|18502.7|18512.9|18508.9|18503.6|18499.6|40
1620717190000|2021-05-11 07:13:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|10
1620717200000|2021-05-11 07:13:20|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|34
1620717210000|2021-05-11 07:13:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|13
1620717220000|2021-05-11 07:13:40|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|20
1620717230000|2021-05-11 07:13:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|5
1620717240000|2021-05-11 07:14:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|47
1620717250000|2021-05-11 07:14:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|10
1620717260000|2021-05-11 07:14:20|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|6
1620717270000|2021-05-11 07:14:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1620717280000|2021-05-11 07:14:40|||||||||25
1620717290000|2021-05-11 07:14:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1620717300000|2021-05-11 07:15:00|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|17
1620717310000|2021-05-11 07:15:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|7
1620717320000|2021-05-11 07:15:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|3
1620717330000|2021-05-11 07:15:30|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1620717340000|2021-05-11 07:15:40|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|9
1620717350000|2021-05-11 07:15:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|0
1620717360000|2021-05-11 07:16:00|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|18
1620717390000|2021-05-11 07:16:30|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|4
1620717400000|2021-05-11 07:16:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|7
1620717410000|2021-05-11 07:16:50|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|5
1620717420000|2021-05-11 07:17:00|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|6
1620717430000|2021-05-11 07:17:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|4
1620717440000|2021-05-11 07:17:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|7
1620717450000|2021-05-11 07:17:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1620717460000|2021-05-11 07:17:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|8
1620717470000|2021-05-11 07:17:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|14
1620717480000|2021-05-11 07:18:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1620717490000|2021-05-11 07:18:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1620717500000|2021-05-11 07:18:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1620717510000|2021-05-11 07:18:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1620717520000|2021-05-11 07:18:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1620717540000|2021-05-11 07:19:00|18495.8|18491.8|18497.3|18493.3|18498.9|18494.9|18495.8|18491.8|8
1620717550000|2021-05-11 07:19:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1620717570000|2021-05-11 07:19:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1620717580000|2021-05-11 07:19:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|3
1620717590000|2021-05-11 07:19:50|||||||||1
1620717600000|2021-05-11 07:20:00|18491.1|18487.1|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|32
1620717610000|2021-05-11 07:20:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|2
1620717620000|2021-05-11 07:20:20|||||||||14
1620717630000|2021-05-11 07:20:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|26
1620717640000|2021-05-11 07:20:40|||||||||3
1620717650000|2021-05-11 07:20:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|24
1620717660000|2021-05-11 07:21:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|2
1620717670000|2021-05-11 07:21:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|6
1620717680000|2021-05-11 07:21:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1620717690000|2021-05-11 07:21:30|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|15
1620717700000|2021-05-11 07:21:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|2
1620717710000|2021-05-11 07:21:50|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|15
1620717720000|2021-05-11 07:22:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1620717730000|2021-05-11 07:22:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|25
1620717740000|2021-05-11 07:22:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|8
1620717750000|2021-05-11 07:22:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|19
1620717760000|2021-05-11 07:22:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|6
1620717770000|2021-05-11 07:22:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18480.1|18476.1|10
1620717780000|2021-05-11 07:23:00|||||||||10
1620717790000|2021-05-11 07:23:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|22
1620717810000|2021-05-11 07:23:30|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|8
1620717820000|2021-05-11 07:23:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|52
1620717830000|2021-05-11 07:23:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1620717840000|2021-05-11 07:24:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1620717850000|2021-05-11 07:24:10|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|13
1620717860000|2021-05-11 07:24:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|1
1620717870000|2021-05-11 07:24:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1620717880000|2021-05-11 07:24:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|8
1620717890000|2021-05-11 07:24:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|5
1620717900000|2021-05-11 07:25:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|9
1620717910000|2021-05-11 07:25:10|||||||||11
1620717920000|2021-05-11 07:25:20|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1620717940000|2021-05-11 07:25:40|||||||||10
1620717950000|2021-05-11 07:25:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|19
1620717960000|2021-05-11 07:26:00|||||||||2
1620717970000|2021-05-11 07:26:10|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|5
1620717980000|2021-05-11 07:26:20|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1620717990000|2021-05-11 07:26:30|||||||||4
1620718000000|2021-05-11 07:26:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1620718010000|2021-05-11 07:26:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|27
1620718020000|2021-05-11 07:27:00|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|13
1620718030000|2021-05-11 07:27:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|3
1620718040000|2021-05-11 07:27:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|8
1620718050000|2021-05-11 07:27:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|14
1620718070000|2021-05-11 07:27:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|12
1620718090000|2021-05-11 07:28:10|18477|18473|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|16
1620718100000|2021-05-11 07:28:20|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|2
1620718110000|2021-05-11 07:28:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|1
1620718120000|2021-05-11 07:28:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|1
1620718140000|2021-05-11 07:29:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18478.6|18474.6|8
1620718150000|2021-05-11 07:29:10|18480.1|18476.1|18481.7|18477.7|18483.3|18479.3|18480.1|18476.1|0
1620718160000|2021-05-11 07:29:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1620718170000|2021-05-11 07:29:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1620718180000|2021-05-11 07:29:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18477|18473|11
1620718190000|2021-05-11 07:29:50|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|6
1620718200000|2021-05-11 07:30:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|22
1620718210000|2021-05-11 07:30:10|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|3
1620718220000|2021-05-11 07:30:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18475.4|18471.4|4
1620718230000|2021-05-11 07:30:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|7
1620718240000|2021-05-11 07:30:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1620718250000|2021-05-11 07:30:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1620718260000|2021-05-11 07:31:00|18473.9|18469.9|18469.2|18465.2|18473.9|18469.9|18469.2|18465.2|19
1620718270000|2021-05-11 07:31:10|||||||||8
1620718280000|2021-05-11 07:31:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|26
1620718290000|2021-05-11 07:31:30|||||||||6
1620718300000|2021-05-11 07:31:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1620718310000|2021-05-11 07:31:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|7
1620718320000|2021-05-11 07:32:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|6
1620718330000|2021-05-11 07:32:10|||||||||1
1620718340000|2021-05-11 07:32:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|50
1620718350000|2021-05-11 07:32:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|10
1620718360000|2021-05-11 07:32:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|14
1620718370000|2021-05-11 07:32:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|9
1620718380000|2021-05-11 07:33:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|11
1620718390000|2021-05-11 07:33:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|3
1620718420000|2021-05-11 07:33:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1620718430000|2021-05-11 07:33:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1620718440000|2021-05-11 07:34:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|10
1620718450000|2021-05-11 07:34:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1620718460000|2021-05-11 07:34:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|3
1620718490000|2021-05-11 07:34:50|18478.6|18474.6|18473.9|18469.9|18478.6|18474.6|18473.9|18469.9|9
1620718500000|2021-05-11 07:35:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18469.2|18465.2|9
1620718510000|2021-05-11 07:35:10|||||||||6
1620718520000|2021-05-11 07:35:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|10
1620718540000|2021-05-11 07:35:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|8
1620718550000|2021-05-11 07:35:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|8
1620718560000|2021-05-11 07:36:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|1
1620718570000|2021-05-11 07:36:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|31
1620718600000|2021-05-11 07:36:40|||||||||10
1620718610000|2021-05-11 07:36:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|3
1620718620000|2021-05-11 07:37:00|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|7
1620718630000|2021-05-11 07:37:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|21
1620718640000|2021-05-11 07:37:20|||||||||12
1620718650000|2021-05-11 07:37:30|||||||||8
1620718670000|2021-05-11 07:37:50|||||||||13
1620718680000|2021-05-11 07:38:00|||||||||5
1620718690000|2021-05-11 07:38:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1620718700000|2021-05-11 07:38:20|||||||||7
1620718710000|2021-05-11 07:38:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|7
1620718720000|2021-05-11 07:38:40|||||||||5
1620718730000|2021-05-11 07:38:50|||||||||2
1620718740000|2021-05-11 07:39:00|||||||||4
1620718750000|2021-05-11 07:39:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|16
1620718770000|2021-05-11 07:39:30|||||||||1
1620718780000|2021-05-11 07:39:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1620718790000|2021-05-11 07:39:50|18464.5|18460.5|18467.6|18463.6|18467.6|18463.6|18464.5|18460.5|16
1620718800000|2021-05-11 07:40:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|8
1620718810000|2021-05-11 07:40:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|15
1620718820000|2021-05-11 07:40:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|7
1620718830000|2021-05-11 07:40:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1620718840000|2021-05-11 07:40:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|2
1620718850000|2021-05-11 07:40:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|3
1620718860000|2021-05-11 07:41:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1620718880000|2021-05-11 07:41:20|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|2
1620718890000|2021-05-11 07:41:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|2
1620718900000|2021-05-11 07:41:40|||||||||1
1620718920000|2021-05-11 07:42:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1620718930000|2021-05-11 07:42:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1620718940000|2021-05-11 07:42:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|50
1620718960000|2021-05-11 07:42:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1620718970000|2021-05-11 07:42:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|35
1620718980000|2021-05-11 07:43:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1620718990000|2021-05-11 07:43:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1620719000000|2021-05-11 07:43:20|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1620719010000|2021-05-11 07:43:30|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|9
1620719020000|2021-05-11 07:43:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|0
1620719030000|2021-05-11 07:43:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|8
1620719040000|2021-05-11 07:44:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|4
1620719060000|2021-05-11 07:44:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1620719080000|2021-05-11 07:44:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|35
1620719120000|2021-05-11 07:45:20|||||||||3
1620719130000|2021-05-11 07:45:30|||||||||6
1620719140000|2021-05-11 07:45:40|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|15
1620719150000|2021-05-11 07:45:50|18470.8|18466.8|18470.8|18466.8|18472.3|18468.3|18470.8|18466.8|6
1620719160000|2021-05-11 07:46:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1620719170000|2021-05-11 07:46:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|15
1620719180000|2021-05-11 07:46:20|18473.9|18469.9|18470.8|18466.8|18475.4|18471.4|18469.2|18465.2|5
1620719190000|2021-05-11 07:46:30|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1620719210000|2021-05-11 07:46:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|32
1620719220000|2021-05-11 07:47:00|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|10
1620719230000|2021-05-11 07:47:10|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|0
1620719240000|2021-05-11 07:47:20|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|43
1620719250000|2021-05-11 07:47:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1620719260000|2021-05-11 07:47:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|59
1620719270000|2021-05-11 07:47:50|||||||||5
1620719280000|2021-05-11 07:48:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|7
1620719290000|2021-05-11 07:48:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1620719300000|2021-05-11 07:48:20|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18467.6|18463.6|10
1620719310000|2021-05-11 07:48:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1620719320000|2021-05-11 07:48:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1620719330000|2021-05-11 07:48:50|||||||||3
1620719340000|2021-05-11 07:49:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|5
1620719350000|2021-05-11 07:49:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|10
1620719360000|2021-05-11 07:49:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1620719380000|2021-05-11 07:49:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|32
1620719400000|2021-05-11 07:50:00|||||||||3
1620719410000|2021-05-11 07:50:10|18477|18473|18477|18473|18478.6|18474.6|18477|18473|17
1620719420000|2021-05-11 07:50:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1620719430000|2021-05-11 07:50:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|16
1620719440000|2021-05-11 07:50:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|5
1620719460000|2021-05-11 07:51:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|112
1620719470000|2021-05-11 07:51:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|19
1620719480000|2021-05-11 07:51:20|||||||||4
1620719490000|2021-05-11 07:51:30|18483.3|18479.3|18486.4|18482.4|18486.4|18482.4|18483.3|18479.3|15
1620719500000|2021-05-11 07:51:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620719510000|2021-05-11 07:51:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|13
1620719520000|2021-05-11 07:52:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|6
1620719550000|2021-05-11 07:52:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1620719560000|2021-05-11 07:52:40|||||||||16
1620719580000|2021-05-11 07:53:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|32
1620719590000|2021-05-11 07:53:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|32
1620719600000|2021-05-11 07:53:20|||||||||22
1620719610000|2021-05-11 07:53:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|7
1620719620000|2021-05-11 07:53:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|5
1620719630000|2021-05-11 07:53:50|||||||||6
1620719640000|2021-05-11 07:54:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1620719650000|2021-05-11 07:54:10|||||||||2
1620719660000|2021-05-11 07:54:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|8
1620719670000|2021-05-11 07:54:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|9
1620719680000|2021-05-11 07:54:40|18492.6|18488.6|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|8
1620719690000|2021-05-11 07:54:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|14
1620719700000|2021-05-11 07:55:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|14
1620719710000|2021-05-11 07:55:10|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|45
1620719720000|2021-05-11 07:55:20|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|45
1620719730000|2021-05-11 07:55:30|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18481.7|18477.7|52
1620719740000|2021-05-11 07:55:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|19
1620719770000|2021-05-11 07:56:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1620719780000|2021-05-11 07:56:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|51
1620719790000|2021-05-11 07:56:30|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|33
1620719800000|2021-05-11 07:56:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|28
1620719810000|2021-05-11 07:56:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|11
1620719820000|2021-05-11 07:57:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1620719830000|2021-05-11 07:57:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1620719840000|2021-05-11 07:57:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|9
1620719850000|2021-05-11 07:57:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1620719870000|2021-05-11 07:57:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|37
1620719880000|2021-05-11 07:58:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1620719900000|2021-05-11 07:58:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1620719910000|2021-05-11 07:58:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|19
1620719920000|2021-05-11 07:58:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|2
1620719930000|2021-05-11 07:58:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|32
1620719940000|2021-05-11 07:59:00|18483.3|18479.3|18480.1|18476.1|18483.3|18479.3|18478.6|18474.6|14
1620719950000|2021-05-11 07:59:10|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1620719960000|2021-05-11 07:59:20|||||||||9
1620719970000|2021-05-11 07:59:30|||||||||6
1620719980000|2021-05-11 07:59:40|||||||||5
1620719990000|2021-05-11 07:59:50|18477|18473|18477|18473|18478.6|18474.6|18477|18473|6
1620720000000|2021-05-11 08:00:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|14
1620720010000|2021-05-11 08:00:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|37
1620720020000|2021-05-11 08:00:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1620720030000|2021-05-11 08:00:30|||||||||28
1620720040000|2021-05-11 08:00:40|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1620720050000|2021-05-11 08:00:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1620720060000|2021-05-11 08:01:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1620720070000|2021-05-11 08:01:10|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|29
1620720080000|2021-05-11 08:01:20|||||||||12
1620720090000|2021-05-11 08:01:30|||||||||17
1620720100000|2021-05-11 08:01:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|17
1620720110000|2021-05-11 08:01:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1620720120000|2021-05-11 08:02:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1620720130000|2021-05-11 08:02:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|44
1620720140000|2021-05-11 08:02:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|21
1620720150000|2021-05-11 08:02:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1620720160000|2021-05-11 08:02:40|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|34
1620720170000|2021-05-11 08:02:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|12
1620720180000|2021-05-11 08:03:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|5
1620720190000|2021-05-11 08:03:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1620720200000|2021-05-11 08:03:20|||||||||12
1620720210000|2021-05-11 08:03:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1620720230000|2021-05-11 08:03:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1620720240000|2021-05-11 08:04:00|||||||||2
1620720250000|2021-05-11 08:04:10|||||||||1
1620720270000|2021-05-11 08:04:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|13
1620720280000|2021-05-11 08:04:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1620720300000|2021-05-11 08:05:00|||||||||2
1620720310000|2021-05-11 08:05:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|20
1620720320000|2021-05-11 08:05:20|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|10
1620720330000|2021-05-11 08:05:30|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1620720340000|2021-05-11 08:05:40|18486.4|18482.4|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|7
1620720350000|2021-05-11 08:05:50|||||||||2
1620720360000|2021-05-11 08:06:00|||||||||5
1620720370000|2021-05-11 08:06:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1620720380000|2021-05-11 08:06:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|8
1620720410000|2021-05-11 08:06:50|||||||||3
1620720420000|2021-05-11 08:07:00|||||||||3
1620720430000|2021-05-11 08:07:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|28
1620720440000|2021-05-11 08:07:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1620720450000|2021-05-11 08:07:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|16
1620720460000|2021-05-11 08:07:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|3
1620720470000|2021-05-11 08:07:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|3
1620720480000|2021-05-11 08:08:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1620720490000|2021-05-11 08:08:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1620720510000|2021-05-11 08:08:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|6
1620720520000|2021-05-11 08:08:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1620720540000|2021-05-11 08:09:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1620720560000|2021-05-11 08:09:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1620720570000|2021-05-11 08:09:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1620720580000|2021-05-11 08:09:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1620720590000|2021-05-11 08:09:50|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|8
1620720600000|2021-05-11 08:10:00|18475.4|18471.4|18483.3|18479.3|18483.3|18479.3|18475.4|18471.4|16
1620720610000|2021-05-11 08:10:10|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|0
1620720620000|2021-05-11 08:10:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1620720630000|2021-05-11 08:10:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|2
1620720640000|2021-05-11 08:10:40|||||||||13
1620720650000|2021-05-11 08:10:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1620720660000|2021-05-11 08:11:00|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|10
1620720670000|2021-05-11 08:11:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|4
1620720680000|2021-05-11 08:11:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|7
1620720690000|2021-05-11 08:11:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1620720720000|2021-05-11 08:12:00|||||||||13
1620720730000|2021-05-11 08:12:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1620720760000|2021-05-11 08:12:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1620720770000|2021-05-11 08:12:50|||||||||4
1620720780000|2021-05-11 08:13:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18489.5|18485.5|23
1620720790000|2021-05-11 08:13:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1620720820000|2021-05-11 08:13:40|||||||||2
1620720840000|2021-05-11 08:14:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|27
1620720870000|2021-05-11 08:14:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|15
1620720890000|2021-05-11 08:14:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1620720900000|2021-05-11 08:15:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|6
1620720910000|2021-05-11 08:15:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1620720930000|2021-05-11 08:15:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|2
1620720940000|2021-05-11 08:15:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18492.6|18488.6|35
1620720960000|2021-05-11 08:16:00|18491.1|18487.1|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|10
1620720990000|2021-05-11 08:16:30|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|7
1620721000000|2021-05-11 08:16:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1620721010000|2021-05-11 08:16:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|11
1620721020000|2021-05-11 08:17:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|16
1620721030000|2021-05-11 08:17:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|6
1620721050000|2021-05-11 08:17:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1620721060000|2021-05-11 08:17:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1620721070000|2021-05-11 08:17:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1620721080000|2021-05-11 08:18:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|2
1620721090000|2021-05-11 08:18:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1620721100000|2021-05-11 08:18:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|5
1620721110000|2021-05-11 08:18:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1620721120000|2021-05-11 08:18:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|9
1620721130000|2021-05-11 08:18:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1620721140000|2021-05-11 08:19:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|7
1620721150000|2021-05-11 08:19:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|11
1620721160000|2021-05-11 08:19:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|9
1620721180000|2021-05-11 08:19:40|||||||||2
1620721190000|2021-05-11 08:19:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|12
1620721200000|2021-05-11 08:20:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|6
1620721220000|2021-05-11 08:20:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|6
1620721230000|2021-05-11 08:20:30|||||||||3
1620721240000|2021-05-11 08:20:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1620721250000|2021-05-11 08:20:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|27
1620721260000|2021-05-11 08:21:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|5
1620721270000|2021-05-11 08:21:10|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1620721280000|2021-05-11 08:21:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|0
1620721300000|2021-05-11 08:21:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|10
1620721330000|2021-05-11 08:22:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|24
1620721340000|2021-05-11 08:22:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|13
1620721370000|2021-05-11 08:22:50|||||||||4
1620721380000|2021-05-11 08:23:00|18489.5|18485.5|18484.8|18480.8|18489.5|18485.5|18484.8|18480.8|9
1620721420000|2021-05-11 08:23:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1620721430000|2021-05-11 08:23:50|||||||||6
1620721450000|2021-05-11 08:24:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|6
1620721460000|2021-05-11 08:24:20|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|81
1620721470000|2021-05-11 08:24:30|||||||||5
1620721480000|2021-05-11 08:24:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|21
1620721490000|2021-05-11 08:24:50|18489.5|18485.5|18491.1|18487.1|18492.6|18488.6|18489.5|18485.5|12
1620721500000|2021-05-11 08:25:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1620721510000|2021-05-11 08:25:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|9
1620721520000|2021-05-11 08:25:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|9
1620721530000|2021-05-11 08:25:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1620721540000|2021-05-11 08:25:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|50
1620721550000|2021-05-11 08:25:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1620721560000|2021-05-11 08:26:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|9
1620721570000|2021-05-11 08:26:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|5
1620721580000|2021-05-11 08:26:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|1
1620721590000|2021-05-11 08:26:30|||||||||12
1620721600000|2021-05-11 08:26:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|12
1620721610000|2021-05-11 08:26:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|29
1620721620000|2021-05-11 08:27:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|19
1620721640000|2021-05-11 08:27:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|21
1620721660000|2021-05-11 08:27:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1620721670000|2021-05-11 08:27:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|4
1620721690000|2021-05-11 08:28:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1620721720000|2021-05-11 08:28:40|||||||||1
1620721730000|2021-05-11 08:28:50|||||||||1
1620721740000|2021-05-11 08:29:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|5
1620721750000|2021-05-11 08:29:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1620721770000|2021-05-11 08:29:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1620721780000|2021-05-11 08:29:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|9
1620721790000|2021-05-11 08:29:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|6
1620721800000|2021-05-11 08:30:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|8
1620721810000|2021-05-11 08:30:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1620721820000|2021-05-11 08:30:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1620721840000|2021-05-11 08:30:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|11
1620721850000|2021-05-11 08:30:50|||||||||4
1620721860000|2021-05-11 08:31:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1620721870000|2021-05-11 08:31:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|13
1620721880000|2021-05-11 08:31:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|3
1620721900000|2021-05-11 08:31:40|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|11
1620721910000|2021-05-11 08:31:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|17
1620721920000|2021-05-11 08:32:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1620721930000|2021-05-11 08:32:10|||||||||1
1620721970000|2021-05-11 08:32:50|||||||||3
1620721990000|2021-05-11 08:33:10|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|3
1620722000000|2021-05-11 08:33:20|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1620722010000|2021-05-11 08:33:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1620722020000|2021-05-11 08:33:40|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|30
1620722030000|2021-05-11 08:33:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|10
1620722040000|2021-05-11 08:34:00|||||||||1
1620722060000|2021-05-11 08:34:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|4
1620722080000|2021-05-11 08:34:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|6
1620722090000|2021-05-11 08:34:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1620722100000|2021-05-11 08:35:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|7
1620722110000|2021-05-11 08:35:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1620722130000|2021-05-11 08:35:30|||||||||9
1620722140000|2021-05-11 08:35:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|8
1620722150000|2021-05-11 08:35:50|||||||||1
1620722160000|2021-05-11 08:36:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1620722170000|2021-05-11 08:36:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|42
1620722180000|2021-05-11 08:36:20|||||||||1
1620722200000|2021-05-11 08:36:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1620722210000|2021-05-11 08:36:50|||||||||12
1620722220000|2021-05-11 08:37:00|||||||||6
1620722230000|2021-05-11 08:37:10|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|11
1620722240000|2021-05-11 08:37:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1620722250000|2021-05-11 08:37:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1620722260000|2021-05-11 08:37:40|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|4
1620722270000|2021-05-11 08:37:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|5
1620722290000|2021-05-11 08:38:10|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|9
1620722300000|2021-05-11 08:38:20|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|9
1620722310000|2021-05-11 08:38:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|10
1620722320000|2021-05-11 08:38:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|28
1620722360000|2021-05-11 08:39:20|||||||||4
1620722380000|2021-05-11 08:39:40|||||||||63
1620722400000|2021-05-11 08:40:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|33
1620722420000|2021-05-11 08:40:20|||||||||5
1620722430000|2021-05-11 08:40:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|64
1620722440000|2021-05-11 08:40:40|||||||||6
1620722450000|2021-05-11 08:40:50|||||||||16
1620722460000|2021-05-11 08:41:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|13
1620722480000|2021-05-11 08:41:20|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|8
1620722490000|2021-05-11 08:41:30|||||||||5
1620722500000|2021-05-11 08:41:40|18478.6|18474.6|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|104
1620722520000|2021-05-11 08:42:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|11
1620722530000|2021-05-11 08:42:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1620722540000|2021-05-11 08:42:20|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|20
1620722570000|2021-05-11 08:42:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|34
1620722580000|2021-05-11 08:43:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1620722590000|2021-05-11 08:43:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1620722600000|2021-05-11 08:43:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|11
1620722620000|2021-05-11 08:43:40|||||||||4
1620722640000|2021-05-11 08:44:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1620722660000|2021-05-11 08:44:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1620722690000|2021-05-11 08:44:50|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|1
1620722700000|2021-05-11 08:45:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|1
1620722710000|2021-05-11 08:45:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|6
1620722730000|2021-05-11 08:45:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1620722740000|2021-05-11 08:45:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|2
1620722750000|2021-05-11 08:45:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1620722770000|2021-05-11 08:46:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|13
1620722790000|2021-05-11 08:46:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1620722800000|2021-05-11 08:46:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|7
1620722810000|2021-05-11 08:46:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1620722820000|2021-05-11 08:47:00|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|13
1620722830000|2021-05-11 08:47:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1620722840000|2021-05-11 08:47:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1620722850000|2021-05-11 08:47:30|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1620722860000|2021-05-11 08:47:40|||||||||2
1620722900000|2021-05-11 08:48:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|1
1620722910000|2021-05-11 08:48:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1620722920000|2021-05-11 08:48:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|5
1620722930000|2021-05-11 08:48:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|6
1620722940000|2021-05-11 08:49:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1620722960000|2021-05-11 08:49:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|14
1620722970000|2021-05-11 08:49:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1620722980000|2021-05-11 08:49:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1620723000000|2021-05-11 08:50:00|||||||||2
1620723020000|2021-05-11 08:50:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|7
1620723050000|2021-05-11 08:50:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|9
1620723060000|2021-05-11 08:51:00|||||||||1
1620723070000|2021-05-11 08:51:10|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|2
1620723080000|2021-05-11 08:51:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1620723090000|2021-05-11 08:51:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|0
1620723120000|2021-05-11 08:52:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|7
1620723140000|2021-05-11 08:52:20|||||||||7
1620723150000|2021-05-11 08:52:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|11
1620723160000|2021-05-11 08:52:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1620723170000|2021-05-11 08:52:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|6
1620723190000|2021-05-11 08:53:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|0
1620723220000|2021-05-11 08:53:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|2
1620723230000|2021-05-11 08:53:50|||||||||1
1620723250000|2021-05-11 08:54:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1620723260000|2021-05-11 08:54:20|||||||||2
1620723270000|2021-05-11 08:54:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|13
1620723280000|2021-05-11 08:54:40|||||||||2
1620723290000|2021-05-11 08:54:50|||||||||1
1620723300000|2021-05-11 08:55:00|||||||||1
1620723310000|2021-05-11 08:55:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1620723320000|2021-05-11 08:55:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1620723330000|2021-05-11 08:55:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1620723340000|2021-05-11 08:55:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1620723350000|2021-05-11 08:55:50|||||||||12
1620723360000|2021-05-11 08:56:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|4
1620723390000|2021-05-11 08:56:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|3
1620723400000|2021-05-11 08:56:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|15
1620723420000|2021-05-11 08:57:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1620723440000|2021-05-11 08:57:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|6
1620723450000|2021-05-11 08:57:30|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|13
1620723460000|2021-05-11 08:57:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|24
1620723470000|2021-05-11 08:57:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1620723490000|2021-05-11 08:58:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1620723500000|2021-05-11 08:58:20|||||||||4
1620723530000|2021-05-11 08:58:50|||||||||16
1620723540000|2021-05-11 08:59:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|9
1620723570000|2021-05-11 08:59:30|||||||||3
1620723590000|2021-05-11 08:59:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|8
1620723600000|2021-05-11 09:00:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18486.4|18482.4|3
1620723620000|2021-05-11 09:00:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|12
1620723630000|2021-05-11 09:00:30|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|27
1620723640000|2021-05-11 09:00:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|1
1620723650000|2021-05-11 09:00:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|59
1620723660000|2021-05-11 09:01:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|26
1620723670000|2021-05-11 09:01:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|22
1620723680000|2021-05-11 09:01:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|14
1620723690000|2021-05-11 09:01:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|21
1620723720000|2021-05-11 09:02:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|14
1620723730000|2021-05-11 09:02:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|8
1620723740000|2021-05-11 09:02:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1620723760000|2021-05-11 09:02:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|14
1620723770000|2021-05-11 09:02:50|||||||||2
1620723790000|2021-05-11 09:03:10|||||||||1
1620723820000|2021-05-11 09:03:40|||||||||26
1620723830000|2021-05-11 09:03:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|11
1620723840000|2021-05-11 09:04:00|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|15
1620723850000|2021-05-11 09:04:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|6
1620723860000|2021-05-11 09:04:20|||||||||1
1620723870000|2021-05-11 09:04:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|14
1620723880000|2021-05-11 09:04:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|1
1620723900000|2021-05-11 09:05:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1620723910000|2021-05-11 09:05:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1620723920000|2021-05-11 09:05:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|9
1620723930000|2021-05-11 09:05:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1620723940000|2021-05-11 09:05:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1620723960000|2021-05-11 09:06:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1620723970000|2021-05-11 09:06:10|||||||||2
1620723990000|2021-05-11 09:06:30|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|17
1620724000000|2021-05-11 09:06:40|||||||||8
1620724040000|2021-05-11 09:07:20|||||||||2
1620724050000|2021-05-11 09:07:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1620724060000|2021-05-11 09:07:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1620724070000|2021-05-11 09:07:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|13
1620724080000|2021-05-11 09:08:00|||||||||6
1620724100000|2021-05-11 09:08:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1620724110000|2021-05-11 09:08:30|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|10
1620724120000|2021-05-11 09:08:40|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|6
1620724130000|2021-05-11 09:08:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|8
1620724140000|2021-05-11 09:09:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1620724150000|2021-05-11 09:09:10|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|4
1620724170000|2021-05-11 09:09:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1620724180000|2021-05-11 09:09:40|||||||||6
1620724190000|2021-05-11 09:09:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|7
1620724200000|2021-05-11 09:10:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1620724210000|2021-05-11 09:10:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|10
1620724220000|2021-05-11 09:10:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|31
1620724230000|2021-05-11 09:10:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1620724250000|2021-05-11 09:10:50|18484.8|18480.8|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|6
1620724260000|2021-05-11 09:11:00|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|4
1620724270000|2021-05-11 09:11:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|8
1620724280000|2021-05-11 09:11:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|11
1620724290000|2021-05-11 09:11:30|||||||||15
1620724300000|2021-05-11 09:11:40|||||||||1
1620724310000|2021-05-11 09:11:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1620724320000|2021-05-11 09:12:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|9
1620724340000|2021-05-11 09:12:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|8
1620724350000|2021-05-11 09:12:30|18489.5|18485.5|18494.2|18490.2|18494.2|18490.2|18489.5|18485.5|10
1620724370000|2021-05-11 09:12:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1620724380000|2021-05-11 09:13:00|||||||||3
1620724390000|2021-05-11 09:13:10|||||||||5
1620724410000|2021-05-11 09:13:30|||||||||4
1620724420000|2021-05-11 09:13:40|||||||||7
1620724430000|2021-05-11 09:13:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|13
1620724440000|2021-05-11 09:14:00|||||||||8
1620724460000|2021-05-11 09:14:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1620724470000|2021-05-11 09:14:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1620724480000|2021-05-11 09:14:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|23
1620724490000|2021-05-11 09:14:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|34
1620724500000|2021-05-11 09:15:00|||||||||4
1620724510000|2021-05-11 09:15:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|22
1620724520000|2021-05-11 09:15:20|||||||||3
1620724530000|2021-05-11 09:15:30|||||||||23
1620724540000|2021-05-11 09:15:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|22
1620724550000|2021-05-11 09:15:50|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|25
1620724560000|2021-05-11 09:16:00|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|30
1620724570000|2021-05-11 09:16:10|18491.1|18487.1|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|15
1620724590000|2021-05-11 09:16:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|21
1620724600000|2021-05-11 09:16:40|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|4
1620724610000|2021-05-11 09:16:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1620724620000|2021-05-11 09:17:00|||||||||3
1620724630000|2021-05-11 09:17:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|15
1620724640000|2021-05-11 09:17:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|16
1620724650000|2021-05-11 09:17:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|8
1620724660000|2021-05-11 09:17:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|5
1620724670000|2021-05-11 09:17:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1620724680000|2021-05-11 09:18:00|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|5
1620724690000|2021-05-11 09:18:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|10
1620724700000|2021-05-11 09:18:20|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|20
1620724710000|2021-05-11 09:18:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620724730000|2021-05-11 09:18:50|||||||||2
1620724740000|2021-05-11 09:19:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|16
1620724750000|2021-05-11 09:19:10|||||||||3
1620724760000|2021-05-11 09:19:20|||||||||6
1620724770000|2021-05-11 09:19:30|||||||||4
1620724780000|2021-05-11 09:19:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|19
1620724790000|2021-05-11 09:19:50|||||||||5
1620724800000|2021-05-11 09:20:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1620724810000|2021-05-11 09:20:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1620724830000|2021-05-11 09:20:30|||||||||3
1620724860000|2021-05-11 09:21:00|||||||||1
1620724870000|2021-05-11 09:21:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1620724890000|2021-05-11 09:21:30|||||||||14
1620724920000|2021-05-11 09:22:00|||||||||7
1620724950000|2021-05-11 09:22:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|24
1620724960000|2021-05-11 09:22:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|14
1620724970000|2021-05-11 09:22:50|||||||||7
1620724980000|2021-05-11 09:23:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|21
1620724990000|2021-05-11 09:23:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|9
1620725000000|2021-05-11 09:23:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|56
1620725010000|2021-05-11 09:23:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1620725040000|2021-05-11 09:24:00|||||||||12
1620725050000|2021-05-11 09:24:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1620725060000|2021-05-11 09:24:20|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|37
1620725070000|2021-05-11 09:24:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|17
1620725080000|2021-05-11 09:24:40|18483.3|18479.3|18484.8|18480.8|18486.4|18482.4|18483.3|18479.3|15
1620725090000|2021-05-11 09:24:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|13
1620725100000|2021-05-11 09:25:00|18483.3|18479.3|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|18
1620725110000|2021-05-11 09:25:10|||||||||8
1620725120000|2021-05-11 09:25:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|7
1620725130000|2021-05-11 09:25:30|||||||||3
1620725140000|2021-05-11 09:25:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1620725150000|2021-05-11 09:25:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1620725160000|2021-05-11 09:26:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|12
1620725170000|2021-05-11 09:26:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|32
1620725210000|2021-05-11 09:26:50|||||||||9
1620725230000|2021-05-11 09:27:10|||||||||1
1620725240000|2021-05-11 09:27:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1620725270000|2021-05-11 09:27:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|20
1620725280000|2021-05-11 09:28:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1620725290000|2021-05-11 09:28:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1620725300000|2021-05-11 09:28:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18
1620725330000|2021-05-11 09:28:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|32
1620725340000|2021-05-11 09:29:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|7
1620725350000|2021-05-11 09:29:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1620725370000|2021-05-11 09:29:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|15
1620725380000|2021-05-11 09:29:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1620725390000|2021-05-11 09:29:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|14
1620725400000|2021-05-11 09:30:00|||||||||4
1620725420000|2021-05-11 09:30:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1620725440000|2021-05-11 09:30:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1620725450000|2021-05-11 09:30:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|34
1620725460000|2021-05-11 09:31:00|||||||||20
1620725480000|2021-05-11 09:31:20|||||||||5
1620725510000|2021-05-11 09:31:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|9
1620725530000|2021-05-11 09:32:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|74
1620725540000|2021-05-11 09:32:20|||||||||6
1620725580000|2021-05-11 09:33:00|||||||||5
1620725590000|2021-05-11 09:33:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|5
1620725610000|2021-05-11 09:33:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|17
1620725620000|2021-05-11 09:33:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1620725630000|2021-05-11 09:33:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1620725640000|2021-05-11 09:34:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1620725650000|2021-05-11 09:34:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1620725660000|2021-05-11 09:34:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|7
1620725670000|2021-05-11 09:34:30|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|7
1620725680000|2021-05-11 09:34:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|5
1620725690000|2021-05-11 09:34:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1620725700000|2021-05-11 09:35:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|5
1620725710000|2021-05-11 09:35:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1620725720000|2021-05-11 09:35:20|||||||||5
1620725730000|2021-05-11 09:35:30|||||||||16
1620725740000|2021-05-11 09:35:40|||||||||3
1620725750000|2021-05-11 09:35:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|11
1620725760000|2021-05-11 09:36:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|14
1620725770000|2021-05-11 09:36:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1620725780000|2021-05-11 09:36:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|0
1620725790000|2021-05-11 09:36:30|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|12
1620725800000|2021-05-11 09:36:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|0
1620725820000|2021-05-11 09:37:00|||||||||10
1620725830000|2021-05-11 09:37:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|15
1620725840000|2021-05-11 09:37:20|||||||||4
1620725850000|2021-05-11 09:37:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|18
1620725860000|2021-05-11 09:37:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1620725870000|2021-05-11 09:37:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|15
1620725880000|2021-05-11 09:38:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|9
1620725890000|2021-05-11 09:38:10|||||||||2
1620725910000|2021-05-11 09:38:30|||||||||5
1620725930000|2021-05-11 09:38:50|||||||||2
1620725940000|2021-05-11 09:39:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|13
1620725950000|2021-05-11 09:39:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1620725960000|2021-05-11 09:39:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|42
1620725980000|2021-05-11 09:39:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1620725990000|2021-05-11 09:39:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1620726000000|2021-05-11 09:40:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|22
1620726010000|2021-05-11 09:40:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|28
1620726020000|2021-05-11 09:40:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|18
1620726040000|2021-05-11 09:40:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1620726060000|2021-05-11 09:41:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|12
1620726080000|2021-05-11 09:41:20|||||||||1
1620726090000|2021-05-11 09:41:30|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|39
1620726100000|2021-05-11 09:41:40|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|25
1620726110000|2021-05-11 09:41:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1620726130000|2021-05-11 09:42:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|59
1620726140000|2021-05-11 09:42:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|23
1620726150000|2021-05-11 09:42:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|64
1620726160000|2021-05-11 09:42:40|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|22
1620726180000|2021-05-11 09:43:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|48
1620726210000|2021-05-11 09:43:30|||||||||20
1620726230000|2021-05-11 09:43:50|||||||||3
1620726240000|2021-05-11 09:44:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1620726250000|2021-05-11 09:44:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|7
1620726290000|2021-05-11 09:44:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|17
1620726300000|2021-05-11 09:45:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|65
1620726310000|2021-05-11 09:45:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1620726320000|2021-05-11 09:45:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|7
1620726350000|2021-05-11 09:45:50|||||||||5
1620726360000|2021-05-11 09:46:00|||||||||1
1620726370000|2021-05-11 09:46:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1620726390000|2021-05-11 09:46:30|||||||||3
1620726420000|2021-05-11 09:47:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|22
1620726430000|2021-05-11 09:47:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1620726440000|2021-05-11 09:47:20|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|9
1620726450000|2021-05-11 09:47:30|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|10
1620726460000|2021-05-11 09:47:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1620726470000|2021-05-11 09:47:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1620726480000|2021-05-11 09:48:00|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|7
1620726490000|2021-05-11 09:48:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1620726540000|2021-05-11 09:49:00|||||||||4
1620726550000|2021-05-11 09:49:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|10
1620726600000|2021-05-11 09:50:00|||||||||8
1620726610000|2021-05-11 09:50:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1620726630000|2021-05-11 09:50:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|47
1620726650000|2021-05-11 09:50:50|||||||||3
1620726660000|2021-05-11 09:51:00|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|50
1620726670000|2021-05-11 09:51:10|||||||||3
1620726680000|2021-05-11 09:51:20|||||||||1
1620726690000|2021-05-11 09:51:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1620726700000|2021-05-11 09:51:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1620726710000|2021-05-11 09:51:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|8
1620726720000|2021-05-11 09:52:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|11
1620726750000|2021-05-11 09:52:30|18502|18498|18502|18498|18502|18498|18502|18498|4
1620726760000|2021-05-11 09:52:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1620726770000|2021-05-11 09:52:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|3
1620726780000|2021-05-11 09:53:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|13
1620726790000|2021-05-11 09:53:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1620726800000|2021-05-11 09:53:20|||||||||5
1620726830000|2021-05-11 09:53:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|24
1620726840000|2021-05-11 09:54:00|||||||||18
1620726860000|2021-05-11 09:54:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|29
1620726920000|2021-05-11 09:55:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|25
1620726940000|2021-05-11 09:55:40|||||||||4
1620726960000|2021-05-11 09:56:00|||||||||2
1620726980000|2021-05-11 09:56:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|30
1620726990000|2021-05-11 09:56:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|6
1620727010000|2021-05-11 09:56:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|24
1620727020000|2021-05-11 09:57:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1620727030000|2021-05-11 09:57:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|10
1620727040000|2021-05-11 09:57:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|36
1620727050000|2021-05-11 09:57:30|||||||||29
1620727060000|2021-05-11 09:57:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1620727070000|2021-05-11 09:57:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1620727080000|2021-05-11 09:58:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|45
1620727090000|2021-05-11 09:58:10|||||||||13
1620727110000|2021-05-11 09:58:30|||||||||10
1620727120000|2021-05-11 09:58:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1620727130000|2021-05-11 09:58:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|20
1620727140000|2021-05-11 09:59:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|17
1620727150000|2021-05-11 09:59:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|13
1620727160000|2021-05-11 09:59:20|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|5
1620727180000|2021-05-11 09:59:40|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|15
1620727190000|2021-05-11 09:59:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1620727200000|2021-05-11 10:00:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1620727210000|2021-05-11 10:00:10|||||||||5
1620727220000|2021-05-11 10:00:20|||||||||1
1620727230000|2021-05-11 10:00:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|12
1620727240000|2021-05-11 10:00:40|||||||||3
1620727250000|2021-05-11 10:00:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1620727260000|2021-05-11 10:01:00|||||||||10
1620727270000|2021-05-11 10:01:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|82
1620727280000|2021-05-11 10:01:20|||||||||18
1620727290000|2021-05-11 10:01:30|||||||||11
1620727300000|2021-05-11 10:01:40|||||||||2
1620727310000|2021-05-11 10:01:50|||||||||21
1620727320000|2021-05-11 10:02:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|11
1620727360000|2021-05-11 10:02:40|||||||||30
1620727380000|2021-05-11 10:03:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|17
1620727390000|2021-05-11 10:03:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|1
1620727400000|2021-05-11 10:03:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|0
1620727420000|2021-05-11 10:03:40|||||||||29
1620727450000|2021-05-11 10:04:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|38
1620727470000|2021-05-11 10:04:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|18
1620727480000|2021-05-11 10:04:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|3
1620727500000|2021-05-11 10:05:00|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|6
1620727510000|2021-05-11 10:05:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|18
1620727530000|2021-05-11 10:05:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|20
1620727540000|2021-05-11 10:05:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|7
1620727550000|2021-05-11 10:05:50|||||||||2
1620727570000|2021-05-11 10:06:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1620727580000|2021-05-11 10:06:20|18500.4|18496.4|18502|18498|18503.6|18499.6|18498.9|18494.9|16
1620727590000|2021-05-11 10:06:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1620727600000|2021-05-11 10:06:40|||||||||5
1620727610000|2021-05-11 10:06:50|||||||||13
1620727630000|2021-05-11 10:07:10|||||||||22
1620727650000|2021-05-11 10:07:30|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|14
1620727670000|2021-05-11 10:07:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|38
1620727680000|2021-05-11 10:08:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1620727690000|2021-05-11 10:08:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|10
1620727710000|2021-05-11 10:08:30|||||||||5
1620727720000|2021-05-11 10:08:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|14
1620727740000|2021-05-11 10:09:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|11
1620727750000|2021-05-11 10:09:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|13
1620727760000|2021-05-11 10:09:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|21
1620727770000|2021-05-11 10:09:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|20
1620727780000|2021-05-11 10:09:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|33
1620727790000|2021-05-11 10:09:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|2
1620727810000|2021-05-11 10:10:10|||||||||3
1620727820000|2021-05-11 10:10:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1620727830000|2021-05-11 10:10:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18
1620727850000|2021-05-11 10:10:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1620727920000|2021-05-11 10:12:00|||||||||4
1620727940000|2021-05-11 10:12:20|||||||||8
1620727950000|2021-05-11 10:12:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|62
1620727980000|2021-05-11 10:13:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|22
1620727990000|2021-05-11 10:13:10|||||||||1
1620728000000|2021-05-11 10:13:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|94
1620728020000|2021-05-11 10:13:40|||||||||1
1620728030000|2021-05-11 10:13:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1620728040000|2021-05-11 10:14:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|10
1620728050000|2021-05-11 10:14:10|||||||||1
1620728060000|2021-05-11 10:14:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|14
1620728080000|2021-05-11 10:14:40|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|21
1620728090000|2021-05-11 10:14:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|1
1620728100000|2021-05-11 10:15:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|36
1620728110000|2021-05-11 10:15:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|18
1620728120000|2021-05-11 10:15:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|12
1620728130000|2021-05-11 10:15:30|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|26
1620728140000|2021-05-11 10:15:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|2
1620728150000|2021-05-11 10:15:50|||||||||2
1620728160000|2021-05-11 10:16:00|||||||||5
1620728170000|2021-05-11 10:16:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|51
1620728180000|2021-05-11 10:16:20|||||||||1
1620728190000|2021-05-11 10:16:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|3
1620728200000|2021-05-11 10:16:40|||||||||15
1620728210000|2021-05-11 10:16:50|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|6
1620728220000|2021-05-11 10:17:00|||||||||5
1620728230000|2021-05-11 10:17:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18
1620728250000|2021-05-11 10:17:30|||||||||29
1620728260000|2021-05-11 10:17:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|52
1620728270000|2021-05-11 10:17:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|20
1620728290000|2021-05-11 10:18:10|||||||||9
1620728300000|2021-05-11 10:18:20|||||||||6
1620728320000|2021-05-11 10:18:40|||||||||11
1620728330000|2021-05-11 10:18:50|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|24
1620728340000|2021-05-11 10:19:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|22
1620728350000|2021-05-11 10:19:10|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|34
1620728360000|2021-05-11 10:19:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1620728370000|2021-05-11 10:19:30|||||||||4
1620728380000|2021-05-11 10:19:40|||||||||1
1620728400000|2021-05-11 10:20:00|||||||||6
1620728410000|2021-05-11 10:20:10|||||||||2
1620728420000|2021-05-11 10:20:20|||||||||7
1620728430000|2021-05-11 10:20:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|22
1620728460000|2021-05-11 10:21:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|36
1620728490000|2021-05-11 10:21:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|29
1620728500000|2021-05-11 10:21:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|1
1620728510000|2021-05-11 10:21:50|||||||||24
1620728520000|2021-05-11 10:22:00|||||||||14
1620728540000|2021-05-11 10:22:20|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|72
1620728550000|2021-05-11 10:22:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|25
1620728560000|2021-05-11 10:22:40|||||||||21
1620728580000|2021-05-11 10:23:00|||||||||6
1620728590000|2021-05-11 10:23:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|23
1620728610000|2021-05-11 10:23:30|||||||||28
1620728620000|2021-05-11 10:23:40|||||||||5
1620728630000|2021-05-11 10:23:50|||||||||14
1620728640000|2021-05-11 10:24:00|||||||||23
1620728650000|2021-05-11 10:24:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|90
1620728660000|2021-05-11 10:24:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|12
1620728670000|2021-05-11 10:24:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|12
1620728680000|2021-05-11 10:24:40|||||||||1
1620728690000|2021-05-11 10:24:50|||||||||28
1620728700000|2021-05-11 10:25:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|53
1620728720000|2021-05-11 10:25:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|6
1620728730000|2021-05-11 10:25:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|57
1620728750000|2021-05-11 10:25:50|||||||||2
1620728760000|2021-05-11 10:26:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1620728770000|2021-05-11 10:26:10|||||||||5
1620728780000|2021-05-11 10:26:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|35
1620728790000|2021-05-11 10:26:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|2
1620728800000|2021-05-11 10:26:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|5
1620728810000|2021-05-11 10:26:50|18552|18548|18552|18548|18553.6|18549.6|18552|18548|90
1620728820000|2021-05-11 10:27:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|31
1620728830000|2021-05-11 10:27:10|||||||||18
1620728840000|2021-05-11 10:27:20|||||||||7
1620728850000|2021-05-11 10:27:30|||||||||12
1620728860000|2021-05-11 10:27:40|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|5
1620728870000|2021-05-11 10:27:50|||||||||6
1620728890000|2021-05-11 10:28:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|40
1620728900000|2021-05-11 10:28:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1620728910000|2021-05-11 10:28:30|||||||||3
1620728920000|2021-05-11 10:28:40|||||||||1
1620728930000|2021-05-11 10:28:50|||||||||3
1620728940000|2021-05-11 10:29:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|37
1620728950000|2021-05-11 10:29:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|8
1620728960000|2021-05-11 10:29:20|||||||||1
1620728970000|2021-05-11 10:29:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|13
1620728980000|2021-05-11 10:29:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|12
1620728990000|2021-05-11 10:29:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1620729000000|2021-05-11 10:30:00|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|63
1620729010000|2021-05-11 10:30:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|26
1620729030000|2021-05-11 10:30:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1620729040000|2021-05-11 10:30:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|20
1620729050000|2021-05-11 10:30:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|16
1620729060000|2021-05-11 10:31:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|10
1620729070000|2021-05-11 10:31:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1620729080000|2021-05-11 10:31:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|9
1620729090000|2021-05-11 10:31:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1620729100000|2021-05-11 10:31:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|26
1620729110000|2021-05-11 10:31:50|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1620729120000|2021-05-11 10:32:00|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|41
1620729130000|2021-05-11 10:32:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|19
1620729140000|2021-05-11 10:32:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|14
1620729150000|2021-05-11 10:32:30|||||||||3
1620729180000|2021-05-11 10:33:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|13
1620729190000|2021-05-11 10:33:10|||||||||14
1620729200000|2021-05-11 10:33:20|||||||||26
1620729220000|2021-05-11 10:33:40|||||||||3
1620729230000|2021-05-11 10:33:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1620729240000|2021-05-11 10:34:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|72
1620729250000|2021-05-11 10:34:10|||||||||3
1620729260000|2021-05-11 10:34:20|||||||||5
1620729270000|2021-05-11 10:34:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1620729280000|2021-05-11 10:34:40|||||||||3
1620729290000|2021-05-11 10:34:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1620729300000|2021-05-11 10:35:00|||||||||5
1620729320000|2021-05-11 10:35:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|11
1620729340000|2021-05-11 10:35:40|||||||||4
1620729350000|2021-05-11 10:35:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|16
1620729360000|2021-05-11 10:36:00|||||||||2
1620729370000|2021-05-11 10:36:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|7
1620729390000|2021-05-11 10:36:30|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|19
1620729400000|2021-05-11 10:36:40|||||||||4
1620729410000|2021-05-11 10:36:50|||||||||3
1620729420000|2021-05-11 10:37:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|14
1620729430000|2021-05-11 10:37:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|18
1620729440000|2021-05-11 10:37:20|18548.9|18544.9|18550.4|18546.4|18553.6|18549.6|18547.3|18543.3|42
1620729450000|2021-05-11 10:37:30|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18
1620729460000|2021-05-11 10:37:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1620729470000|2021-05-11 10:37:50|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|18
1620729480000|2021-05-11 10:38:00|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|32
1620729490000|2021-05-11 10:38:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|17
1620729500000|2021-05-11 10:38:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|29
1620729510000|2021-05-11 10:38:30|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|70
1620729530000|2021-05-11 10:38:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|14
1620729540000|2021-05-11 10:39:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|16
1620729550000|2021-05-11 10:39:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|11
1620729560000|2021-05-11 10:39:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|62
1620729570000|2021-05-11 10:39:30|18552|18548|18552|18548|18552|18548|18550.4|18546.4|7
1620729580000|2021-05-11 10:39:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1620729600000|2021-05-11 10:40:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|18
1620729610000|2021-05-11 10:40:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|17
1620729640000|2021-05-11 10:40:40|||||||||3
1620729650000|2021-05-11 10:40:50|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|9
1620729660000|2021-05-11 10:41:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|13
1620729670000|2021-05-11 10:41:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|34
1620729680000|2021-05-11 10:41:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|8
1620729700000|2021-05-11 10:41:40|||||||||7
1620729710000|2021-05-11 10:41:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|15
1620729730000|2021-05-11 10:42:10|||||||||5
1620729740000|2021-05-11 10:42:20|18547.3|18543.3|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|36
1620729750000|2021-05-11 10:42:30|||||||||3
1620729770000|2021-05-11 10:42:50|||||||||3
1620729780000|2021-05-11 10:43:00|18544.2|18540.2|18550.4|18546.4|18550.4|18546.4|18544.2|18540.2|21
1620729790000|2021-05-11 10:43:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|11
1620729800000|2021-05-11 10:43:20|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|14
1620729810000|2021-05-11 10:43:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|3
1620729830000|2021-05-11 10:43:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1620729840000|2021-05-11 10:44:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|3
1620729850000|2021-05-11 10:44:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|10
1620729860000|2021-05-11 10:44:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|50
1620729880000|2021-05-11 10:44:40|||||||||6
1620729900000|2021-05-11 10:45:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|11
1620729910000|2021-05-11 10:45:10|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|17
1620729920000|2021-05-11 10:45:20|||||||||2
1620729930000|2021-05-11 10:45:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|6
1620729940000|2021-05-11 10:45:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|14
1620729960000|2021-05-11 10:46:00|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|15
1620729970000|2021-05-11 10:46:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|48
1620729980000|2021-05-11 10:46:20|18553.6|18549.6|18552|18548|18553.6|18549.6|18550.4|18546.4|38
1620729990000|2021-05-11 10:46:30|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|1
1620730010000|2021-05-11 10:46:50|||||||||4
1620730020000|2021-05-11 10:47:00|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18550.4|18546.4|20
1620730030000|2021-05-11 10:47:10|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|17
1620730040000|2021-05-11 10:47:20|||||||||1
1620730050000|2021-05-11 10:47:30|||||||||1
1620730060000|2021-05-11 10:47:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|91
1620730070000|2021-05-11 10:47:50|||||||||1
1620730080000|2021-05-11 10:48:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|17
1620730100000|2021-05-11 10:48:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1620730110000|2021-05-11 10:48:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1620730120000|2021-05-11 10:48:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|50
1620730130000|2021-05-11 10:48:50|||||||||2
1620730140000|2021-05-11 10:49:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|34
1620730160000|2021-05-11 10:49:20|||||||||4
1620730170000|2021-05-11 10:49:30|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|6
1620730180000|2021-05-11 10:49:40|||||||||4
1620730190000|2021-05-11 10:49:50|||||||||3
1620730200000|2021-05-11 10:50:00|||||||||29
1620730220000|2021-05-11 10:50:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|24
1620730230000|2021-05-11 10:50:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1620730240000|2021-05-11 10:50:40|18555.1|18551.1|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|9
1620730250000|2021-05-11 10:50:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|1
1620730260000|2021-05-11 10:51:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|10
1620730290000|2021-05-11 10:51:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|22
1620730320000|2021-05-11 10:52:00|||||||||21
1620730330000|2021-05-11 10:52:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1620730340000|2021-05-11 10:52:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|10
1620730350000|2021-05-11 10:52:30|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|1
1620730360000|2021-05-11 10:52:40|18556.7|18552.7|18555.1|18551.1|18556.7|18552.7|18555.1|18551.1|0
1620730370000|2021-05-11 10:52:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1620730400000|2021-05-11 10:53:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|13
1620730410000|2021-05-11 10:53:30|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|10
1620730420000|2021-05-11 10:53:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|12
1620730430000|2021-05-11 10:53:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|22
1620730450000|2021-05-11 10:54:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1620730480000|2021-05-11 10:54:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|10
1620730490000|2021-05-11 10:54:50|||||||||5
1620730500000|2021-05-11 10:55:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1620730520000|2021-05-11 10:55:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|32
1620730530000|2021-05-11 10:55:30|||||||||4
1620730540000|2021-05-11 10:55:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1620730550000|2021-05-11 10:55:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1620730560000|2021-05-11 10:56:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|38
1620730570000|2021-05-11 10:56:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1620730590000|2021-05-11 10:56:30|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|44
1620730600000|2021-05-11 10:56:40|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18547.3|18543.3|8
1620730610000|2021-05-11 10:56:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1620730620000|2021-05-11 10:57:00|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|19
1620730630000|2021-05-11 10:57:10|||||||||7
1620730640000|2021-05-11 10:57:20|||||||||7
1620730650000|2021-05-11 10:57:30|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|2
1620730660000|2021-05-11 10:57:40|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|5
1620730670000|2021-05-11 10:57:50|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|13
1620730680000|2021-05-11 10:58:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|9
1620730690000|2021-05-11 10:58:10|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|4
1620730700000|2021-05-11 10:58:20|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|2
1620730710000|2021-05-11 10:58:30|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|13
1620730750000|2021-05-11 10:59:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1620730780000|2021-05-11 10:59:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|39
1620730800000|2021-05-11 11:00:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|23
1620730810000|2021-05-11 11:00:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1620730830000|2021-05-11 11:00:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|10
1620730850000|2021-05-11 11:00:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1620730860000|2021-05-11 11:01:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|6
1620730880000|2021-05-11 11:01:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|6
1620730890000|2021-05-11 11:01:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|8
1620730900000|2021-05-11 11:01:40|||||||||1
1620730920000|2021-05-11 11:02:00|||||||||5
1620730930000|2021-05-11 11:02:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1620730950000|2021-05-11 11:02:30|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|14
1620730960000|2021-05-11 11:02:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|6
1620730970000|2021-05-11 11:02:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|7
1620730980000|2021-05-11 11:03:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|7
1620730990000|2021-05-11 11:03:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|12
1620731000000|2021-05-11 11:03:20|18541.1|18537.1|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|10
1620731010000|2021-05-11 11:03:30|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|10
1620731030000|2021-05-11 11:03:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|9
1620731040000|2021-05-11 11:04:00|||||||||11
1620731050000|2021-05-11 11:04:10|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|5
1620731060000|2021-05-11 11:04:20|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|7
1620731070000|2021-05-11 11:04:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1620731080000|2021-05-11 11:04:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1620731090000|2021-05-11 11:04:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1620731100000|2021-05-11 11:05:00|||||||||1
1620731120000|2021-05-11 11:05:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1620731130000|2021-05-11 11:05:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18536.4|18532.4|108
1620731150000|2021-05-11 11:05:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|21
1620731170000|2021-05-11 11:06:10|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18545.8|18541.8|35
1620731180000|2021-05-11 11:06:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|17
1620731190000|2021-05-11 11:06:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1620731210000|2021-05-11 11:06:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|19
1620731220000|2021-05-11 11:07:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1620731240000|2021-05-11 11:07:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|41
1620731250000|2021-05-11 11:07:30|||||||||31
1620731260000|2021-05-11 11:07:40|||||||||8
1620731280000|2021-05-11 11:08:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|29
1620731290000|2021-05-11 11:08:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|33
1620731300000|2021-05-11 11:08:20|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|25
1620731320000|2021-05-11 11:08:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|24
1620731330000|2021-05-11 11:08:50|||||||||5
1620731340000|2021-05-11 11:09:00|18553.6|18549.6|18547.3|18543.3|18553.6|18549.6|18547.3|18543.3|17
1620731350000|2021-05-11 11:09:10|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|18
1620731360000|2021-05-11 11:09:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|45
1620731370000|2021-05-11 11:09:30|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|11
1620731380000|2021-05-11 11:09:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|49
1620731390000|2021-05-11 11:09:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|17
1620731400000|2021-05-11 11:10:00|||||||||6
1620731420000|2021-05-11 11:10:20|||||||||6
1620731430000|2021-05-11 11:10:30|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|14
1620731440000|2021-05-11 11:10:40|||||||||4
1620731460000|2021-05-11 11:11:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|27
1620731470000|2021-05-11 11:11:10|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|7
1620731480000|2021-05-11 11:11:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1620731490000|2021-05-11 11:11:30|18539.5|18535.5|18541.1|18537.1|18544.2|18540.2|18539.5|18535.5|17
1620731500000|2021-05-11 11:11:40|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1620731510000|2021-05-11 11:11:50|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|3
1620731520000|2021-05-11 11:12:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1620731530000|2021-05-11 11:12:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|18
1620731540000|2021-05-11 11:12:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|1
1620731550000|2021-05-11 11:12:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|11
1620731560000|2021-05-11 11:12:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1620731570000|2021-05-11 11:12:50|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|15
1620731580000|2021-05-11 11:13:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1620731590000|2021-05-11 11:13:10|||||||||27
1620731600000|2021-05-11 11:13:20|||||||||12
1620731610000|2021-05-11 11:13:30|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|5
1620731630000|2021-05-11 11:13:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|7
1620731640000|2021-05-11 11:14:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|27
1620731660000|2021-05-11 11:14:20|||||||||2
1620731670000|2021-05-11 11:14:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1620731680000|2021-05-11 11:14:40|||||||||2
1620731690000|2021-05-11 11:14:50|||||||||1
1620731700000|2021-05-11 11:15:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|10
1620731710000|2021-05-11 11:15:10|||||||||3
1620731720000|2021-05-11 11:15:20|||||||||8
1620731730000|2021-05-11 11:15:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|11
1620731740000|2021-05-11 11:15:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1620731760000|2021-05-11 11:16:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1620731770000|2021-05-11 11:16:10|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|9
1620731780000|2021-05-11 11:16:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|30
1620731790000|2021-05-11 11:16:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|33
1620731800000|2021-05-11 11:16:40|18545.8|18541.8|18541.1|18537.1|18545.8|18541.8|18541.1|18537.1|20
1620731820000|2021-05-11 11:17:00|||||||||3
1620731840000|2021-05-11 11:17:20|||||||||1
1620731850000|2021-05-11 11:17:30|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|23
1620731860000|2021-05-11 11:17:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|22
1620731870000|2021-05-11 11:17:50|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|14
1620731890000|2021-05-11 11:18:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|7
1620731900000|2021-05-11 11:18:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|12
1620731910000|2021-05-11 11:18:30|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|12
1620731920000|2021-05-11 11:18:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1620731930000|2021-05-11 11:18:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|7
1620731940000|2021-05-11 11:19:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1620731950000|2021-05-11 11:19:10|||||||||4
1620731960000|2021-05-11 11:19:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|17
1620731970000|2021-05-11 11:19:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1620731990000|2021-05-11 11:19:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1620732000000|2021-05-11 11:20:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18539.5|18535.5|7
1620732010000|2021-05-11 11:20:10|||||||||47
1620732040000|2021-05-11 11:20:40|||||||||6
1620732050000|2021-05-11 11:20:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1620732090000|2021-05-11 11:21:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1620732100000|2021-05-11 11:21:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|112
1620732110000|2021-05-11 11:21:50|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|21
1620732120000|2021-05-11 11:22:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1620732130000|2021-05-11 11:22:10|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|10
1620732140000|2021-05-11 11:22:20|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|25
1620732150000|2021-05-11 11:22:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|23
1620732160000|2021-05-11 11:22:40|||||||||3
1620732170000|2021-05-11 11:22:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|51
1620732180000|2021-05-11 11:23:00|||||||||18
1620732200000|2021-05-11 11:23:20|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|23
1620732210000|2021-05-11 11:23:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|13
1620732220000|2021-05-11 11:23:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|22
1620732240000|2021-05-11 11:24:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|25
1620732260000|2021-05-11 11:24:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|7
1620732300000|2021-05-11 11:25:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1620732350000|2021-05-11 11:25:50|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|16
1620732360000|2021-05-11 11:26:00|||||||||17
1620732380000|2021-05-11 11:26:20|18527|18523|18527|18523|18527|18523|18527|18523|8
1620732390000|2021-05-11 11:26:30|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|27
1620732400000|2021-05-11 11:26:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1620732410000|2021-05-11 11:26:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1620732420000|2021-05-11 11:27:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1620732430000|2021-05-11 11:27:10|||||||||2
1620732470000|2021-05-11 11:27:50|18523.9|18519.9|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|10
1620732480000|2021-05-11 11:28:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1620732490000|2021-05-11 11:28:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|7
1620732500000|2021-05-11 11:28:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|12
1620732510000|2021-05-11 11:28:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|5
1620732530000|2021-05-11 11:28:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|8
1620732540000|2021-05-11 11:29:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|19
1620732550000|2021-05-11 11:29:10|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|26
1620732560000|2021-05-11 11:29:20|||||||||17
1620732570000|2021-05-11 11:29:30|||||||||6
1620732580000|2021-05-11 11:29:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|4
1620732590000|2021-05-11 11:29:50|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|1
1620732610000|2021-05-11 11:30:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|14
1620732620000|2021-05-11 11:30:20|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|8
1620732630000|2021-05-11 11:30:30|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|29
1620732640000|2021-05-11 11:30:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|2
1620732650000|2021-05-11 11:30:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|13
1620732660000|2021-05-11 11:31:00|18508.3|18504.3|18512.9|18508.9|18512.9|18508.9|18508.3|18504.3|14
1620732670000|2021-05-11 11:31:10|||||||||27
1620732680000|2021-05-11 11:31:20|||||||||24
1620732690000|2021-05-11 11:31:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|33
1620732700000|2021-05-11 11:31:40|||||||||24
1620732710000|2021-05-11 11:31:50|||||||||3
1620732720000|2021-05-11 11:32:00|||||||||3
1620732730000|2021-05-11 11:32:10|||||||||7
1620732740000|2021-05-11 11:32:20|||||||||29
1620732750000|2021-05-11 11:32:30|||||||||6
1620732770000|2021-05-11 11:32:50|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|26
1620732780000|2021-05-11 11:33:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1620732790000|2021-05-11 11:33:10|||||||||1
1620732800000|2021-05-11 11:33:20|||||||||3
1620732810000|2021-05-11 11:33:30|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|10
1620732820000|2021-05-11 11:33:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|20
1620732840000|2021-05-11 11:34:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|2
1620732850000|2021-05-11 11:34:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18
1620732860000|2021-05-11 11:34:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1620732870000|2021-05-11 11:34:30|||||||||7
1620732880000|2021-05-11 11:34:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|12
1620732890000|2021-05-11 11:34:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|21
1620732900000|2021-05-11 11:35:00|||||||||3
1620732910000|2021-05-11 11:35:10|||||||||1
1620732930000|2021-05-11 11:35:30|||||||||3
1620732950000|2021-05-11 11:35:50|||||||||2
1620732960000|2021-05-11 11:36:00|||||||||2
1620732970000|2021-05-11 11:36:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|54
1620732980000|2021-05-11 11:36:20|||||||||4
1620732990000|2021-05-11 11:36:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|10
1620733000000|2021-05-11 11:36:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|10
1620733020000|2021-05-11 11:37:00|||||||||12
1620733030000|2021-05-11 11:37:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|28
1620733040000|2021-05-11 11:37:20|||||||||1
1620733060000|2021-05-11 11:37:40|||||||||1
1620733070000|2021-05-11 11:37:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|12
1620733080000|2021-05-11 11:38:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|9
1620733090000|2021-05-11 11:38:10|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|18
1620733100000|2021-05-11 11:38:20|18516.1|18512.1|18522.3|18518.3|18522.3|18518.3|18516.1|18512.1|21
1620733110000|2021-05-11 11:38:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|48
1620733120000|2021-05-11 11:38:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|10
1620733130000|2021-05-11 11:38:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|6
1620733150000|2021-05-11 11:39:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|4
1620733160000|2021-05-11 11:39:20|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|4
1620733170000|2021-05-11 11:39:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|20
1620733180000|2021-05-11 11:39:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1620733190000|2021-05-11 11:39:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1620733200000|2021-05-11 11:40:00|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|2
1620733210000|2021-05-11 11:40:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|5
1620733220000|2021-05-11 11:40:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1620733230000|2021-05-11 11:40:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|3
1620733250000|2021-05-11 11:40:50|18514.5|18510.5|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|19
1620733260000|2021-05-11 11:41:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|66
1620733270000|2021-05-11 11:41:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|6
1620733280000|2021-05-11 11:41:20|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|11
1620733290000|2021-05-11 11:41:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|9
1620733300000|2021-05-11 11:41:40|||||||||2
1620733310000|2021-05-11 11:41:50|||||||||4
1620733320000|2021-05-11 11:42:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|39
1620733330000|2021-05-11 11:42:10|18506.7|18502.7|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|48
1620733340000|2021-05-11 11:42:20|||||||||28
1620733350000|2021-05-11 11:42:30|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|24
1620733370000|2021-05-11 11:42:50|||||||||2
1620733380000|2021-05-11 11:43:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|16
1620733390000|2021-05-11 11:43:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|13
1620733400000|2021-05-11 11:43:20|||||||||8
1620733410000|2021-05-11 11:43:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|4
1620733420000|2021-05-11 11:43:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|8
1620733440000|2021-05-11 11:44:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|10
1620733470000|2021-05-11 11:44:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|28
1620733480000|2021-05-11 11:44:40|||||||||40
1620733490000|2021-05-11 11:44:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|20
1620733500000|2021-05-11 11:45:00|||||||||10
1620733510000|2021-05-11 11:45:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|7
1620733530000|2021-05-11 11:45:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|27
1620733540000|2021-05-11 11:45:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|27
1620733550000|2021-05-11 11:45:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1620733560000|2021-05-11 11:46:00|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|14
1620733570000|2021-05-11 11:46:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|10
1620733590000|2021-05-11 11:46:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|18
1620733600000|2021-05-11 11:46:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1620733610000|2021-05-11 11:46:50|||||||||12
1620733620000|2021-05-11 11:47:00|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|22
1620733630000|2021-05-11 11:47:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1620733640000|2021-05-11 11:47:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1620733650000|2021-05-11 11:47:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1620733660000|2021-05-11 11:47:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|23
1620733670000|2021-05-11 11:47:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|54
1620733680000|2021-05-11 11:48:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|26
1620733690000|2021-05-11 11:48:10|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|54
1620733700000|2021-05-11 11:48:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|45
1620733710000|2021-05-11 11:48:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|36
1620733720000|2021-05-11 11:48:40|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|91
1620733730000|2021-05-11 11:48:50|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|97
1620733750000|2021-05-11 11:49:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18
1620733760000|2021-05-11 11:49:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|47
1620733770000|2021-05-11 11:49:30|18494.2|18490.2|18497.3|18493.3|18500.4|18496.4|18494.2|18490.2|210
1620733780000|2021-05-11 11:49:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|43
1620733790000|2021-05-11 11:49:50|18498.9|18494.9|18500.4|18496.4|18502|18498|18497.3|18493.3|59
1620733800000|2021-05-11 11:50:00|18498.9|18494.9|18494.2|18490.2|18500.4|18496.4|18494.2|18490.2|30
1620733810000|2021-05-11 11:50:10|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|7
1620733820000|2021-05-11 11:50:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|22
1620733830000|2021-05-11 11:50:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|55
1620733840000|2021-05-11 11:50:40|||||||||9
1620733850000|2021-05-11 11:50:50|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|12
1620733860000|2021-05-11 11:51:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|39
1620733870000|2021-05-11 11:51:10|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|28
1620733880000|2021-05-11 11:51:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1620733900000|2021-05-11 11:51:40|18500.4|18496.4|18506.7|18502.7|18506.7|18502.7|18500.4|18496.4|108
1620733910000|2021-05-11 11:51:50|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|40
1620733920000|2021-05-11 11:52:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|23
1620733930000|2021-05-11 11:52:10|18503.6|18499.6|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|12
1620733940000|2021-05-11 11:52:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|13
1620733950000|2021-05-11 11:52:30|18506.7|18502.7|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|20
1620733960000|2021-05-11 11:52:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|26
1620733970000|2021-05-11 11:52:50|||||||||11
1620733980000|2021-05-11 11:53:00|18505.1|18501.1|18500.4|18496.4|18505.1|18501.1|18500.4|18496.4|23
1620733990000|2021-05-11 11:53:10|18506.7|18502.7|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|16
1620734010000|2021-05-11 11:53:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|57
1620734020000|2021-05-11 11:53:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|20
1620734030000|2021-05-11 11:53:50|||||||||7
1620734040000|2021-05-11 11:54:00|||||||||3
1620734050000|2021-05-11 11:54:10|||||||||1
1620734060000|2021-05-11 11:54:20|18491.1|18487.1|18494.2|18490.2|18495.8|18491.8|18491.1|18487.1|18
1620734070000|2021-05-11 11:54:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|15
1620734080000|2021-05-11 11:54:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|13
1620734090000|2021-05-11 11:54:50|||||||||21
1620734100000|2021-05-11 11:55:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|10
1620734110000|2021-05-11 11:55:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|17
1620734120000|2021-05-11 11:55:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|59
1620734130000|2021-05-11 11:55:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|31
1620734140000|2021-05-11 11:55:40|||||||||11
1620734150000|2021-05-11 11:55:50|||||||||9
1620734160000|2021-05-11 11:56:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1620734170000|2021-05-11 11:56:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1620734190000|2021-05-11 11:56:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1620734210000|2021-05-11 11:56:50|||||||||11
1620734220000|2021-05-11 11:57:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|18
1620734230000|2021-05-11 11:57:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|0
1620734240000|2021-05-11 11:57:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|17
1620734250000|2021-05-11 11:57:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1620734260000|2021-05-11 11:57:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|6
1620734270000|2021-05-11 11:57:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1620734280000|2021-05-11 11:58:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|4
1620734290000|2021-05-11 11:58:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1620734300000|2021-05-11 11:58:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|5
1620734310000|2021-05-11 11:58:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|9
1620734320000|2021-05-11 11:58:40|18500.4|18496.4|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|28
1620734330000|2021-05-11 11:58:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1620734340000|2021-05-11 11:59:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1620734350000|2021-05-11 11:59:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|6
1620734370000|2021-05-11 11:59:30|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|10
1620734380000|2021-05-11 11:59:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|6
1620734390000|2021-05-11 11:59:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|10
1620734400000|2021-05-11 12:00:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|24
1620734410000|2021-05-11 12:00:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1620734420000|2021-05-11 12:00:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|27
1620734430000|2021-05-11 12:00:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1620734440000|2021-05-11 12:00:40|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1620734450000|2021-05-11 12:00:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1620734460000|2021-05-11 12:01:00|||||||||2
1620734470000|2021-05-11 12:01:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1620734490000|2021-05-11 12:01:30|18494.2|18490.2|18498.9|18494.9|18500.4|18496.4|18494.2|18490.2|33
1620734500000|2021-05-11 12:01:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1620734520000|2021-05-11 12:02:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|62
1620734550000|2021-05-11 12:02:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1620734560000|2021-05-11 12:02:40|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|5
1620734570000|2021-05-11 12:02:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|9
1620734580000|2021-05-11 12:03:00|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1620734590000|2021-05-11 12:03:10|18502|18498|18498.9|18494.9|18502|18498|18498.9|18494.9|16
1620734600000|2021-05-11 12:03:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1620734610000|2021-05-11 12:03:30|||||||||3
1620734620000|2021-05-11 12:03:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1620734640000|2021-05-11 12:04:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|26
1620734660000|2021-05-11 12:04:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|73
1620734670000|2021-05-11 12:04:30|||||||||14
1620734690000|2021-05-11 12:04:50|||||||||16
1620734700000|2021-05-11 12:05:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|43
1620734710000|2021-05-11 12:05:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|17
1620734720000|2021-05-11 12:05:20|18506.7|18502.7|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|18
1620734730000|2021-05-11 12:05:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|22
1620734740000|2021-05-11 12:05:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1620734750000|2021-05-11 12:05:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|17
1620734760000|2021-05-11 12:06:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1620734770000|2021-05-11 12:06:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|3
1620734780000|2021-05-11 12:06:20|||||||||3
1620734790000|2021-05-11 12:06:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|21
1620734800000|2021-05-11 12:06:40|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|7
1620734810000|2021-05-11 12:06:50|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|22
1620734820000|2021-05-11 12:07:00|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|34
1620734830000|2021-05-11 12:07:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|14
1620734840000|2021-05-11 12:07:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|32
1620734850000|2021-05-11 12:07:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|19
1620734860000|2021-05-11 12:07:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|13
1620734870000|2021-05-11 12:07:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|60
1620734880000|2021-05-11 12:08:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|19
1620734890000|2021-05-11 12:08:10|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|19
1620734900000|2021-05-11 12:08:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1620734910000|2021-05-11 12:08:30|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|3
1620734920000|2021-05-11 12:08:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|9
1620734930000|2021-05-11 12:08:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|27
1620734940000|2021-05-11 12:09:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|17
1620734960000|2021-05-11 12:09:20|||||||||3
1620734980000|2021-05-11 12:09:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|12
1620734990000|2021-05-11 12:09:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|28
1620735000000|2021-05-11 12:10:00|||||||||1
1620735010000|2021-05-11 12:10:10|||||||||10
1620735020000|2021-05-11 12:10:20|||||||||5
1620735030000|2021-05-11 12:10:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|34
1620735040000|2021-05-11 12:10:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|15
1620735050000|2021-05-11 12:10:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1620735060000|2021-05-11 12:11:00|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|12
1620735070000|2021-05-11 12:11:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|27
1620735080000|2021-05-11 12:11:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|8
1620735090000|2021-05-11 12:11:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|16
1620735100000|2021-05-11 12:11:40|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|35
1620735110000|2021-05-11 12:11:50|||||||||2
1620735120000|2021-05-11 12:12:00|||||||||3
1620735130000|2021-05-11 12:12:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1620735140000|2021-05-11 12:12:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|25
1620735150000|2021-05-11 12:12:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|25
1620735180000|2021-05-11 12:13:00|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|3
1620735190000|2021-05-11 12:13:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1620735210000|2021-05-11 12:13:30|||||||||1
1620735220000|2021-05-11 12:13:40|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|28
1620735230000|2021-05-11 12:13:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|7
1620735240000|2021-05-11 12:14:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|63
1620735250000|2021-05-11 12:14:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|129
1620735260000|2021-05-11 12:14:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|16
1620735270000|2021-05-11 12:14:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|25
1620735300000|2021-05-11 12:15:00|||||||||14
1620735310000|2021-05-11 12:15:10|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|37
1620735320000|2021-05-11 12:15:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|27
1620735330000|2021-05-11 12:15:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|17
1620735340000|2021-05-11 12:15:40|||||||||2
1620735350000|2021-05-11 12:15:50|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|25
1620735370000|2021-05-11 12:16:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|20
1620735380000|2021-05-11 12:16:20|||||||||13
1620735390000|2021-05-11 12:16:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|30
1620735400000|2021-05-11 12:16:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|24
1620735420000|2021-05-11 12:17:00|||||||||8
1620735430000|2021-05-11 12:17:10|||||||||3
1620735440000|2021-05-11 12:17:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1620735460000|2021-05-11 12:17:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|21
1620735480000|2021-05-11 12:18:00|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18486.4|18482.4|39
1620735490000|2021-05-11 12:18:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|104
1620735500000|2021-05-11 12:18:20|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|37
1620735510000|2021-05-11 12:18:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|45
1620735520000|2021-05-11 12:18:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|11
1620735540000|2021-05-11 12:19:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|68
1620735550000|2021-05-11 12:19:10|||||||||9
1620735560000|2021-05-11 12:19:20|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|48
1620735570000|2021-05-11 12:19:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|26
1620735590000|2021-05-11 12:19:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|42
1620735600000|2021-05-11 12:20:00|18509.8|18505.8|18519.2|18515.2|18520.8|18516.8|18509.8|18505.8|102
1620735610000|2021-05-11 12:20:10|18520.8|18516.8|18522.3|18518.3|18528.6|18524.6|18520.8|18516.8|70
1620735620000|2021-05-11 12:20:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|24
1620735630000|2021-05-11 12:20:30|18512.9|18508.9|18509.8|18505.8|18516.1|18512.1|18509.8|18505.8|31
1620735640000|2021-05-11 12:20:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|12
1620735650000|2021-05-11 12:20:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|16
1620735660000|2021-05-11 12:21:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|21
1620735670000|2021-05-11 12:21:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|11
1620735680000|2021-05-11 12:21:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|31
1620735690000|2021-05-11 12:21:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1620735700000|2021-05-11 12:21:40|||||||||9
1620735710000|2021-05-11 12:21:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|14
1620735720000|2021-05-11 12:22:00|||||||||18
1620735740000|2021-05-11 12:22:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|11
1620735750000|2021-05-11 12:22:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|101
1620735760000|2021-05-11 12:22:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|19
1620735770000|2021-05-11 12:22:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1620735780000|2021-05-11 12:23:00|||||||||1
1620735790000|2021-05-11 12:23:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|22
1620735800000|2021-05-11 12:23:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1620735810000|2021-05-11 12:23:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1620735820000|2021-05-11 12:23:40|18509.8|18505.8|18519.2|18515.2|18519.2|18515.2|18509.8|18505.8|49
1620735830000|2021-05-11 12:23:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|35
1620735840000|2021-05-11 12:24:00|18517.6|18513.6|18514.5|18510.5|18517.6|18513.6|18514.5|18510.5|9
1620735850000|2021-05-11 12:24:10|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|4
1620735860000|2021-05-11 12:24:20|||||||||2
1620735870000|2021-05-11 12:24:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|37
1620735880000|2021-05-11 12:24:40|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|5
1620735900000|2021-05-11 12:25:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|4
1620735920000|2021-05-11 12:25:20|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|22
1620735930000|2021-05-11 12:25:30|||||||||6
1620735940000|2021-05-11 12:25:40|18514.5|18510.5|18511.4|18507.4|18516.1|18512.1|18511.4|18507.4|41
1620735950000|2021-05-11 12:25:50|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|19
1620735960000|2021-05-11 12:26:00|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|10
1620735980000|2021-05-11 12:26:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|20
1620735990000|2021-05-11 12:26:30|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|9
1620736000000|2021-05-11 12:26:40|||||||||3
1620736010000|2021-05-11 12:26:50|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|21
1620736020000|2021-05-11 12:27:00|18506.7|18502.7|18497.3|18493.3|18506.7|18502.7|18497.3|18493.3|25
1620736030000|2021-05-11 12:27:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|15
1620736040000|2021-05-11 12:27:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|8
1620736070000|2021-05-11 12:27:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|22
1620736080000|2021-05-11 12:28:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|13
1620736100000|2021-05-11 12:28:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1620736110000|2021-05-11 12:28:30|||||||||22
1620736120000|2021-05-11 12:28:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|17
1620736130000|2021-05-11 12:28:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|16
1620736140000|2021-05-11 12:29:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1620736150000|2021-05-11 12:29:10|18506.7|18502.7|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|31
1620736160000|2021-05-11 12:29:20|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|19
1620736170000|2021-05-11 12:29:30|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|23
1620736180000|2021-05-11 12:29:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|48
1620736190000|2021-05-11 12:29:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|12
1620736200000|2021-05-11 12:30:00|18494.2|18490.2|18484.8|18480.8|18494.2|18490.2|18481.7|18477.7|171
1620736210000|2021-05-11 12:30:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|36
1620736220000|2021-05-11 12:30:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|57
1620736230000|2021-05-11 12:30:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|191
1620736240000|2021-05-11 12:30:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|34
1620736250000|2021-05-11 12:30:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|28
1620736260000|2021-05-11 12:31:00|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|114
1620736270000|2021-05-11 12:31:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|64
1620736280000|2021-05-11 12:31:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1620736290000|2021-05-11 12:31:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|21
1620736300000|2021-05-11 12:31:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1620736310000|2021-05-11 12:31:50|18487.9|18483.9|18483.3|18479.3|18487.9|18483.9|18481.7|18477.7|62
1620736320000|2021-05-11 12:32:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620736330000|2021-05-11 12:32:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1620736340000|2021-05-11 12:32:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1620736350000|2021-05-11 12:32:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|14
1620736360000|2021-05-11 12:32:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1620736380000|2021-05-11 12:33:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|25
1620736410000|2021-05-11 12:33:30|||||||||30
1620736420000|2021-05-11 12:33:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1620736440000|2021-05-11 12:34:00|18481.7|18477.7|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|61
1620736450000|2021-05-11 12:34:10|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|31
1620736460000|2021-05-11 12:34:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|24
1620736470000|2021-05-11 12:34:30|||||||||10
1620736480000|2021-05-11 12:34:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|43
1620736490000|2021-05-11 12:34:50|||||||||59
1620736500000|2021-05-11 12:35:00|18477|18473|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|62
1620736510000|2021-05-11 12:35:10|||||||||12
1620736520000|2021-05-11 12:35:20|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|68
1620736530000|2021-05-11 12:35:30|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1620736540000|2021-05-11 12:35:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1620736550000|2021-05-11 12:35:50|18478.6|18474.6|18487.9|18483.9|18487.9|18483.9|18478.6|18474.6|64
1620736560000|2021-05-11 12:36:00|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|29
1620736570000|2021-05-11 12:36:10|18494.2|18490.2|18487.9|18483.9|18494.2|18490.2|18487.9|18483.9|48
1620736580000|2021-05-11 12:36:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|11
1620736600000|2021-05-11 12:36:40|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|16
1620736620000|2021-05-11 12:37:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|17
1620736630000|2021-05-11 12:37:10|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|12
1620736640000|2021-05-11 12:37:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|21
1620736650000|2021-05-11 12:37:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|24
1620736660000|2021-05-11 12:37:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1620736670000|2021-05-11 12:37:50|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|50
1620736680000|2021-05-11 12:38:00|18494.2|18490.2|18500.4|18496.4|18500.4|18496.4|18491.1|18487.1|44
1620736690000|2021-05-11 12:38:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|25
1620736700000|2021-05-11 12:38:20|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|28
1620736710000|2021-05-11 12:38:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|8
1620736730000|2021-05-11 12:38:50|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|31
1620736740000|2021-05-11 12:39:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1620736750000|2021-05-11 12:39:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|26
1620736760000|2021-05-11 12:39:20|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|43
1620736770000|2021-05-11 12:39:30|18500.4|18496.4|18495.8|18491.8|18500.4|18496.4|18494.2|18490.2|29
1620736780000|2021-05-11 12:39:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|25
1620736790000|2021-05-11 12:39:50|||||||||5
1620736800000|2021-05-11 12:40:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1620736810000|2021-05-11 12:40:10|18502|18498|18500.4|18496.4|18502|18498|18497.3|18493.3|20
1620736820000|2021-05-11 12:40:20|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|13
1620736830000|2021-05-11 12:40:30|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|15
1620736840000|2021-05-11 12:40:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|40
1620736850000|2021-05-11 12:40:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|36
1620736860000|2021-05-11 12:41:00|18502|18498|18502|18498|18502|18498|18502|18498|53
1620736870000|2021-05-11 12:41:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|20
1620736880000|2021-05-11 12:41:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|25
1620736890000|2021-05-11 12:41:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|55
1620736900000|2021-05-11 12:41:40|||||||||21
1620736910000|2021-05-11 12:41:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|54
1620736920000|2021-05-11 12:42:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|22
1620736930000|2021-05-11 12:42:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|7
1620736940000|2021-05-11 12:42:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|16
1620736950000|2021-05-11 12:42:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|12
1620736960000|2021-05-11 12:42:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|28
1620736970000|2021-05-11 12:42:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|7
1620736980000|2021-05-11 12:43:00|||||||||1
1620736990000|2021-05-11 12:43:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|8
1620737000000|2021-05-11 12:43:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|24
1620737020000|2021-05-11 12:43:40|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|24
1620737030000|2021-05-11 12:43:50|||||||||1
1620737040000|2021-05-11 12:44:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|44
1620737050000|2021-05-11 12:44:10|||||||||20
1620737060000|2021-05-11 12:44:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|24
1620737070000|2021-05-11 12:44:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|54
1620737090000|2021-05-11 12:44:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|31
1620737100000|2021-05-11 12:45:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|27
1620737110000|2021-05-11 12:45:10|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|13
1620737120000|2021-05-11 12:45:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1620737130000|2021-05-11 12:45:30|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|22
1620737140000|2021-05-11 12:45:40|||||||||1
1620737150000|2021-05-11 12:45:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|10
1620737160000|2021-05-11 12:46:00|||||||||7
1620737170000|2021-05-11 12:46:10|||||||||12
1620737180000|2021-05-11 12:46:20|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|12
1620737190000|2021-05-11 12:46:30|||||||||3
1620737210000|2021-05-11 12:46:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|21
1620737220000|2021-05-11 12:47:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1620737230000|2021-05-11 12:47:10|||||||||11
1620737240000|2021-05-11 12:47:20|||||||||9
1620737260000|2021-05-11 12:47:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|15
1620737270000|2021-05-11 12:47:50|||||||||3
1620737280000|2021-05-11 12:48:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1620737290000|2021-05-11 12:48:10|18506.7|18502.7|18512.9|18508.9|18512.9|18508.9|18506.7|18502.7|15
1620737300000|2021-05-11 12:48:20|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|21
1620737310000|2021-05-11 12:48:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|33
1620737320000|2021-05-11 12:48:40|||||||||15
1620737340000|2021-05-11 12:49:00|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|18
1620737350000|2021-05-11 12:49:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|6
1620737360000|2021-05-11 12:49:20|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|12
1620737370000|2021-05-11 12:49:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|5
1620737400000|2021-05-11 12:50:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|28
1620737410000|2021-05-11 12:50:10|||||||||9
1620737420000|2021-05-11 12:50:20|||||||||34
1620737430000|2021-05-11 12:50:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|17
1620737450000|2021-05-11 12:50:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|24
1620737460000|2021-05-11 12:51:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|29
1620737490000|2021-05-11 12:51:30|18506.7|18502.7|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|62
1620737500000|2021-05-11 12:51:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|47
1620737510000|2021-05-11 12:51:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1620737520000|2021-05-11 12:52:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1620737530000|2021-05-11 12:52:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|3
1620737540000|2021-05-11 12:52:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|18
1620737550000|2021-05-11 12:52:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|18
1620737560000|2021-05-11 12:52:40|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|21
1620737570000|2021-05-11 12:52:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|4
1620737600000|2021-05-11 12:53:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|60
1620737620000|2021-05-11 12:53:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|650
1620737630000|2021-05-11 12:53:50|18481.7|18477.7|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|19
1620737640000|2021-05-11 12:54:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1620737650000|2021-05-11 12:54:10|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|25
1620737670000|2021-05-11 12:54:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|66
1620737680000|2021-05-11 12:54:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1620737690000|2021-05-11 12:54:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|12
1620737700000|2021-05-11 12:55:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1620737710000|2021-05-11 12:55:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|28
1620737720000|2021-05-11 12:55:20|||||||||42
1620737730000|2021-05-11 12:55:30|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|44
1620737740000|2021-05-11 12:55:40|||||||||8
1620737750000|2021-05-11 12:55:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|31
1620737760000|2021-05-11 12:56:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|43
1620737770000|2021-05-11 12:56:10|||||||||27
1620737780000|2021-05-11 12:56:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|15
1620737790000|2021-05-11 12:56:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|10
1620737800000|2021-05-11 12:56:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|27
1620737810000|2021-05-11 12:56:50|||||||||15
1620737830000|2021-05-11 12:57:10|||||||||5
1620737840000|2021-05-11 12:57:20|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|62
1620737850000|2021-05-11 12:57:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1620737860000|2021-05-11 12:57:40|||||||||24
1620737880000|2021-05-11 12:58:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|13
1620737890000|2021-05-11 12:58:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|4
1620737900000|2021-05-11 12:58:20|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|61
1620737910000|2021-05-11 12:58:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|17
1620737920000|2021-05-11 12:58:40|||||||||4
1620737930000|2021-05-11 12:58:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|22
1620737940000|2021-05-11 12:59:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1620737950000|2021-05-11 12:59:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|60
1620737960000|2021-05-11 12:59:20|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|15
1620737970000|2021-05-11 12:59:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|30
1620737980000|2021-05-11 12:59:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|17
1620737990000|2021-05-11 12:59:50|||||||||12
1620738000000|2021-05-11 13:00:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|36
1620738010000|2021-05-11 13:00:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|17
1620738020000|2021-05-11 13:00:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1620738030000|2021-05-11 13:00:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|26
1620738040000|2021-05-11 13:00:40|||||||||8
1620738050000|2021-05-11 13:00:50|||||||||4
1620738060000|2021-05-11 13:01:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|57
1620738070000|2021-05-11 13:01:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|32
1620738080000|2021-05-11 13:01:20|18486.4|18482.4|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|35
1620738090000|2021-05-11 13:01:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|12
1620738100000|2021-05-11 13:01:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|17
1620738120000|2021-05-11 13:02:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1620738130000|2021-05-11 13:02:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|38
1620738140000|2021-05-11 13:02:20|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|16
1620738150000|2021-05-11 13:02:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|29
1620738160000|2021-05-11 13:02:40|||||||||8
1620738170000|2021-05-11 13:02:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1620738180000|2021-05-11 13:03:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|5
1620738190000|2021-05-11 13:03:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|26
1620738200000|2021-05-11 13:03:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|32
1620738210000|2021-05-11 13:03:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|19
1620738220000|2021-05-11 13:03:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1620738230000|2021-05-11 13:03:50|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|16
1620738240000|2021-05-11 13:04:00|||||||||3
1620738250000|2021-05-11 13:04:10|||||||||32
1620738260000|2021-05-11 13:04:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1620738270000|2021-05-11 13:04:30|||||||||13
1620738280000|2021-05-11 13:04:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|32
1620738290000|2021-05-11 13:04:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|34
1620738300000|2021-05-11 13:05:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18487.9|18483.9|15
1620738310000|2021-05-11 13:05:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|7
1620738320000|2021-05-11 13:05:20|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|11
1620738330000|2021-05-11 13:05:30|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|4
1620738340000|2021-05-11 13:05:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|10
1620738350000|2021-05-11 13:05:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1620738360000|2021-05-11 13:06:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1620738370000|2021-05-11 13:06:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|32
1620738380000|2021-05-11 13:06:20|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|24
1620738390000|2021-05-11 13:06:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|19
1620738400000|2021-05-11 13:06:40|||||||||10
1620738410000|2021-05-11 13:06:50|||||||||15
1620738420000|2021-05-11 13:07:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|22
1620738430000|2021-05-11 13:07:10|||||||||1
1620738440000|2021-05-11 13:07:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1620738450000|2021-05-11 13:07:30|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|45
1620738460000|2021-05-11 13:07:40|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18492.6|18488.6|168
1620738470000|2021-05-11 13:07:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|47
1620738480000|2021-05-11 13:08:00|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|17
1620738490000|2021-05-11 13:08:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1620738500000|2021-05-11 13:08:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|25
1620738510000|2021-05-11 13:08:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|11
1620738520000|2021-05-11 13:08:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1620738540000|2021-05-11 13:09:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|30
1620738550000|2021-05-11 13:09:10|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|35
1620738560000|2021-05-11 13:09:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|5
1620738570000|2021-05-11 13:09:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|38
1620738580000|2021-05-11 13:09:40|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|44
1620738590000|2021-05-11 13:09:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|7
1620738600000|2021-05-11 13:10:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1620738610000|2021-05-11 13:10:10|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|48
1620738620000|2021-05-11 13:10:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|23
1620738630000|2021-05-11 13:10:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1620738640000|2021-05-11 13:10:40|||||||||4
1620738650000|2021-05-11 13:10:50|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|20
1620738660000|2021-05-11 13:11:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1620738670000|2021-05-11 13:11:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|14
1620738680000|2021-05-11 13:11:20|||||||||5
1620738690000|2021-05-11 13:11:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|44
1620738700000|2021-05-11 13:11:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|55
1620738710000|2021-05-11 13:11:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|6
1620738720000|2021-05-11 13:12:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|13
1620738730000|2021-05-11 13:12:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18481.7|18477.7|39
1620738740000|2021-05-11 13:12:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|21
1620738750000|2021-05-11 13:12:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|6
1620738760000|2021-05-11 13:12:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|19
1620738770000|2021-05-11 13:12:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|13
1620738780000|2021-05-11 13:13:00|18492.6|18488.6|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|10
1620738790000|2021-05-11 13:13:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|10
1620738800000|2021-05-11 13:13:20|||||||||7
1620738810000|2021-05-11 13:13:30|||||||||2
1620738820000|2021-05-11 13:13:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|20
1620738830000|2021-05-11 13:13:50|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|2
1620738840000|2021-05-11 13:14:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|14
1620738850000|2021-05-11 13:14:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|12
1620738860000|2021-05-11 13:14:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18495.8|18491.8|24
1620738900000|2021-05-11 13:15:00|||||||||6
1620738910000|2021-05-11 13:15:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|34
1620738920000|2021-05-11 13:15:20|||||||||3
1620738930000|2021-05-11 13:15:30|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|16
1620738940000|2021-05-11 13:15:40|||||||||4
1620738950000|2021-05-11 13:15:50|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|5
1620738960000|2021-05-11 13:16:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1
1620738970000|2021-05-11 13:16:10|||||||||8
1620738980000|2021-05-11 13:16:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|15
1620738990000|2021-05-11 13:16:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1620739000000|2021-05-11 13:16:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|125
1620739010000|2021-05-11 13:16:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|2
1620739020000|2021-05-11 13:17:00|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1620739030000|2021-05-11 13:17:10|||||||||9
1620739040000|2021-05-11 13:17:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|30
1620739050000|2021-05-11 13:17:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|12
1620739060000|2021-05-11 13:17:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|10
1620739070000|2021-05-11 13:17:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|6
1620739090000|2021-05-11 13:18:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|31
1620739100000|2021-05-11 13:18:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1620739110000|2021-05-11 13:18:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|45
1620739120000|2021-05-11 13:18:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|5
1620739130000|2021-05-11 13:18:50|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|27
1620739140000|2021-05-11 13:19:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|37
1620739150000|2021-05-11 13:19:10|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|77
1620739160000|2021-05-11 13:19:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|7
1620739170000|2021-05-11 13:19:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|13
1620739190000|2021-05-11 13:19:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1620739250000|2021-05-11 13:20:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|18
1620739260000|2021-05-11 13:21:00|||||||||14
1620739270000|2021-05-11 13:21:10|||||||||26
1620739280000|2021-05-11 13:21:20|||||||||2
1620739290000|2021-05-11 13:21:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|24
1620739300000|2021-05-11 13:21:40|||||||||6
1620739310000|2021-05-11 13:21:50|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|10
1620739320000|2021-05-11 13:22:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18478.6|18474.6|32
1620739340000|2021-05-11 13:22:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|14
1620739350000|2021-05-11 13:22:30|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1620739360000|2021-05-11 13:22:40|||||||||12
1620739370000|2021-05-11 13:22:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|41
1620739380000|2021-05-11 13:23:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|8
1620739390000|2021-05-11 13:23:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|64
1620739400000|2021-05-11 13:23:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|16
1620739430000|2021-05-11 13:23:50|||||||||42
1620739440000|2021-05-11 13:24:00|||||||||9
1620739450000|2021-05-11 13:24:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|43
1620739460000|2021-05-11 13:24:20|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|71
1620739470000|2021-05-11 13:24:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|34
1620739480000|2021-05-11 13:24:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1620739490000|2021-05-11 13:24:50|||||||||3
1620739500000|2021-05-11 13:25:00|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|55
1620739510000|2021-05-11 13:25:10|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|30
1620739520000|2021-05-11 13:25:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|62
1620739530000|2021-05-11 13:25:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|36
1620739540000|2021-05-11 13:25:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1620739550000|2021-05-11 13:25:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|23
1620739560000|2021-05-11 13:26:00|||||||||1
1620739590000|2021-05-11 13:26:30|||||||||9
1620739600000|2021-05-11 13:26:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|58
1620739610000|2021-05-11 13:26:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1620739620000|2021-05-11 13:27:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|51
1620739630000|2021-05-11 13:27:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|55
1620739640000|2021-05-11 13:27:20|||||||||31
1620739650000|2021-05-11 13:27:30|||||||||11
1620739670000|2021-05-11 13:27:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|23
1620739680000|2021-05-11 13:28:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1620739690000|2021-05-11 13:28:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1620739700000|2021-05-11 13:28:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|34
1620739730000|2021-05-11 13:28:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|33
1620739740000|2021-05-11 13:29:00|||||||||3
1620739750000|2021-05-11 13:29:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|16
1620739760000|2021-05-11 13:29:20|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|27
1620739770000|2021-05-11 13:29:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1620739780000|2021-05-11 13:29:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1620739790000|2021-05-11 13:29:50|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|36
1620739800000|2021-05-11 13:30:00|18453.6|18449.6|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|22
1620739810000|2021-05-11 13:30:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|24
1620739820000|2021-05-11 13:30:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|24
1620739830000|2021-05-11 13:30:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|34
1620739840000|2021-05-11 13:30:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|35
1620739850000|2021-05-11 13:30:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|81
1620739860000|2021-05-11 13:31:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|29
1620739870000|2021-05-11 13:31:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|39
1620739880000|2021-05-11 13:31:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|110
1620739890000|2021-05-11 13:31:30|18437.9|18433.9|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|121
1620739900000|2021-05-11 13:31:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|42
1620739910000|2021-05-11 13:31:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|69
1620739920000|2021-05-11 13:32:00|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|45
1620739930000|2021-05-11 13:32:10|18436.4|18432.4|18444.2|18440.2|18444.2|18440.2|18434.8|18430.8|87
1620739940000|2021-05-11 13:32:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|38
1620739950000|2021-05-11 13:32:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|54
1620739960000|2021-05-11 13:32:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|84
1620739970000|2021-05-11 13:32:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1620739980000|2021-05-11 13:33:00|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|33
1620739990000|2021-05-11 13:33:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1620740000000|2021-05-11 13:33:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|31
1620740010000|2021-05-11 13:33:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|25
1620740020000|2021-05-11 13:33:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|50
1620740030000|2021-05-11 13:33:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|12
1620740040000|2021-05-11 13:34:00|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|28
1620740050000|2021-05-11 13:34:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1620740060000|2021-05-11 13:34:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|30
1620740070000|2021-05-11 13:34:30|||||||||15
1620740080000|2021-05-11 13:34:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|26
1620740090000|2021-05-11 13:34:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|15
1620740100000|2021-05-11 13:35:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|26
1620740110000|2021-05-11 13:35:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|76
1620740120000|2021-05-11 13:35:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|28
1620740130000|2021-05-11 13:35:30|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|21
1620740140000|2021-05-11 13:35:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|67
1620740150000|2021-05-11 13:35:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|17
1620740160000|2021-05-11 13:36:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|41
1620740170000|2021-05-11 13:36:10|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|29
1620740180000|2021-05-11 13:36:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|20
1620740190000|2021-05-11 13:36:30|18447.3|18443.3|18445.8|18441.8|18450.4|18446.4|18445.8|18441.8|53
1620740200000|2021-05-11 13:36:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1620740210000|2021-05-11 13:36:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|49
1620740220000|2021-05-11 13:37:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|30
1620740230000|2021-05-11 13:37:10|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|36
1620740240000|2021-05-11 13:37:20|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|32
1620740250000|2021-05-11 13:37:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|64
1620740260000|2021-05-11 13:37:40|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|50
1620740270000|2021-05-11 13:37:50|18450.4|18446.4|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|148
1620740280000|2021-05-11 13:38:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|26
1620740290000|2021-05-11 13:38:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1620740300000|2021-05-11 13:38:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|22
1620740310000|2021-05-11 13:38:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|47
1620740320000|2021-05-11 13:38:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|15
1620740340000|2021-05-11 13:39:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|36
1620740350000|2021-05-11 13:39:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|11
1620740380000|2021-05-11 13:39:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|34
1620740390000|2021-05-11 13:39:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|57
1620740400000|2021-05-11 13:40:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|113
1620740410000|2021-05-11 13:40:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1620740420000|2021-05-11 13:40:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|33
1620740430000|2021-05-11 13:40:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1620740440000|2021-05-11 13:40:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|55
1620740450000|2021-05-11 13:40:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|19
1620740460000|2021-05-11 13:41:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|8
1620740470000|2021-05-11 13:41:10|||||||||66
1620740480000|2021-05-11 13:41:20|18441.1|18437.1|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|88
1620740490000|2021-05-11 13:41:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1620740500000|2021-05-11 13:41:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|29
1620740520000|2021-05-11 13:42:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|41
1620740530000|2021-05-11 13:42:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|13
1620740540000|2021-05-11 13:42:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|31
1620740550000|2021-05-11 13:42:30|||||||||4
1620740560000|2021-05-11 13:42:40|||||||||3
1620740580000|2021-05-11 13:43:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1620740590000|2021-05-11 13:43:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1620740600000|2021-05-11 13:43:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1620740610000|2021-05-11 13:43:30|||||||||1
1620740620000|2021-05-11 13:43:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|29
1620740640000|2021-05-11 13:44:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|46
1620740650000|2021-05-11 13:44:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|31
1620740660000|2021-05-11 13:44:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|4
1620740670000|2021-05-11 13:44:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|16
1620740680000|2021-05-11 13:44:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1620740690000|2021-05-11 13:44:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1620740700000|2021-05-11 13:45:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1620740710000|2021-05-11 13:45:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|23
1620740720000|2021-05-11 13:45:20|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|34
1620740730000|2021-05-11 13:45:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|25
1620740740000|2021-05-11 13:45:40|||||||||18
1620740750000|2021-05-11 13:45:50|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|22
1620740760000|2021-05-11 13:46:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|20
1620740770000|2021-05-11 13:46:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|26
1620740780000|2021-05-11 13:46:20|||||||||11
1620740790000|2021-05-11 13:46:30|18452|18448|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|65
1620740800000|2021-05-11 13:46:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|28
1620740810000|2021-05-11 13:46:50|18448.9|18444.9|18453.6|18449.6|18453.6|18449.6|18448.9|18444.9|32
1620740820000|2021-05-11 13:47:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|31
1620740830000|2021-05-11 13:47:10|||||||||6
1620740840000|2021-05-11 13:47:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|7
1620740850000|2021-05-11 13:47:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1620740860000|2021-05-11 13:47:40|18450.4|18446.4|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|76
1620740870000|2021-05-11 13:47:50|||||||||2
1620740880000|2021-05-11 13:48:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|32
1620740900000|2021-05-11 13:48:20|||||||||3
1620740920000|2021-05-11 13:48:40|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|37
1620740930000|2021-05-11 13:48:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|24
1620740940000|2021-05-11 13:49:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|13
1620740950000|2021-05-11 13:49:10|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|36
1620740960000|2021-05-11 13:49:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1620740970000|2021-05-11 13:49:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|47
1620740980000|2021-05-11 13:49:40|||||||||4
1620740990000|2021-05-11 13:49:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1620741000000|2021-05-11 13:50:00|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|16
1620741020000|2021-05-11 13:50:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1620741030000|2021-05-11 13:50:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|58
1620741040000|2021-05-11 13:50:40|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|13
1620741050000|2021-05-11 13:50:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1620741060000|2021-05-11 13:51:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|45
1620741070000|2021-05-11 13:51:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1620741080000|2021-05-11 13:51:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1620741090000|2021-05-11 13:51:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|32
1620741100000|2021-05-11 13:51:40|||||||||26
1620741110000|2021-05-11 13:51:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|45
1620741120000|2021-05-11 13:52:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|78
1620741130000|2021-05-11 13:52:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1620741140000|2021-05-11 13:52:20|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18444.2|18440.2|42
1620741150000|2021-05-11 13:52:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1620741160000|2021-05-11 13:52:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1620741170000|2021-05-11 13:52:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|49
1620741180000|2021-05-11 13:53:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|495
1620741190000|2021-05-11 13:53:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|14
1620741210000|2021-05-11 13:53:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|12
1620741220000|2021-05-11 13:53:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|52
1620741240000|2021-05-11 13:54:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1620741250000|2021-05-11 13:54:10|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|54
1620741260000|2021-05-11 13:54:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1620741280000|2021-05-11 13:54:40|||||||||1
1620741290000|2021-05-11 13:54:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|43
1620741300000|2021-05-11 13:55:00|||||||||2
1620741310000|2021-05-11 13:55:10|||||||||2
1620741320000|2021-05-11 13:55:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|39
1620741360000|2021-05-11 13:56:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|64
1620741370000|2021-05-11 13:56:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1620741380000|2021-05-11 13:56:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1620741390000|2021-05-11 13:56:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|10
1620741400000|2021-05-11 13:56:40|||||||||1
1620741420000|2021-05-11 13:57:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|45
1620741460000|2021-05-11 13:57:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|20
1620741480000|2021-05-11 13:58:00|||||||||10
1620741490000|2021-05-11 13:58:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|46
1620741510000|2021-05-11 13:58:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|105
1620741520000|2021-05-11 13:58:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|13
1620741540000|2021-05-11 13:59:00|||||||||27
1620741550000|2021-05-11 13:59:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|24
1620741560000|2021-05-11 13:59:20|||||||||3
1620741570000|2021-05-11 13:59:30|||||||||1
1620741580000|2021-05-11 13:59:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|15
1620741590000|2021-05-11 13:59:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|24
1620741600000|2021-05-11 14:00:00|||||||||9
1620741610000|2021-05-11 14:00:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|39
1620741620000|2021-05-11 14:00:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|52
1620741630000|2021-05-11 14:00:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1620741640000|2021-05-11 14:00:40|||||||||7
1620741650000|2021-05-11 14:00:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|5
1620741660000|2021-05-11 14:01:00|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|24
1620741670000|2021-05-11 14:01:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|4
1620741680000|2021-05-11 14:01:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|31
1620741700000|2021-05-11 14:01:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|68
1620741710000|2021-05-11 14:01:50|||||||||15
1620741720000|2021-05-11 14:02:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|24
1620741730000|2021-05-11 14:02:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|9
1620741740000|2021-05-11 14:02:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|14
1620741750000|2021-05-11 14:02:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|22
1620741760000|2021-05-11 14:02:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|63
1620741770000|2021-05-11 14:02:50|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|52
1620741780000|2021-05-11 14:03:00|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|60
1620741790000|2021-05-11 14:03:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|9
1620741800000|2021-05-11 14:03:20|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|12
1620741810000|2021-05-11 14:03:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|25
1620741830000|2021-05-11 14:03:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|20
1620741840000|2021-05-11 14:04:00|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|57
1620741870000|2021-05-11 14:04:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|38
1620741880000|2021-05-11 14:04:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|25
1620741890000|2021-05-11 14:04:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|8
1620741900000|2021-05-11 14:05:00|||||||||13
1620741910000|2021-05-11 14:05:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|19
1620741920000|2021-05-11 14:05:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|50
1620741930000|2021-05-11 14:05:30|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1620741940000|2021-05-11 14:05:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|14
1620741950000|2021-05-11 14:05:50|||||||||6
1620741970000|2021-05-11 14:06:10|||||||||1
1620741980000|2021-05-11 14:06:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|11
1620741990000|2021-05-11 14:06:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|4
1620742000000|2021-05-11 14:06:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1620742010000|2021-05-11 14:06:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|21
1620742020000|2021-05-11 14:07:00|||||||||1
1620742030000|2021-05-11 14:07:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|73
1620742040000|2021-05-11 14:07:20|||||||||11
1620742050000|2021-05-11 14:07:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|23
1620742090000|2021-05-11 14:08:10|||||||||3
1620742100000|2021-05-11 14:08:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1620742110000|2021-05-11 14:08:30|||||||||1
1620742120000|2021-05-11 14:08:40|||||||||4
1620742130000|2021-05-11 14:08:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|24
1620742140000|2021-05-11 14:09:00|||||||||60
1620742160000|2021-05-11 14:09:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|19
1620742170000|2021-05-11 14:09:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|22
1620742180000|2021-05-11 14:09:40|||||||||5
1620742190000|2021-05-11 14:09:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1620742200000|2021-05-11 14:10:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|60
1620742220000|2021-05-11 14:10:20|||||||||7
1620742230000|2021-05-11 14:10:30|||||||||3
1620742240000|2021-05-11 14:10:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|17
1620742250000|2021-05-11 14:10:50|||||||||9
1620742270000|2021-05-11 14:11:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|47
1620742280000|2021-05-11 14:11:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1620742290000|2021-05-11 14:11:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|20
1620742300000|2021-05-11 14:11:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1620742310000|2021-05-11 14:11:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1620742330000|2021-05-11 14:12:10|||||||||1
1620742340000|2021-05-11 14:12:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1620742360000|2021-05-11 14:12:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|27
1620742370000|2021-05-11 14:12:50|||||||||18
1620742380000|2021-05-11 14:13:00|||||||||15
1620742390000|2021-05-11 14:13:10|||||||||15
1620742400000|2021-05-11 14:13:20|||||||||5
1620742410000|2021-05-11 14:13:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18455.1|18451.1|61
1620742420000|2021-05-11 14:13:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|14
1620742430000|2021-05-11 14:13:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|15
1620742440000|2021-05-11 14:14:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|65
1620742470000|2021-05-11 14:14:30|18461.4|18457.4|18462.9|18458.9|18466.1|18462.1|18461.4|18457.4|65
1620742480000|2021-05-11 14:14:40|||||||||5
1620742490000|2021-05-11 14:14:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|32
1620742500000|2021-05-11 14:15:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1620742510000|2021-05-11 14:15:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|22
1620742520000|2021-05-11 14:15:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|11
1620742540000|2021-05-11 14:15:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|77
1620742550000|2021-05-11 14:15:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|61
1620742560000|2021-05-11 14:16:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|15
1620742570000|2021-05-11 14:16:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|24
1620742580000|2021-05-11 14:16:20|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|9
1620742590000|2021-05-11 14:16:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1620742600000|2021-05-11 14:16:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|30
1620742610000|2021-05-11 14:16:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|27
1620742620000|2021-05-11 14:17:00|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|11
1620742630000|2021-05-11 14:17:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|11
1620742650000|2021-05-11 14:17:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1620742660000|2021-05-11 14:17:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|38
1620742690000|2021-05-11 14:18:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|40
1620742700000|2021-05-11 14:18:20|||||||||2
1620742710000|2021-05-11 14:18:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|42
1620742720000|2021-05-11 14:18:40|||||||||1
1620742730000|2021-05-11 14:18:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|62
1620742740000|2021-05-11 14:19:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|53
1620742750000|2021-05-11 14:19:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|34
1620742760000|2021-05-11 14:19:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|41
1620742770000|2021-05-11 14:19:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|18
1620742780000|2021-05-11 14:19:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|9
1620742790000|2021-05-11 14:19:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|51
1620742800000|2021-05-11 14:20:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|5
1620742810000|2021-05-11 14:20:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|7
1620742820000|2021-05-11 14:20:20|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|22
1620742830000|2021-05-11 14:20:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|8
1620742840000|2021-05-11 14:20:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|53
1620742850000|2021-05-11 14:20:50|||||||||9
1620742860000|2021-05-11 14:21:00|18461.4|18457.4|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|86
1620742870000|2021-05-11 14:21:10|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|25
1620742880000|2021-05-11 14:21:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1620742890000|2021-05-11 14:21:30|||||||||32
1620742900000|2021-05-11 14:21:40|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|24
1620742910000|2021-05-11 14:21:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|26
1620742920000|2021-05-11 14:22:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|24
1620742930000|2021-05-11 14:22:10|||||||||30
1620742940000|2021-05-11 14:22:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|36
1620742950000|2021-05-11 14:22:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|31
1620742960000|2021-05-11 14:22:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|45
1620742970000|2021-05-11 14:22:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1620742980000|2021-05-11 14:23:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|14
1620742990000|2021-05-11 14:23:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18456.7|18452.7|40
1620743000000|2021-05-11 14:23:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|24
1620743010000|2021-05-11 14:23:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|36
1620743020000|2021-05-11 14:23:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|28
1620743030000|2021-05-11 14:23:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1620743040000|2021-05-11 14:24:00|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|53
1620743050000|2021-05-11 14:24:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|33
1620743060000|2021-05-11 14:24:20|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|31
1620743070000|2021-05-11 14:24:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|32
1620743080000|2021-05-11 14:24:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|23
1620743090000|2021-05-11 14:24:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1620743100000|2021-05-11 14:25:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1620743110000|2021-05-11 14:25:10|||||||||13
1620743120000|2021-05-11 14:25:20|||||||||29
1620743130000|2021-05-11 14:25:30|||||||||9
1620743140000|2021-05-11 14:25:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|83
1620743150000|2021-05-11 14:25:50|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|80
1620743160000|2021-05-11 14:26:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|11
1620743170000|2021-05-11 14:26:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|134
1620743180000|2021-05-11 14:26:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|225
1620743190000|2021-05-11 14:26:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|20
1620743200000|2021-05-11 14:26:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|23
1620743210000|2021-05-11 14:26:50|||||||||67
1620743220000|2021-05-11 14:27:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|40
1620743230000|2021-05-11 14:27:10|||||||||12
1620743240000|2021-05-11 14:27:20|||||||||24
1620743250000|2021-05-11 14:27:30|||||||||12
1620743260000|2021-05-11 14:27:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|20
1620743270000|2021-05-11 14:27:50|||||||||12
1620743280000|2021-05-11 14:28:00|||||||||17
1620743290000|2021-05-11 14:28:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|92
1620743300000|2021-05-11 14:28:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|103
1620743310000|2021-05-11 14:28:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|142
1620743320000|2021-05-11 14:28:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|27
1620743330000|2021-05-11 14:28:50|||||||||16
1620743340000|2021-05-11 14:29:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|56
1620743350000|2021-05-11 14:29:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|21
1620743360000|2021-05-11 14:29:20|||||||||18
1620743370000|2021-05-11 14:29:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|39
1620743380000|2021-05-11 14:29:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|131
1620743390000|2021-05-11 14:29:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|114
1620743400000|2021-05-11 14:30:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|60
1620743410000|2021-05-11 14:30:10|18456.7|18452.7|18452|18448|18456.7|18452.7|18450.4|18446.4|101
1620743420000|2021-05-11 14:30:20|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|28
1620743430000|2021-05-11 14:30:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|27
1620743440000|2021-05-11 14:30:40|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|61
1620743450000|2021-05-11 14:30:50|||||||||6
1620743460000|2021-05-11 14:31:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|100
1620743470000|2021-05-11 14:31:10|18452|18448|18444.2|18440.2|18453.6|18449.6|18444.2|18440.2|99
1620743480000|2021-05-11 14:31:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1620743490000|2021-05-11 14:31:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1620743500000|2021-05-11 14:31:40|||||||||99
1620743510000|2021-05-11 14:31:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|21
1620743520000|2021-05-11 14:32:00|18444.2|18440.2|18442.6|18438.6|18445.8|18441.8|18441.1|18437.1|27
1620743530000|2021-05-11 14:32:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1620743540000|2021-05-11 14:32:20|||||||||3
1620743550000|2021-05-11 14:32:30|18442.6|18438.6|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|38
1620743560000|2021-05-11 14:32:40|||||||||1
1620743570000|2021-05-11 14:32:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1620743580000|2021-05-11 14:33:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|82
1620743590000|2021-05-11 14:33:10|||||||||30
1620743600000|2021-05-11 14:33:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|45
1620743610000|2021-05-11 14:33:30|18442.6|18438.6|18439.5|18435.5|18442.6|18438.6|18439.5|18435.5|36
1620743620000|2021-05-11 14:33:40|18437.9|18433.9|18433.3|18429.3|18437.9|18433.9|18431.7|18427.7|95
1620743630000|2021-05-11 14:33:50|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|58
1620743640000|2021-05-11 14:34:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|47
1620743650000|2021-05-11 14:34:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1620743660000|2021-05-11 14:34:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|26
1620743680000|2021-05-11 14:34:40|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|64
1620743700000|2021-05-11 14:35:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1620743710000|2021-05-11 14:35:10|||||||||6
1620743730000|2021-05-11 14:35:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|76
1620743750000|2021-05-11 14:35:50|||||||||5
1620743760000|2021-05-11 14:36:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|90
1620743770000|2021-05-11 14:36:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|74
1620743780000|2021-05-11 14:36:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|32
1620743790000|2021-05-11 14:36:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|48
1620743800000|2021-05-11 14:36:40|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|34
1620743810000|2021-05-11 14:36:50|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|63
1620743820000|2021-05-11 14:37:00|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|29
1620743830000|2021-05-11 14:37:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|33
1620743840000|2021-05-11 14:37:20|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|41
1620743850000|2021-05-11 14:37:30|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|18
1620743860000|2021-05-11 14:37:40|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|52
1620743870000|2021-05-11 14:37:50|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|41
1620743880000|2021-05-11 14:38:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|8
1620743890000|2021-05-11 14:38:10|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|74
1620743900000|2021-05-11 14:38:20|||||||||2
1620743910000|2021-05-11 14:38:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|33
1620743920000|2021-05-11 14:38:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|22
1620743930000|2021-05-11 14:38:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|10
1620743940000|2021-05-11 14:39:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1620743950000|2021-05-11 14:39:10|||||||||2
1620743960000|2021-05-11 14:39:20|||||||||11
1620743970000|2021-05-11 14:39:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|81
1620743980000|2021-05-11 14:39:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|42
1620743990000|2021-05-11 14:39:50|||||||||6
1620744000000|2021-05-11 14:40:00|||||||||15
1620744010000|2021-05-11 14:40:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|67
1620744020000|2021-05-11 14:40:20|||||||||27
1620744030000|2021-05-11 14:40:30|||||||||47
1620744040000|2021-05-11 14:40:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|57
1620744050000|2021-05-11 14:40:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|36
1620744060000|2021-05-11 14:41:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1620744070000|2021-05-11 14:41:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|36
1620744080000|2021-05-11 14:41:20|||||||||1
1620744090000|2021-05-11 14:41:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|40
1620744100000|2021-05-11 14:41:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1620744110000|2021-05-11 14:41:50|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|36
1620744120000|2021-05-11 14:42:00|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|96
1620744130000|2021-05-11 14:42:10|||||||||15
1620744140000|2021-05-11 14:42:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|47
1620744150000|2021-05-11 14:42:30|||||||||14
1620744160000|2021-05-11 14:42:40|||||||||65
1620744170000|2021-05-11 14:42:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|71
1620744180000|2021-05-11 14:43:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|32
1620744190000|2021-05-11 14:43:10|||||||||3
1620744200000|2021-05-11 14:43:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1620744210000|2021-05-11 14:43:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|50
1620744220000|2021-05-11 14:43:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|22
1620744230000|2021-05-11 14:43:50|||||||||1
1620744240000|2021-05-11 14:44:00|||||||||2
1620744250000|2021-05-11 14:44:10|||||||||2
1620744270000|2021-05-11 14:44:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|37
1620744290000|2021-05-11 14:44:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1620744300000|2021-05-11 14:45:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|83
1620744310000|2021-05-11 14:45:10|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|16
1620744320000|2021-05-11 14:45:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|25
1620744330000|2021-05-11 14:45:30|||||||||2
1620744340000|2021-05-11 14:45:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|47
1620744350000|2021-05-11 14:45:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|10
1620744360000|2021-05-11 14:46:00|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|18
1620744370000|2021-05-11 14:46:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|3
1620744380000|2021-05-11 14:46:20|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|9
1620744390000|2021-05-11 14:46:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|16
1620744400000|2021-05-11 14:46:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|20
1620744410000|2021-05-11 14:46:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|19
1620744420000|2021-05-11 14:47:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|18
1620744430000|2021-05-11 14:47:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|17
1620744440000|2021-05-11 14:47:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|8
1620744460000|2021-05-11 14:47:40|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|153
1620744470000|2021-05-11 14:47:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|61
1620744480000|2021-05-11 14:48:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|20
1620744490000|2021-05-11 14:48:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|12
1620744510000|2021-05-11 14:48:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|40
1620744520000|2021-05-11 14:48:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|16
1620744540000|2021-05-11 14:49:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|128
1620744550000|2021-05-11 14:49:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|44
1620744560000|2021-05-11 14:49:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|81
1620744570000|2021-05-11 14:49:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|15
1620744580000|2021-05-11 14:49:40|||||||||17
1620744590000|2021-05-11 14:49:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|25
1620744600000|2021-05-11 14:50:00|||||||||1
1620744610000|2021-05-11 14:50:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|31
1620744620000|2021-05-11 14:50:20|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|49
1620744630000|2021-05-11 14:50:30|18422.3|18418.3|18420.8|18416.8|18425.4|18421.4|18420.8|18416.8|102
1620744640000|2021-05-11 14:50:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|173
1620744650000|2021-05-11 14:50:50|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|319
1620744660000|2021-05-11 14:51:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1620744670000|2021-05-11 14:51:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|239
1620744680000|2021-05-11 14:51:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|57
1620744690000|2021-05-11 14:51:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|103
1620744700000|2021-05-11 14:51:40|18416.1|18412.1|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|148
1620744710000|2021-05-11 14:51:50|||||||||52
1620744720000|2021-05-11 14:52:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|184
1620744740000|2021-05-11 14:52:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|76
1620744750000|2021-05-11 14:52:30|||||||||8
1620744760000|2021-05-11 14:52:40|||||||||2
1620744770000|2021-05-11 14:52:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|86
1620744790000|2021-05-11 14:53:10|||||||||21
1620744800000|2021-05-11 14:53:20|||||||||48
1620744810000|2021-05-11 14:53:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|19
1620744820000|2021-05-11 14:53:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|81
1620744830000|2021-05-11 14:53:50|||||||||10
1620744840000|2021-05-11 14:54:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|62
1620744850000|2021-05-11 14:54:10|||||||||23
1620744860000|2021-05-11 14:54:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|64
1620744870000|2021-05-11 14:54:30|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|111
1620744880000|2021-05-11 14:54:40|||||||||29
1620744890000|2021-05-11 14:54:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|153
1620744900000|2021-05-11 14:55:00|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|71
1620744910000|2021-05-11 14:55:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1620744920000|2021-05-11 14:55:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|112
1620744930000|2021-05-11 14:55:30|||||||||2
1620744940000|2021-05-11 14:55:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|115
1620744960000|2021-05-11 14:56:00|||||||||52
1620744980000|2021-05-11 14:56:20|||||||||8
1620744990000|2021-05-11 14:56:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|37
1620745000000|2021-05-11 14:56:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|23
1620745020000|2021-05-11 14:57:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|13
1620745030000|2021-05-11 14:57:10|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|22
1620745040000|2021-05-11 14:57:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|48
1620745060000|2021-05-11 14:57:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|16
1620745070000|2021-05-11 14:57:50|18403.6|18399.6|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|51
1620745080000|2021-05-11 14:58:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|53
1620745090000|2021-05-11 14:58:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|41
1620745100000|2021-05-11 14:58:20|||||||||22
1620745110000|2021-05-11 14:58:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|99
1620745120000|2021-05-11 14:58:40|18402|18398|18402|18398|18403.6|18399.6|18402|18398|10
1620745130000|2021-05-11 14:58:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|14
1620745140000|2021-05-11 14:59:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|27
1620745150000|2021-05-11 14:59:10|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1620745170000|2021-05-11 14:59:30|||||||||2
1620745180000|2021-05-11 14:59:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1620745190000|2021-05-11 14:59:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|55
1620745200000|2021-05-11 15:00:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|23
1620745210000|2021-05-11 15:00:10|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|26
1620745220000|2021-05-11 15:00:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|49
1620745230000|2021-05-11 15:00:30|||||||||4
1620745240000|2021-05-11 15:00:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|51
1620745250000|2021-05-11 15:00:50|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|33
1620745260000|2021-05-11 15:01:00|||||||||50
1620745270000|2021-05-11 15:01:10|||||||||9
1620745290000|2021-05-11 15:01:30|||||||||12
1620745300000|2021-05-11 15:01:40|||||||||32
1620745310000|2021-05-11 15:01:50|||||||||3
1620745320000|2021-05-11 15:02:00|||||||||7
1620745330000|2021-05-11 15:02:10|||||||||20
1620745340000|2021-05-11 15:02:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|16
1620745350000|2021-05-11 15:02:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|7
1620745360000|2021-05-11 15:02:40|||||||||38
1620745370000|2021-05-11 15:02:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|49
1620745390000|2021-05-11 15:03:10|||||||||7
1620745400000|2021-05-11 15:03:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|37
1620745410000|2021-05-11 15:03:30|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|14
1620745430000|2021-05-11 15:03:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|31
1620745440000|2021-05-11 15:04:00|||||||||1
1620745450000|2021-05-11 15:04:10|||||||||3
1620745460000|2021-05-11 15:04:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|40
1620745470000|2021-05-11 15:04:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|35
1620745480000|2021-05-11 15:04:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|66
1620745490000|2021-05-11 15:04:50|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|14
1620745510000|2021-05-11 15:05:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|50
1620745520000|2021-05-11 15:05:20|||||||||46
1620745530000|2021-05-11 15:05:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|34
1620745540000|2021-05-11 15:05:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18
1620745550000|2021-05-11 15:05:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|32
1620745560000|2021-05-11 15:06:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1620745570000|2021-05-11 15:06:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|63
1620745580000|2021-05-11 15:06:20|||||||||26
1620745590000|2021-05-11 15:06:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|70
1620745600000|2021-05-11 15:06:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|65
1620745630000|2021-05-11 15:07:10|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|77
1620745640000|2021-05-11 15:07:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|22
1620745650000|2021-05-11 15:07:30|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|45
1620745660000|2021-05-11 15:07:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|20
1620745670000|2021-05-11 15:07:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1620745680000|2021-05-11 15:08:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|14
1620745690000|2021-05-11 15:08:10|||||||||11
1620745700000|2021-05-11 15:08:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|13
1620745710000|2021-05-11 15:08:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|79
1620745720000|2021-05-11 15:08:40|||||||||24
1620745730000|2021-05-11 15:08:50|||||||||7
1620745740000|2021-05-11 15:09:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|18
1620745760000|2021-05-11 15:09:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|33
1620745770000|2021-05-11 15:09:30|||||||||5
1620745780000|2021-05-11 15:09:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|66
1620745800000|2021-05-11 15:10:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1620745810000|2021-05-11 15:10:10|||||||||1
1620745820000|2021-05-11 15:10:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|28
1620745840000|2021-05-11 15:10:40|||||||||36
1620745870000|2021-05-11 15:11:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|37
1620745880000|2021-05-11 15:11:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|21
1620745900000|2021-05-11 15:11:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|16
1620745910000|2021-05-11 15:11:50|||||||||9
1620745920000|2021-05-11 15:12:00|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|45
1620745930000|2021-05-11 15:12:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|100
1620745940000|2021-05-11 15:12:20|||||||||48
1620745950000|2021-05-11 15:12:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|34
1620745960000|2021-05-11 15:12:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|23
1620745970000|2021-05-11 15:12:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|32
1620745980000|2021-05-11 15:13:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|89
1620745990000|2021-05-11 15:13:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|90
1620746000000|2021-05-11 15:13:20|||||||||2
1620746010000|2021-05-11 15:13:30|||||||||33
1620746020000|2021-05-11 15:13:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|9
1620746030000|2021-05-11 15:13:50|||||||||11
1620746050000|2021-05-11 15:14:10|||||||||25
1620746060000|2021-05-11 15:14:20|||||||||40
1620746070000|2021-05-11 15:14:30|||||||||8
1620746080000|2021-05-11 15:14:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|39
1620746090000|2021-05-11 15:14:50|||||||||80
1620746100000|2021-05-11 15:15:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|90
1620746110000|2021-05-11 15:15:10|||||||||7
1620746120000|2021-05-11 15:15:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1620746130000|2021-05-11 15:15:30|||||||||1
1620746140000|2021-05-11 15:15:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|6
1620746150000|2021-05-11 15:15:50|||||||||14
1620746160000|2021-05-11 15:16:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|81
1620746170000|2021-05-11 15:16:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|34
1620746180000|2021-05-11 15:16:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|29
1620746200000|2021-05-11 15:16:40|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|33
1620746210000|2021-05-11 15:16:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|72
1620746220000|2021-05-11 15:17:00|||||||||19
1620746230000|2021-05-11 15:17:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|16
1620746240000|2021-05-11 15:17:20|||||||||29
1620746250000|2021-05-11 15:17:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|41
1620746260000|2021-05-11 15:17:40|||||||||88
1620746270000|2021-05-11 15:17:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|18
1620746290000|2021-05-11 15:18:10|||||||||2
1620746300000|2021-05-11 15:18:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|116
1620746310000|2021-05-11 15:18:30|||||||||1
1620746330000|2021-05-11 15:18:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|61
1620746340000|2021-05-11 15:19:00|18411.4|18407.4|18416.1|18412.1|18416.1|18412.1|18411.4|18407.4|12
1620746350000|2021-05-11 15:19:10|||||||||6
1620746360000|2021-05-11 15:19:20|||||||||13
1620746370000|2021-05-11 15:19:30|||||||||27
1620746380000|2021-05-11 15:19:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|19
1620746390000|2021-05-11 15:19:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|65
1620746400000|2021-05-11 15:20:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|50
1620746410000|2021-05-11 15:20:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1620746420000|2021-05-11 15:20:20|18420.8|18416.8|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|14
1620746430000|2021-05-11 15:20:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1620746440000|2021-05-11 15:20:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|107
1620746450000|2021-05-11 15:20:50|||||||||26
1620746460000|2021-05-11 15:21:00|||||||||32
1620746490000|2021-05-11 15:21:30|||||||||6
1620746500000|2021-05-11 15:21:40|||||||||35
1620746510000|2021-05-11 15:21:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|19
1620746530000|2021-05-11 15:22:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|7
1620746540000|2021-05-11 15:22:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|44
1620746550000|2021-05-11 15:22:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|10
1620746560000|2021-05-11 15:22:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|88
1620746570000|2021-05-11 15:22:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|39
1620746580000|2021-05-11 15:23:00|||||||||53
1620746600000|2021-05-11 15:23:20|||||||||3
1620746610000|2021-05-11 15:23:30|||||||||36
1620746620000|2021-05-11 15:23:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|83
1620746630000|2021-05-11 15:23:50|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|40
1620746640000|2021-05-11 15:24:00|||||||||10
1620746650000|2021-05-11 15:24:10|||||||||21
1620746670000|2021-05-11 15:24:30|||||||||42
1620746680000|2021-05-11 15:24:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|28
1620746690000|2021-05-11 15:24:50|||||||||29
1620746700000|2021-05-11 15:25:00|||||||||1
1620746710000|2021-05-11 15:25:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|14
1620746720000|2021-05-11 15:25:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|53
1620746730000|2021-05-11 15:25:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|27
1620746740000|2021-05-11 15:25:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|44
1620746760000|2021-05-11 15:26:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|17
1620746780000|2021-05-11 15:26:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|19
1620746790000|2021-05-11 15:26:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620746800000|2021-05-11 15:26:40|||||||||13
1620746820000|2021-05-11 15:27:00|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|23
1620746830000|2021-05-11 15:27:10|18437.9|18433.9|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|78
1620746840000|2021-05-11 15:27:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|13
1620746850000|2021-05-11 15:27:30|||||||||1
1620746870000|2021-05-11 15:27:50|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|47
1620746880000|2021-05-11 15:28:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|27
1620746890000|2021-05-11 15:28:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1620746900000|2021-05-11 15:28:20|||||||||33
1620746920000|2021-05-11 15:28:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|56
1620746950000|2021-05-11 15:29:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1620746970000|2021-05-11 15:29:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|43
1620746980000|2021-05-11 15:29:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|59
1620746990000|2021-05-11 15:29:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|26
1620747000000|2021-05-11 15:30:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|46
1620747010000|2021-05-11 15:30:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|48
1620747020000|2021-05-11 15:30:20|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|23
1620747030000|2021-05-11 15:30:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1620747040000|2021-05-11 15:30:40|||||||||3
1620747050000|2021-05-11 15:30:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|94
1620747060000|2021-05-11 15:31:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|40
1620747070000|2021-05-11 15:31:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|37
1620747080000|2021-05-11 15:31:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|26
1620747090000|2021-05-11 15:31:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620747100000|2021-05-11 15:31:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|9
1620747110000|2021-05-11 15:31:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1620747120000|2021-05-11 15:32:00|||||||||12
1620747130000|2021-05-11 15:32:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|38
1620747140000|2021-05-11 15:32:20|||||||||12
1620747150000|2021-05-11 15:32:30|||||||||2
1620747160000|2021-05-11 15:32:40|||||||||3
1620747170000|2021-05-11 15:32:50|||||||||10
1620747190000|2021-05-11 15:33:10|||||||||5
1620747200000|2021-05-11 15:33:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|21
1620747210000|2021-05-11 15:33:30|||||||||48
1620747220000|2021-05-11 15:33:40|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|78
1620747230000|2021-05-11 15:33:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|11
1620747240000|2021-05-11 15:34:00|||||||||4
1620747250000|2021-05-11 15:34:10|||||||||2
1620747260000|2021-05-11 15:34:20|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|40
1620747280000|2021-05-11 15:34:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1620747290000|2021-05-11 15:34:50|||||||||6
1620747300000|2021-05-11 15:35:00|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|16
1620747310000|2021-05-11 15:35:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|2
1620747330000|2021-05-11 15:35:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|49
1620747340000|2021-05-11 15:35:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|6
1620747350000|2021-05-11 15:35:50|||||||||5
1620747360000|2021-05-11 15:36:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|6
1620747370000|2021-05-11 15:36:10|||||||||3
1620747380000|2021-05-11 15:36:20|||||||||1
1620747390000|2021-05-11 15:36:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|36
1620747400000|2021-05-11 15:36:40|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|108
1620747430000|2021-05-11 15:37:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|36
1620747440000|2021-05-11 15:37:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|12
1620747450000|2021-05-11 15:37:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|0
1620747460000|2021-05-11 15:37:40|||||||||3
1620747470000|2021-05-11 15:37:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1620747480000|2021-05-11 15:38:00|||||||||2
1620747530000|2021-05-11 15:38:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1620747540000|2021-05-11 15:39:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|24
1620747550000|2021-05-11 15:39:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1620747570000|2021-05-11 15:39:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1620747580000|2021-05-11 15:39:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|20
1620747590000|2021-05-11 15:39:50|||||||||26
1620747600000|2021-05-11 15:40:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|42
1620747610000|2021-05-11 15:40:10|||||||||16
1620747620000|2021-05-11 15:40:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|28
1620747630000|2021-05-11 15:40:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|6
1620747700000|2021-05-11 15:41:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|27
1620747720000|2021-05-11 15:42:00|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|47
1620747730000|2021-05-11 15:42:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620747740000|2021-05-11 15:42:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|15
1620747760000|2021-05-11 15:42:40|||||||||26
1620747810000|2021-05-11 15:43:30|||||||||47
1620747820000|2021-05-11 15:43:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1620747830000|2021-05-11 15:43:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|2
1620747840000|2021-05-11 15:44:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|27
1620747850000|2021-05-11 15:44:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|7
1620747860000|2021-05-11 15:44:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1620747900000|2021-05-11 15:45:00|18428.6|18424.6|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|69
1620747910000|2021-05-11 15:45:10|||||||||20
1620747930000|2021-05-11 15:45:30|||||||||16
1620747940000|2021-05-11 15:45:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|14
1620747950000|2021-05-11 15:45:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|8
1620747960000|2021-05-11 15:46:00|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|27
1620747970000|2021-05-11 15:46:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|1
1620747990000|2021-05-11 15:46:30|||||||||19
1620748000000|2021-05-11 15:46:40|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|29
1620748010000|2021-05-11 15:46:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1620748020000|2021-05-11 15:47:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|12
1620748030000|2021-05-11 15:47:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1620748040000|2021-05-11 15:47:20|18423.9|18419.9|18427|18423|18428.6|18424.6|18423.9|18419.9|22
1620748050000|2021-05-11 15:47:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|4
1620748070000|2021-05-11 15:47:50|||||||||4
1620748090000|2021-05-11 15:48:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|16
1620748100000|2021-05-11 15:48:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|31
1620748110000|2021-05-11 15:48:30|||||||||5
1620748120000|2021-05-11 15:48:40|||||||||3
1620748130000|2021-05-11 15:48:50|||||||||10
1620748150000|2021-05-11 15:49:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|20
1620748160000|2021-05-11 15:49:20|||||||||2
1620748170000|2021-05-11 15:49:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|16
1620748180000|2021-05-11 15:49:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1620748190000|2021-05-11 15:49:50|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|15
1620748200000|2021-05-11 15:50:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|10
1620748210000|2021-05-11 15:50:10|||||||||62
1620748220000|2021-05-11 15:50:20|||||||||5
1620748230000|2021-05-11 15:50:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|31
1620748250000|2021-05-11 15:50:50|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|33
1620748260000|2021-05-11 15:51:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1620748290000|2021-05-11 15:51:30|||||||||8
1620748300000|2021-05-11 15:51:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1620748330000|2021-05-11 15:52:10|||||||||14
1620748350000|2021-05-11 15:52:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1620748360000|2021-05-11 15:52:40|||||||||27
1620748390000|2021-05-11 15:53:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1620748400000|2021-05-11 15:53:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|34
1620748420000|2021-05-11 15:53:40|||||||||2
1620748430000|2021-05-11 15:53:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1620748440000|2021-05-11 15:54:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1620748450000|2021-05-11 15:54:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|83
1620748460000|2021-05-11 15:54:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1620748470000|2021-05-11 15:54:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|27
1620748480000|2021-05-11 15:54:40|||||||||37
1620748500000|2021-05-11 15:55:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|67
1620748510000|2021-05-11 15:55:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|6
1620748530000|2021-05-11 15:55:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|32
1620748580000|2021-05-11 15:56:20|||||||||4
1620748590000|2021-05-11 15:56:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|47
1620748600000|2021-05-11 15:56:40|||||||||10
1620748610000|2021-05-11 15:56:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|27
1620748620000|2021-05-11 15:57:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|13
1620748630000|2021-05-11 15:57:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1620748640000|2021-05-11 15:57:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|67
1620748650000|2021-05-11 15:57:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|17
1620748660000|2021-05-11 15:57:40|||||||||13
1620748670000|2021-05-11 15:57:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|23
1620748680000|2021-05-11 15:58:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|38
1620748690000|2021-05-11 15:58:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|75
1620748700000|2021-05-11 15:58:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|123
1620748710000|2021-05-11 15:58:30|||||||||1
1620748730000|2021-05-11 15:58:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|71
1620748740000|2021-05-11 15:59:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|66
1620748760000|2021-05-11 15:59:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|5
1620748770000|2021-05-11 15:59:30|||||||||6
1620748780000|2021-05-11 15:59:40|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|45
1620748790000|2021-05-11 15:59:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|5
1620748800000|2021-05-11 16:00:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|29
1620748810000|2021-05-11 16:00:10|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|41
1620748820000|2021-05-11 16:00:20|||||||||7
1620748830000|2021-05-11 16:00:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|19
1620748840000|2021-05-11 16:00:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|54
1620748850000|2021-05-11 16:00:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|33
1620748860000|2021-05-11 16:01:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|53
1620748870000|2021-05-11 16:01:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1620748880000|2021-05-11 16:01:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|32
1620748890000|2021-05-11 16:01:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|21
1620748900000|2021-05-11 16:01:40|||||||||3
1620748910000|2021-05-11 16:01:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1620748920000|2021-05-11 16:02:00|||||||||14
1620748930000|2021-05-11 16:02:10|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|29
1620748950000|2021-05-11 16:02:30|||||||||10
1620748970000|2021-05-11 16:02:50|||||||||4
1620748990000|2021-05-11 16:03:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|37
1620749000000|2021-05-11 16:03:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|26
1620749020000|2021-05-11 16:03:40|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|12
1620749030000|2021-05-11 16:03:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1620749040000|2021-05-11 16:04:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|51
1620749070000|2021-05-11 16:04:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|9
1620749080000|2021-05-11 16:04:40|||||||||11
1620749090000|2021-05-11 16:04:50|||||||||11
1620749100000|2021-05-11 16:05:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|67
1620749110000|2021-05-11 16:05:10|||||||||20
1620749140000|2021-05-11 16:05:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1620749150000|2021-05-11 16:05:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|57
1620749200000|2021-05-11 16:06:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1620749210000|2021-05-11 16:06:50|||||||||1
1620749220000|2021-05-11 16:07:00|||||||||1
1620749230000|2021-05-11 16:07:10|||||||||22
1620749250000|2021-05-11 16:07:30|||||||||11
1620749280000|2021-05-11 16:08:00|||||||||2
1620749310000|2021-05-11 16:08:30|||||||||3
1620749320000|2021-05-11 16:08:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|39
1620749330000|2021-05-11 16:08:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|8
1620749340000|2021-05-11 16:09:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|12
1620749350000|2021-05-11 16:09:10|||||||||2
1620749360000|2021-05-11 16:09:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1620749380000|2021-05-11 16:09:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|21
1620749390000|2021-05-11 16:09:50|||||||||18
1620749400000|2021-05-11 16:10:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1620749410000|2021-05-11 16:10:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1620749430000|2021-05-11 16:10:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|21
1620749440000|2021-05-11 16:10:40|||||||||6
1620749450000|2021-05-11 16:10:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|24
1620749460000|2021-05-11 16:11:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1620749470000|2021-05-11 16:11:10|||||||||4
1620749480000|2021-05-11 16:11:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1620749500000|2021-05-11 16:11:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1620749520000|2021-05-11 16:12:00|||||||||31
1620749560000|2021-05-11 16:12:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1620749580000|2021-05-11 16:13:00|||||||||6
1620749620000|2021-05-11 16:13:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1620749640000|2021-05-11 16:14:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1620749660000|2021-05-11 16:14:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|8
1620749670000|2021-05-11 16:14:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|19
1620749680000|2021-05-11 16:14:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1620749700000|2021-05-11 16:15:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|27
1620749730000|2021-05-11 16:15:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|33
1620749740000|2021-05-11 16:15:40|||||||||10
1620749750000|2021-05-11 16:15:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|36
1620749760000|2021-05-11 16:16:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|9
1620749790000|2021-05-11 16:16:30|||||||||3
1620749800000|2021-05-11 16:16:40|||||||||21
1620749840000|2021-05-11 16:17:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|22
1620749880000|2021-05-11 16:18:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|54
1620749890000|2021-05-11 16:18:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|11
1620749900000|2021-05-11 16:18:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|9
1620749910000|2021-05-11 16:18:30|||||||||6
1620749940000|2021-05-11 16:19:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|47
1620749950000|2021-05-11 16:19:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|30
1620749990000|2021-05-11 16:19:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|61
1620750000000|2021-05-11 16:20:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|36
1620750010000|2021-05-11 16:20:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|34
1620750020000|2021-05-11 16:20:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|12
1620750090000|2021-05-11 16:21:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1620750110000|2021-05-11 16:21:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1620750120000|2021-05-11 16:22:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1620750130000|2021-05-11 16:22:10|||||||||11
1620750140000|2021-05-11 16:22:20|||||||||19
1620750150000|2021-05-11 16:22:30|||||||||16
1620750160000|2021-05-11 16:22:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1620750210000|2021-05-11 16:23:30|||||||||11
1620750220000|2021-05-11 16:23:40|||||||||6
1620750230000|2021-05-11 16:23:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|40
1620750240000|2021-05-11 16:24:00|||||||||21
1620750250000|2021-05-11 16:24:10|||||||||2
1620750260000|2021-05-11 16:24:20|||||||||3
1620750270000|2021-05-11 16:24:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1620750280000|2021-05-11 16:24:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|57
1620750290000|2021-05-11 16:24:50|||||||||2
1620750320000|2021-05-11 16:25:20|||||||||1
1620750330000|2021-05-11 16:25:30|||||||||9
1620750340000|2021-05-11 16:25:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|44
1620750380000|2021-05-11 16:26:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|69
1620750400000|2021-05-11 16:26:40|||||||||1
1620750420000|2021-05-11 16:27:00|||||||||6
1620750460000|2021-05-11 16:27:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|30
1620750490000|2021-05-11 16:28:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|33
1620750500000|2021-05-11 16:28:20|||||||||5
1620750520000|2021-05-11 16:28:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|17
1620750570000|2021-05-11 16:29:30|||||||||2
1620750580000|2021-05-11 16:29:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|10
1620750590000|2021-05-11 16:29:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1620750610000|2021-05-11 16:30:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|19
1620750620000|2021-05-11 16:30:20|18452|18448|18452|18448|18453.6|18449.6|18452|18448|8
1620750630000|2021-05-11 16:30:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|10
1620750640000|2021-05-11 16:30:40|||||||||1
1620750650000|2021-05-11 16:30:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1620750670000|2021-05-11 16:31:10|||||||||3
1620750700000|2021-05-11 16:31:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|35
1620750790000|2021-05-11 16:33:10|18459.8|18455.8|18464.5|18460.5|18466.1|18462.1|18459.8|18455.8|127
1620750800000|2021-05-11 16:33:20|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|12
1620750810000|2021-05-11 16:33:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|24
1620750820000|2021-05-11 16:33:40|||||||||46
1620750830000|2021-05-11 16:33:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1620750840000|2021-05-11 16:34:00|||||||||14
1620750860000|2021-05-11 16:34:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1620750870000|2021-05-11 16:34:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1620750880000|2021-05-11 16:34:40|||||||||11
1620750900000|2021-05-11 16:35:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1620750920000|2021-05-11 16:35:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|38
1620750930000|2021-05-11 16:35:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|12
1620750950000|2021-05-11 16:35:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|20
1620750960000|2021-05-11 16:36:00|||||||||5
1620750970000|2021-05-11 16:36:10|||||||||3
1620750980000|2021-05-11 16:36:20|18452|18448|18452|18448|18452|18448|18452|18448|13
1620750990000|2021-05-11 16:36:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|19
1620751010000|2021-05-11 16:36:50|||||||||2
1620751020000|2021-05-11 16:37:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|22
1620751110000|2021-05-11 16:38:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1620751120000|2021-05-11 16:38:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|32
1620751150000|2021-05-11 16:39:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|24
1620751170000|2021-05-11 16:39:30|||||||||1
1620751200000|2021-05-11 16:40:00|||||||||9
1620751210000|2021-05-11 16:40:10|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|12
1620751230000|2021-05-11 16:40:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1620751240000|2021-05-11 16:40:40|||||||||1
1620751260000|2021-05-11 16:41:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1620751280000|2021-05-11 16:41:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|15
1620751300000|2021-05-11 16:41:40|||||||||8
1620751330000|2021-05-11 16:42:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|24
1620751340000|2021-05-11 16:42:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|17
1620751360000|2021-05-11 16:42:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1620751380000|2021-05-11 16:43:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|17
1620751410000|2021-05-11 16:43:30|||||||||8
1620751420000|2021-05-11 16:43:40|||||||||8
1620751430000|2021-05-11 16:43:50|||||||||12
1620751440000|2021-05-11 16:44:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1620751480000|2021-05-11 16:44:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|28
1620751490000|2021-05-11 16:44:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1620751500000|2021-05-11 16:45:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|31
1620751510000|2021-05-11 16:45:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|3
1620751520000|2021-05-11 16:45:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1620751530000|2021-05-11 16:45:30|||||||||7
1620751570000|2021-05-11 16:46:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1620751590000|2021-05-11 16:46:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|28
1620751630000|2021-05-11 16:47:10|||||||||3
1620751650000|2021-05-11 16:47:30|||||||||5
1620751690000|2021-05-11 16:48:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|22
1620751700000|2021-05-11 16:48:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|15
1620751710000|2021-05-11 16:48:30|||||||||16
1620751730000|2021-05-11 16:48:50|||||||||1
1620751750000|2021-05-11 16:49:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|19
1620751760000|2021-05-11 16:49:20|||||||||13
1620751770000|2021-05-11 16:49:30|||||||||3
1620751780000|2021-05-11 16:49:40|||||||||1
1620751790000|2021-05-11 16:49:50|||||||||1
1620751860000|2021-05-11 16:51:00|||||||||1
1620751870000|2021-05-11 16:51:10|||||||||11
1620751880000|2021-05-11 16:51:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|10
1620751890000|2021-05-11 16:51:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1620751920000|2021-05-11 16:52:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1620752020000|2021-05-11 16:53:40|||||||||15
1620752030000|2021-05-11 16:53:50|||||||||8
1620752060000|2021-05-11 16:54:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|47
1620752070000|2021-05-11 16:54:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|11
1620752080000|2021-05-11 16:54:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1620752090000|2021-05-11 16:54:50|||||||||19
1620752100000|2021-05-11 16:55:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|9
1620752120000|2021-05-11 16:55:20|||||||||32
1620752130000|2021-05-11 16:55:30|||||||||7
1620752150000|2021-05-11 16:55:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|20
1620752210000|2021-05-11 16:56:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1620752220000|2021-05-11 16:57:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|20
1620752240000|2021-05-11 16:57:20|||||||||4
1620752250000|2021-05-11 16:57:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|26
1620752260000|2021-05-11 16:57:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1620752270000|2021-05-11 16:57:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|10
1620752280000|2021-05-11 16:58:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|35
1620752290000|2021-05-11 16:58:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|36
1620752300000|2021-05-11 16:58:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|37
1620752310000|2021-05-11 16:58:30|||||||||6
1620752320000|2021-05-11 16:58:40|||||||||1
1620752330000|2021-05-11 16:58:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|30
1620752340000|2021-05-11 16:59:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|45
1620752350000|2021-05-11 16:59:10|||||||||2
1620752360000|2021-05-11 16:59:20|||||||||7
1620752370000|2021-05-11 16:59:30|||||||||22
1620752380000|2021-05-11 16:59:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|40
1620752390000|2021-05-11 16:59:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|1
1620752400000|2021-05-11 17:00:00|||||||||2
1620752410000|2021-05-11 17:00:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|7
1620752420000|2021-05-11 17:00:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1620752430000|2021-05-11 17:00:30|||||||||29
1620752440000|2021-05-11 17:00:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|30
1620752460000|2021-05-11 17:01:00|||||||||27
1620752470000|2021-05-11 17:01:10|||||||||10
1620752490000|2021-05-11 17:01:30|||||||||12
1620752500000|2021-05-11 17:01:40|||||||||3
1620752520000|2021-05-11 17:02:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|25
1620752530000|2021-05-11 17:02:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1620752550000|2021-05-11 17:02:30|||||||||31
1620752560000|2021-05-11 17:02:40|||||||||3
1620752570000|2021-05-11 17:02:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|31
1620752580000|2021-05-11 17:03:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|21
1620752590000|2021-05-11 17:03:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|17
1620752600000|2021-05-11 17:03:20|||||||||14
1620752620000|2021-05-11 17:03:40|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|35
1620752670000|2021-05-11 17:04:30|||||||||19
1620752690000|2021-05-11 17:04:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|20
1620752700000|2021-05-11 17:05:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|16
1620752710000|2021-05-11 17:05:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1620752720000|2021-05-11 17:05:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|18
1620752740000|2021-05-11 17:05:40|||||||||12
1620752750000|2021-05-11 17:05:50|||||||||12
1620752770000|2021-05-11 17:06:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|16
1620752780000|2021-05-11 17:06:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1620752790000|2021-05-11 17:06:30|||||||||3
1620752810000|2021-05-11 17:06:50|18439.5|18435.5|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|24
1620752820000|2021-05-11 17:07:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1620752830000|2021-05-11 17:07:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18
1620752910000|2021-05-11 17:08:30|||||||||5
1620752920000|2021-05-11 17:08:40|||||||||19
1620752930000|2021-05-11 17:08:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|45
1620752940000|2021-05-11 17:09:00|||||||||3
1620752950000|2021-05-11 17:09:10|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|24
1620752960000|2021-05-11 17:09:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|17
1620752970000|2021-05-11 17:09:30|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|50
1620752980000|2021-05-11 17:09:40|||||||||12
1620752990000|2021-05-11 17:09:50|||||||||5
1620753000000|2021-05-11 17:10:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1620753010000|2021-05-11 17:10:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1620753020000|2021-05-11 17:10:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|27
1620753030000|2021-05-11 17:10:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|20
1620753050000|2021-05-11 17:10:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|11
1620753070000|2021-05-11 17:11:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1620753090000|2021-05-11 17:11:30|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|6
1620753100000|2021-05-11 17:11:40|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|14
1620753110000|2021-05-11 17:11:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|1
1620753140000|2021-05-11 17:12:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1620753150000|2021-05-11 17:12:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1620753160000|2021-05-11 17:12:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1620753170000|2021-05-11 17:12:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620753180000|2021-05-11 17:13:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|25
1620753210000|2021-05-11 17:13:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1620753260000|2021-05-11 17:14:20|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|18
1620753270000|2021-05-11 17:14:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|1
1620753300000|2021-05-11 17:15:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|37
1620753350000|2021-05-11 17:15:50|18439.5|18435.5|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|15
1620753360000|2021-05-11 17:16:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|38
1620753380000|2021-05-11 17:16:20|||||||||17
1620753390000|2021-05-11 17:16:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|12
1620753420000|2021-05-11 17:17:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1620753430000|2021-05-11 17:17:10|||||||||23
1620753440000|2021-05-11 17:17:20|||||||||13
1620753450000|2021-05-11 17:17:30|||||||||3
1620753480000|2021-05-11 17:18:00|||||||||8
1620753500000|2021-05-11 17:18:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|14
1620753510000|2021-05-11 17:18:30|18434.8|18430.8|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|13
1620753520000|2021-05-11 17:18:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|3
1620753540000|2021-05-11 17:19:00|||||||||33
1620753550000|2021-05-11 17:19:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1620753570000|2021-05-11 17:19:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1620753600000|2021-05-11 17:20:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|29
1620753610000|2021-05-11 17:20:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|23
1620753630000|2021-05-11 17:20:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|12
1620753640000|2021-05-11 17:20:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|36
1620753650000|2021-05-11 17:20:50|||||||||1
1620753660000|2021-05-11 17:21:00|||||||||19
1620753670000|2021-05-11 17:21:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|28
1620753690000|2021-05-11 17:21:30|||||||||6
1620753700000|2021-05-11 17:21:40|||||||||15
1620753730000|2021-05-11 17:22:10|||||||||9
1620753740000|2021-05-11 17:22:20|||||||||15
1620753750000|2021-05-11 17:22:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1620753760000|2021-05-11 17:22:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1620753770000|2021-05-11 17:22:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1620753790000|2021-05-11 17:23:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|9
1620753800000|2021-05-11 17:23:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|0
1620753840000|2021-05-11 17:24:00|||||||||15
1620753850000|2021-05-11 17:24:10|||||||||28
1620753860000|2021-05-11 17:24:20|||||||||9
1620753870000|2021-05-11 17:24:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|15
1620753880000|2021-05-11 17:24:40|||||||||13
1620753910000|2021-05-11 17:25:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1620753920000|2021-05-11 17:25:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|16
1620753960000|2021-05-11 17:26:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1620753980000|2021-05-11 17:26:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1620754020000|2021-05-11 17:27:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|27
1620754030000|2021-05-11 17:27:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|2
1620754060000|2021-05-11 17:27:40|||||||||4
1620754070000|2021-05-11 17:27:50|||||||||28
1620754110000|2021-05-11 17:28:30|||||||||6
1620754120000|2021-05-11 17:28:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|41
1620754140000|2021-05-11 17:29:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|101
1620754160000|2021-05-11 17:29:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|7
1620754170000|2021-05-11 17:29:30|||||||||19
1620754180000|2021-05-11 17:29:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|26
1620754190000|2021-05-11 17:29:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|13
1620754200000|2021-05-11 17:30:00|||||||||6
1620754210000|2021-05-11 17:30:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|36
1620754220000|2021-05-11 17:30:20|||||||||2
1620754230000|2021-05-11 17:30:30|||||||||3
1620754280000|2021-05-11 17:31:20|||||||||11
1620754300000|2021-05-11 17:31:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|34
1620754310000|2021-05-11 17:31:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|78
1620754330000|2021-05-11 17:32:10|||||||||10
1620754350000|2021-05-11 17:32:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|25
1620754360000|2021-05-11 17:32:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|36
1620754370000|2021-05-11 17:32:50|||||||||11
1620754380000|2021-05-11 17:33:00|||||||||6
1620754390000|2021-05-11 17:33:10|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|10
1620754400000|2021-05-11 17:33:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1620754420000|2021-05-11 17:33:40|||||||||39
1620754430000|2021-05-11 17:33:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|35
1620754450000|2021-05-11 17:34:10|||||||||1
1620754460000|2021-05-11 17:34:20|||||||||6
1620754490000|2021-05-11 17:34:50|18441.1|18437.1|18437.9|18433.9|18442.6|18438.6|18437.9|18433.9|15
1620754600000|2021-05-11 17:36:40|||||||||6
1620754610000|2021-05-11 17:36:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|25
1620754630000|2021-05-11 17:37:10|||||||||31
1620754640000|2021-05-11 17:37:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1620754690000|2021-05-11 17:38:10|||||||||12
1620754740000|2021-05-11 17:39:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|50
1620754780000|2021-05-11 17:39:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|41
1620754790000|2021-05-11 17:39:50|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|30
1620754800000|2021-05-11 17:40:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1620754810000|2021-05-11 17:40:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1620754830000|2021-05-11 17:40:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|61
1620754850000|2021-05-11 17:40:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1620754860000|2021-05-11 17:41:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1620754880000|2021-05-11 17:41:20|||||||||1
1620754890000|2021-05-11 17:41:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|6
1620754900000|2021-05-11 17:41:40|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|14
1620754910000|2021-05-11 17:41:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1620754930000|2021-05-11 17:42:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1620754940000|2021-05-11 17:42:20|||||||||66
1620754950000|2021-05-11 17:42:30|||||||||6
1620754980000|2021-05-11 17:43:00|||||||||1
1620755030000|2021-05-11 17:43:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1620755040000|2021-05-11 17:44:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|42
1620755070000|2021-05-11 17:44:30|||||||||6
1620755100000|2021-05-11 17:45:00|||||||||55
1620755110000|2021-05-11 17:45:10|||||||||3
1620755120000|2021-05-11 17:45:20|||||||||1
1620755130000|2021-05-11 17:45:30|||||||||7
1620755140000|2021-05-11 17:45:40|||||||||2
1620755160000|2021-05-11 17:46:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1620755170000|2021-05-11 17:46:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|16
1620755190000|2021-05-11 17:46:30|||||||||10
1620755200000|2021-05-11 17:46:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1620755250000|2021-05-11 17:47:30|||||||||11
1620755320000|2021-05-11 17:48:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|45
1620755330000|2021-05-11 17:48:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1620755380000|2021-05-11 17:49:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1620755400000|2021-05-11 17:50:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|34
1620755410000|2021-05-11 17:50:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620755420000|2021-05-11 17:50:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1620755430000|2021-05-11 17:50:30|||||||||1
1620755440000|2021-05-11 17:50:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|33
1620755460000|2021-05-11 17:51:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1620755470000|2021-05-11 17:51:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|44
1620755480000|2021-05-11 17:51:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|75
1620755490000|2021-05-11 17:51:30|||||||||14
1620755520000|2021-05-11 17:52:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|25
1620755540000|2021-05-11 17:52:20|||||||||13
1620755570000|2021-05-11 17:52:50|||||||||1
1620755580000|2021-05-11 17:53:00|||||||||7
1620755620000|2021-05-11 17:53:40|||||||||8
1620755630000|2021-05-11 17:53:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|21
1620755650000|2021-05-11 17:54:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|33
1620755660000|2021-05-11 17:54:20|||||||||24
1620755670000|2021-05-11 17:54:30|||||||||17
1620755690000|2021-05-11 17:54:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|17
1620755700000|2021-05-11 17:55:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|42
1620755710000|2021-05-11 17:55:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1620755720000|2021-05-11 17:55:20|||||||||8
1620755750000|2021-05-11 17:55:50|||||||||19
1620755770000|2021-05-11 17:56:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1620755780000|2021-05-11 17:56:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1620755850000|2021-05-11 17:57:30|||||||||27
1620755860000|2021-05-11 17:57:40|||||||||13
1620755880000|2021-05-11 17:58:00|||||||||1
1620755890000|2021-05-11 17:58:10|||||||||3
1620755960000|2021-05-11 17:59:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1620755970000|2021-05-11 17:59:30|||||||||5
1620755990000|2021-05-11 17:59:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|92
1620756000000|2021-05-11 18:00:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1620756020000|2021-05-11 18:00:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1620756030000|2021-05-11 18:00:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|31
1620756040000|2021-05-11 18:00:40|||||||||3
1620756110000|2021-05-11 18:01:50|||||||||18
1620756150000|2021-05-11 18:02:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1620756160000|2021-05-11 18:02:40|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|19
1620756200000|2021-05-11 18:03:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|8
1620756210000|2021-05-11 18:03:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|18
1620756220000|2021-05-11 18:03:40|||||||||5
1620756230000|2021-05-11 18:03:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|33
1620756240000|2021-05-11 18:04:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1620756260000|2021-05-11 18:04:20|||||||||20
1620756270000|2021-05-11 18:04:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1620756290000|2021-05-11 18:04:50|||||||||1
1620756300000|2021-05-11 18:05:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1620756330000|2021-05-11 18:05:30|||||||||3
1620756340000|2021-05-11 18:05:40|||||||||2
1620756360000|2021-05-11 18:06:00|||||||||19
1620756370000|2021-05-11 18:06:10|||||||||48
1620756380000|2021-05-11 18:06:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|47
1620756400000|2021-05-11 18:06:40|||||||||16
1620756440000|2021-05-11 18:07:20|||||||||50
1620756480000|2021-05-11 18:08:00|||||||||22
1620756490000|2021-05-11 18:08:10|||||||||1
1620756500000|2021-05-11 18:08:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|50
1620756530000|2021-05-11 18:08:50|||||||||4
1620756540000|2021-05-11 18:09:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1620756550000|2021-05-11 18:09:10|||||||||3
1620756580000|2021-05-11 18:09:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1620756590000|2021-05-11 18:09:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|18
1620756610000|2021-05-11 18:10:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|26
1620756620000|2021-05-11 18:10:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|36
1620756630000|2021-05-11 18:10:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|21
1620756640000|2021-05-11 18:10:40|||||||||4
1620756650000|2021-05-11 18:10:50|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|6
1620756660000|2021-05-11 18:11:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|35
1620756680000|2021-05-11 18:11:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1620756740000|2021-05-11 18:12:20|||||||||5
1620756770000|2021-05-11 18:12:50|||||||||24
1620756780000|2021-05-11 18:13:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|50
1620756790000|2021-05-11 18:13:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|28
1620756800000|2021-05-11 18:13:20|||||||||12
1620756840000|2021-05-11 18:14:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18
1620756850000|2021-05-11 18:14:10|||||||||11
1620756860000|2021-05-11 18:14:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|25
1620756870000|2021-05-11 18:14:30|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|13
1620756880000|2021-05-11 18:14:40|||||||||6
1620756890000|2021-05-11 18:14:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1620756900000|2021-05-11 18:15:00|||||||||16
1620756910000|2021-05-11 18:15:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1620756940000|2021-05-11 18:15:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|28
1620756960000|2021-05-11 18:16:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|31
1620756970000|2021-05-11 18:16:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|34
1620757050000|2021-05-11 18:17:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|38
1620757060000|2021-05-11 18:17:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|42
1620757080000|2021-05-11 18:18:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|25
1620757120000|2021-05-11 18:18:40|||||||||7
1620757160000|2021-05-11 18:19:20|||||||||17
1620757170000|2021-05-11 18:19:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1620757230000|2021-05-11 18:20:30|||||||||26
1620757240000|2021-05-11 18:20:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|8
1620757250000|2021-05-11 18:20:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|1
1620757260000|2021-05-11 18:21:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1620757270000|2021-05-11 18:21:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|13
1620757330000|2021-05-11 18:22:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|15
1620757340000|2021-05-11 18:22:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1620757380000|2021-05-11 18:23:00|||||||||26
1620757390000|2021-05-11 18:23:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|28
1620757400000|2021-05-11 18:23:20|||||||||2
1620757420000|2021-05-11 18:23:40|||||||||25
1620757430000|2021-05-11 18:23:50|||||||||3
1620757440000|2021-05-11 18:24:00|||||||||9
1620757560000|2021-05-11 18:26:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|21
1620757570000|2021-05-11 18:26:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|20
1620757620000|2021-05-11 18:27:00|||||||||5
1620757630000|2021-05-11 18:27:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|32
1620757640000|2021-05-11 18:27:20|||||||||6
1620757650000|2021-05-11 18:27:30|||||||||10
1620757660000|2021-05-11 18:27:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|23
1620757680000|2021-05-11 18:28:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|35
1620757700000|2021-05-11 18:28:20|||||||||4
1620757740000|2021-05-11 18:29:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|40
1620757750000|2021-05-11 18:29:10|||||||||1
1620757810000|2021-05-11 18:30:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1620757830000|2021-05-11 18:30:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1620757840000|2021-05-11 18:30:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1620757850000|2021-05-11 18:30:50|||||||||6
1620757860000|2021-05-11 18:31:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1620757870000|2021-05-11 18:31:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|16
1620757880000|2021-05-11 18:31:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|22
1620757900000|2021-05-11 18:31:40|||||||||14
1620757920000|2021-05-11 18:32:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|41
1620757930000|2021-05-11 18:32:10|||||||||16
1620757940000|2021-05-11 18:32:20|||||||||67
1620757960000|2021-05-11 18:32:40|||||||||25
1620757970000|2021-05-11 18:32:50|||||||||18
1620757990000|2021-05-11 18:33:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|44
1620758030000|2021-05-11 18:33:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|28
1620758040000|2021-05-11 18:34:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|40
1620758050000|2021-05-11 18:34:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1620758070000|2021-05-11 18:34:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|24
1620758080000|2021-05-11 18:34:40|||||||||8
1620758100000|2021-05-11 18:35:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|7
1620758110000|2021-05-11 18:35:10|||||||||3
1620758120000|2021-05-11 18:35:20|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|20
1620758130000|2021-05-11 18:35:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|7
1620758150000|2021-05-11 18:35:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1620758210000|2021-05-11 18:36:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|32
1620758260000|2021-05-11 18:37:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|31
1620758280000|2021-05-11 18:38:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1620758290000|2021-05-11 18:38:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|25
1620758300000|2021-05-11 18:38:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1620758320000|2021-05-11 18:38:40|||||||||6
1620758340000|2021-05-11 18:39:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1620758370000|2021-05-11 18:39:30|||||||||2
1620758380000|2021-05-11 18:39:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|40
1620758390000|2021-05-11 18:39:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1620758400000|2021-05-11 18:40:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|12
1620758410000|2021-05-11 18:40:10|||||||||16
1620758420000|2021-05-11 18:40:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|37
1620758430000|2021-05-11 18:40:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|19
1620758450000|2021-05-11 18:40:50|||||||||1
1620758470000|2021-05-11 18:41:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|45
1620758480000|2021-05-11 18:41:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|27
1620758490000|2021-05-11 18:41:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|2
1620758540000|2021-05-11 18:42:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|34
1620758550000|2021-05-11 18:42:30|||||||||12
1620758570000|2021-05-11 18:42:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|27
1620758580000|2021-05-11 18:43:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1620758610000|2021-05-11 18:43:30|||||||||22
1620758620000|2021-05-11 18:43:40|||||||||27
1620758640000|2021-05-11 18:44:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1620758670000|2021-05-11 18:44:30|||||||||6
1620758690000|2021-05-11 18:44:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|12
1620758700000|2021-05-11 18:45:00|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|7
1620758710000|2021-05-11 18:45:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|7
1620758730000|2021-05-11 18:45:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|32
1620758740000|2021-05-11 18:45:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|31
1620758750000|2021-05-11 18:45:50|||||||||13
1620758760000|2021-05-11 18:46:00|||||||||14
1620758770000|2021-05-11 18:46:10|||||||||45
1620758780000|2021-05-11 18:46:20|||||||||27
1620758790000|2021-05-11 18:46:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|41
1620758800000|2021-05-11 18:46:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1620758810000|2021-05-11 18:46:50|||||||||13
1620758820000|2021-05-11 18:47:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|15
1620758830000|2021-05-11 18:47:10|||||||||7
1620758850000|2021-05-11 18:47:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|78
1620758860000|2021-05-11 18:47:40|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|3
1620758870000|2021-05-11 18:47:50|||||||||2
1620758890000|2021-05-11 18:48:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1620758900000|2021-05-11 18:48:20|||||||||2
1620758910000|2021-05-11 18:48:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|28
1620758920000|2021-05-11 18:48:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|5
1620758930000|2021-05-11 18:48:50|||||||||23
1620758950000|2021-05-11 18:49:10|||||||||13
1620758960000|2021-05-11 18:49:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|58
1620758970000|2021-05-11 18:49:30|||||||||3
1620758980000|2021-05-11 18:49:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|34
1620758990000|2021-05-11 18:49:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|9
1620759000000|2021-05-11 18:50:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|7
1620759020000|2021-05-11 18:50:20|||||||||3
1620759040000|2021-05-11 18:50:40|||||||||2
1620759060000|2021-05-11 18:51:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1620759070000|2021-05-11 18:51:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|62
1620759080000|2021-05-11 18:51:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1620759120000|2021-05-11 18:52:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|85
1620759140000|2021-05-11 18:52:20|||||||||11
1620759160000|2021-05-11 18:52:40|||||||||11
1620759170000|2021-05-11 18:52:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|38
1620759180000|2021-05-11 18:53:00|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|15
1620759190000|2021-05-11 18:53:10|||||||||5
1620759200000|2021-05-11 18:53:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1620759210000|2021-05-11 18:53:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1620759240000|2021-05-11 18:54:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1620759260000|2021-05-11 18:54:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1620759270000|2021-05-11 18:54:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1620759280000|2021-05-11 18:54:40|||||||||22
1620759290000|2021-05-11 18:54:50|||||||||2
1620759310000|2021-05-11 18:55:10|||||||||10
1620759330000|2021-05-11 18:55:30|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|88
1620759340000|2021-05-11 18:55:40|||||||||10
1620759360000|2021-05-11 18:56:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|57
1620759370000|2021-05-11 18:56:10|||||||||2
1620759380000|2021-05-11 18:56:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|57
1620759390000|2021-05-11 18:56:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|35
1620759400000|2021-05-11 18:56:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1620759410000|2021-05-11 18:56:50|||||||||15
1620759420000|2021-05-11 18:57:00|||||||||8
1620759430000|2021-05-11 18:57:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|53
1620759450000|2021-05-11 18:57:30|||||||||12
1620759460000|2021-05-11 18:57:40|||||||||10
1620759470000|2021-05-11 18:57:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|51
1620759480000|2021-05-11 18:58:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|58
1620759490000|2021-05-11 18:58:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|66
1620759500000|2021-05-11 18:58:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|62
1620759510000|2021-05-11 18:58:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1620759520000|2021-05-11 18:58:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|21
1620759530000|2021-05-11 18:58:50|||||||||16
1620759540000|2021-05-11 18:59:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|151
1620759550000|2021-05-11 18:59:10|||||||||60
1620759560000|2021-05-11 18:59:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|46
1620759570000|2021-05-11 18:59:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|160
1620759580000|2021-05-11 18:59:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|55
1620759590000|2021-05-11 18:59:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|161
1620759600000|2021-05-11 19:00:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|154
1620759610000|2021-05-11 19:00:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|80
1620759620000|2021-05-11 19:00:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|63
1620759630000|2021-05-11 19:00:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|42
1620759640000|2021-05-11 19:00:40|||||||||12
1620759650000|2021-05-11 19:00:50|||||||||82
1620759660000|2021-05-11 19:01:00|||||||||97
1620759680000|2021-05-11 19:01:20|||||||||10
1620759690000|2021-05-11 19:01:30|||||||||10
1620759710000|2021-05-11 19:01:50|||||||||17
1620759720000|2021-05-11 19:02:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|78
1620759730000|2021-05-11 19:02:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|36
1620759750000|2021-05-11 19:02:30|||||||||42
1620759760000|2021-05-11 19:02:40|||||||||2
1620759780000|2021-05-11 19:03:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|29
1620759790000|2021-05-11 19:03:10|||||||||93
1620759810000|2021-05-11 19:03:30|||||||||10
1620759820000|2021-05-11 19:03:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|16
1620759830000|2021-05-11 19:03:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1620759870000|2021-05-11 19:04:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18
1620759880000|2021-05-11 19:04:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|16
1620759910000|2021-05-11 19:05:10|||||||||6
1620759920000|2021-05-11 19:05:20|||||||||19
1620759940000|2021-05-11 19:05:40|||||||||1
1620759960000|2021-05-11 19:06:00|||||||||1
1620759970000|2021-05-11 19:06:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|48
1620759980000|2021-05-11 19:06:20|||||||||1
1620759990000|2021-05-11 19:06:30|||||||||2
1620760000000|2021-05-11 19:06:40|18427|18423|18427|18423|18427|18423|18427|18423|35
1620760010000|2021-05-11 19:06:50|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|36
1620760020000|2021-05-11 19:07:00|||||||||11
1620760040000|2021-05-11 19:07:20|||||||||2
1620760050000|2021-05-11 19:07:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|57
1620760060000|2021-05-11 19:07:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|94
1620760070000|2021-05-11 19:07:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|8
1620760080000|2021-05-11 19:08:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|51
1620760090000|2021-05-11 19:08:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18
1620760110000|2021-05-11 19:08:30|||||||||9
1620760130000|2021-05-11 19:08:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|9
1620760140000|2021-05-11 19:09:00|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|49
1620760150000|2021-05-11 19:09:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1620760160000|2021-05-11 19:09:20|||||||||6
1620760190000|2021-05-11 19:09:50|||||||||1
1620760210000|2021-05-11 19:10:10|||||||||1
1620760220000|2021-05-11 19:10:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|22
1620760260000|2021-05-11 19:11:00|||||||||13
1620760270000|2021-05-11 19:11:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|17
1620760280000|2021-05-11 19:11:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|8
1620760300000|2021-05-11 19:11:40|||||||||6
1620760310000|2021-05-11 19:11:50|||||||||48
1620760320000|2021-05-11 19:12:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|14
1620760350000|2021-05-11 19:12:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|23
1620760360000|2021-05-11 19:12:40|||||||||2
1620760370000|2021-05-11 19:12:50|||||||||17
1620760380000|2021-05-11 19:13:00|||||||||1
1620760400000|2021-05-11 19:13:20|||||||||26
1620760410000|2021-05-11 19:13:30|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|26
1620760420000|2021-05-11 19:13:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|12
1620760430000|2021-05-11 19:13:50|||||||||7
1620760440000|2021-05-11 19:14:00|||||||||9
1620760450000|2021-05-11 19:14:10|||||||||9
1620760460000|2021-05-11 19:14:20|||||||||1
1620760470000|2021-05-11 19:14:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|38
1620760510000|2021-05-11 19:15:10|||||||||1
1620760520000|2021-05-11 19:15:20|||||||||2
1620760530000|2021-05-11 19:15:30|||||||||10
1620760550000|2021-05-11 19:15:50|||||||||23
1620760560000|2021-05-11 19:16:00|||||||||37
1620760570000|2021-05-11 19:16:10|||||||||5
1620760600000|2021-05-11 19:16:40|||||||||2
1620760610000|2021-05-11 19:16:50|||||||||33
1620760630000|2021-05-11 19:17:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|34
1620760640000|2021-05-11 19:17:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|16
1620760650000|2021-05-11 19:17:30|||||||||2
1620760680000|2021-05-11 19:18:00|||||||||2
1620760690000|2021-05-11 19:18:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|62
1620760700000|2021-05-11 19:18:20|||||||||10
1620760720000|2021-05-11 19:18:40|||||||||1
1620760740000|2021-05-11 19:19:00|||||||||5
1620760760000|2021-05-11 19:19:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|29
1620760780000|2021-05-11 19:19:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|80
1620760790000|2021-05-11 19:19:50|||||||||19
1620760800000|2021-05-11 19:20:00|||||||||1
1620760810000|2021-05-11 19:20:10|||||||||26
1620760820000|2021-05-11 19:20:20|||||||||130
1620760860000|2021-05-11 19:21:00|||||||||23
1620760870000|2021-05-11 19:21:10|||||||||1
1620760890000|2021-05-11 19:21:30|||||||||2
1620760910000|2021-05-11 19:21:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|43
1620760920000|2021-05-11 19:22:00|||||||||1
1620760960000|2021-05-11 19:22:40|||||||||1
1620760980000|2021-05-11 19:23:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|14
1620761020000|2021-05-11 19:23:40|||||||||22
1620761030000|2021-05-11 19:23:50|||||||||27
1620761060000|2021-05-11 19:24:20|||||||||1
1620761070000|2021-05-11 19:24:30|||||||||5
1620761080000|2021-05-11 19:24:40|||||||||1
1620761090000|2021-05-11 19:24:50|||||||||2
1620761120000|2021-05-11 19:25:20|||||||||1
1620761140000|2021-05-11 19:25:40|||||||||29
1620761150000|2021-05-11 19:25:50|||||||||1
1620761170000|2021-05-11 19:26:10|||||||||24
1620761200000|2021-05-11 19:26:40|||||||||1
1620761220000|2021-05-11 19:27:00|||||||||1
1620761230000|2021-05-11 19:27:10|||||||||2
1620761260000|2021-05-11 19:27:40|||||||||2
1620761300000|2021-05-11 19:28:20|||||||||24
1620761330000|2021-05-11 19:28:50|||||||||3
1620761360000|2021-05-11 19:29:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|148
1620761370000|2021-05-11 19:29:30|||||||||3
1620761410000|2021-05-11 19:30:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|78
1620761420000|2021-05-11 19:30:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|23
1620761430000|2021-05-11 19:30:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1620761450000|2021-05-11 19:30:50|||||||||1
1620761470000|2021-05-11 19:31:10|||||||||2
1620761480000|2021-05-11 19:31:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1620761490000|2021-05-11 19:31:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1620761500000|2021-05-11 19:31:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|47
1620761510000|2021-05-11 19:31:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1620761520000|2021-05-11 19:32:00|||||||||1
1620761530000|2021-05-11 19:32:10|||||||||11
1620761540000|2021-05-11 19:32:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|42
1620761550000|2021-05-11 19:32:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|37
1620761560000|2021-05-11 19:32:40|||||||||84
1620761610000|2021-05-11 19:33:30|||||||||48
1620761630000|2021-05-11 19:33:50|||||||||14
1620761660000|2021-05-11 19:34:20|||||||||29
1620761670000|2021-05-11 19:34:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|8
1620761680000|2021-05-11 19:34:40|||||||||23
1620761690000|2021-05-11 19:34:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|48
1620761700000|2021-05-11 19:35:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|34
1620761720000|2021-05-11 19:35:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|17
1620761730000|2021-05-11 19:35:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1620761750000|2021-05-11 19:35:50|||||||||1
1620761760000|2021-05-11 19:36:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1620761770000|2021-05-11 19:36:10|||||||||11
1620761780000|2021-05-11 19:36:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|21
1620761790000|2021-05-11 19:36:30|||||||||20
1620761810000|2021-05-11 19:36:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|29
1620761820000|2021-05-11 19:37:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1620761850000|2021-05-11 19:37:30|||||||||14
1620761860000|2021-05-11 19:37:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|53
1620761870000|2021-05-11 19:37:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|19
1620761880000|2021-05-11 19:38:00|||||||||2
1620761890000|2021-05-11 19:38:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1620761900000|2021-05-11 19:38:20|||||||||2
1620761910000|2021-05-11 19:38:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|37
1620761940000|2021-05-11 19:39:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|45
1620761950000|2021-05-11 19:39:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|5
1620761960000|2021-05-11 19:39:20|||||||||1
1620762010000|2021-05-11 19:40:10|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|42
1620762020000|2021-05-11 19:40:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|4
1620762030000|2021-05-11 19:40:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|14
1620762040000|2021-05-11 19:40:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|22
1620762060000|2021-05-11 19:41:00|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|36
1620762070000|2021-05-11 19:41:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|6
1620762080000|2021-05-11 19:41:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1620762090000|2021-05-11 19:41:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|27
1620762110000|2021-05-11 19:41:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|16
1620762120000|2021-05-11 19:42:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620762130000|2021-05-11 19:42:10|||||||||3
1620762140000|2021-05-11 19:42:20|||||||||2
1620762150000|2021-05-11 19:42:30|18436.4|18432.4|18437.9|18433.9|18441.1|18437.1|18436.4|18432.4|37
1620762160000|2021-05-11 19:42:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1620762170000|2021-05-11 19:42:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|18
1620762180000|2021-05-11 19:43:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|28
1620762190000|2021-05-11 19:43:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|15
1620762200000|2021-05-11 19:43:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1620762210000|2021-05-11 19:43:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1620762220000|2021-05-11 19:43:40|||||||||4
1620762240000|2021-05-11 19:44:00|||||||||9
1620762260000|2021-05-11 19:44:20|||||||||16
1620762270000|2021-05-11 19:44:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|3
1620762280000|2021-05-11 19:44:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1620762290000|2021-05-11 19:44:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|46
1620762300000|2021-05-11 19:45:00|||||||||2
1620762310000|2021-05-11 19:45:10|||||||||7
1620762320000|2021-05-11 19:45:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|49
1620762330000|2021-05-11 19:45:30|||||||||47
1620762340000|2021-05-11 19:45:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1620762350000|2021-05-11 19:45:50|||||||||126
1620762360000|2021-05-11 19:46:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|104
1620762380000|2021-05-11 19:46:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1620762390000|2021-05-11 19:46:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1620762430000|2021-05-11 19:47:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|16
1620762440000|2021-05-11 19:47:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|55
1620762450000|2021-05-11 19:47:30|||||||||11
1620762500000|2021-05-11 19:48:20|||||||||6
1620762510000|2021-05-11 19:48:30|||||||||21
1620762520000|2021-05-11 19:48:40|||||||||11
1620762530000|2021-05-11 19:48:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|33
1620762540000|2021-05-11 19:49:00|||||||||38
1620762550000|2021-05-11 19:49:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1620762580000|2021-05-11 19:49:40|||||||||18
1620762600000|2021-05-11 19:50:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|35
1620762610000|2021-05-11 19:50:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1620762620000|2021-05-11 19:50:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|27
1620762630000|2021-05-11 19:50:30|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|46
1620762640000|2021-05-11 19:50:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|7
1620762660000|2021-05-11 19:51:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|40
1620762690000|2021-05-11 19:51:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1620762700000|2021-05-11 19:51:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1620762710000|2021-05-11 19:51:50|||||||||5
1620762720000|2021-05-11 19:52:00|||||||||9
1620762740000|2021-05-11 19:52:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|33
1620762770000|2021-05-11 19:52:50|||||||||21
1620762780000|2021-05-11 19:53:00|||||||||9
1620762790000|2021-05-11 19:53:10|||||||||7
1620762800000|2021-05-11 19:53:20|||||||||1
1620762810000|2021-05-11 19:53:30|||||||||2
1620762820000|2021-05-11 19:53:40|||||||||2
1620762840000|2021-05-11 19:54:00|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|164
1620762880000|2021-05-11 19:54:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|36
1620762890000|2021-05-11 19:54:50|||||||||11
1620762900000|2021-05-11 19:55:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|45
1620762910000|2021-05-11 19:55:10|||||||||70
1620762920000|2021-05-11 19:55:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|27
1620762930000|2021-05-11 19:55:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|29
1620762940000|2021-05-11 19:55:40|||||||||60
1620762950000|2021-05-11 19:55:50|||||||||37
1620762960000|2021-05-11 19:56:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|51
1620762970000|2021-05-11 19:56:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|53
1620762980000|2021-05-11 19:56:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|136
1620762990000|2021-05-11 19:56:30|||||||||15
1620763000000|2021-05-11 19:56:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|100
1620763010000|2021-05-11 19:56:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|134
1620763020000|2021-05-11 19:57:00|||||||||7
1620763030000|2021-05-11 19:57:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|86
1620763040000|2021-05-11 19:57:20|||||||||11
1620763050000|2021-05-11 19:57:30|||||||||24
1620763060000|2021-05-11 19:57:40|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|87
1620763070000|2021-05-11 19:57:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|72
1620763080000|2021-05-11 19:58:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|43
1620763090000|2021-05-11 19:58:10|18409.8|18405.8|18406.7|18402.7|18411.4|18407.4|18406.7|18402.7|125
1620763100000|2021-05-11 19:58:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|95
1620763110000|2021-05-11 19:58:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|107
1620763120000|2021-05-11 19:58:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|67
1620763130000|2021-05-11 19:58:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|96
1620763140000|2021-05-11 19:59:00|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|96
1620763150000|2021-05-11 19:59:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|152
1620763160000|2021-05-11 19:59:20|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|151
1620763170000|2021-05-11 19:59:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|251
1620763180000|2021-05-11 19:59:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|355
1620763190000|2021-05-11 19:59:50|18419.2|18415.2|18431.7|18427.7|18431.7|18427.7|18419.2|18415.2|325
1620763200000|2021-05-11 20:00:00|18428.6|18424.6|18419.2|18415.2|18428.6|18424.6|18416.1|18412.1|594
1620763210000|2021-05-11 20:00:10|18420.8|18416.8|18417.6|18413.6|18420.8|18416.8|18416.1|18412.1|56
1620763220000|2021-05-11 20:00:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|107
1620763230000|2021-05-11 20:00:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|48
1620763240000|2021-05-11 20:00:40|||||||||95
1620763250000|2021-05-11 20:00:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|138
1620763260000|2021-05-11 20:01:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|163
1620763270000|2021-05-11 20:01:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|67
1620763280000|2021-05-11 20:01:20|||||||||10
1620763290000|2021-05-11 20:01:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|67
1620763300000|2021-05-11 20:01:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|27
1620763310000|2021-05-11 20:01:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1620763320000|2021-05-11 20:02:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|19
1620763330000|2021-05-11 20:02:10|||||||||52
1620763340000|2021-05-11 20:02:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|27
1620763360000|2021-05-11 20:02:40|||||||||1
1620763370000|2021-05-11 20:02:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1620763380000|2021-05-11 20:03:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|29
1620763390000|2021-05-11 20:03:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|58
1620763400000|2021-05-11 20:03:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1620763410000|2021-05-11 20:03:30|||||||||50
1620763420000|2021-05-11 20:03:40|||||||||23
1620763430000|2021-05-11 20:03:50|||||||||6
1620763440000|2021-05-11 20:04:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|33
1620763450000|2021-05-11 20:04:10|||||||||2
1620763460000|2021-05-11 20:04:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|50
1620763470000|2021-05-11 20:04:30|||||||||12
1620763480000|2021-05-11 20:04:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|80
1620763490000|2021-05-11 20:04:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|12
1620763500000|2021-05-11 20:05:00|||||||||1
1620763510000|2021-05-11 20:05:10|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|81
1620763520000|2021-05-11 20:05:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|52
1620763530000|2021-05-11 20:05:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|37
1620763540000|2021-05-11 20:05:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|25
1620763550000|2021-05-11 20:05:50|||||||||15
1620763560000|2021-05-11 20:06:00|||||||||1
1620763570000|2021-05-11 20:06:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1620763580000|2021-05-11 20:06:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|15
1620763590000|2021-05-11 20:06:30|||||||||11
1620763600000|2021-05-11 20:06:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|15
1620763610000|2021-05-11 20:06:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|44
1620763620000|2021-05-11 20:07:00|||||||||4
1620763630000|2021-05-11 20:07:10|||||||||8
1620763640000|2021-05-11 20:07:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|44
1620763660000|2021-05-11 20:07:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1620763670000|2021-05-11 20:07:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1620763690000|2021-05-11 20:08:10|||||||||6
1620763700000|2021-05-11 20:08:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|29
1620763710000|2021-05-11 20:08:30|||||||||6
1620763720000|2021-05-11 20:08:40|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|36
1620763730000|2021-05-11 20:08:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620763750000|2021-05-11 20:09:10|||||||||18
1620763760000|2021-05-11 20:09:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|19
1620763770000|2021-05-11 20:09:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1620763790000|2021-05-11 20:09:50|||||||||24
1620763800000|2021-05-11 20:10:00|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|33
1620763810000|2021-05-11 20:10:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|6
1620763820000|2021-05-11 20:10:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|2
1620763830000|2021-05-11 20:10:30|||||||||1
1620763850000|2021-05-11 20:10:50|||||||||2
1620763880000|2021-05-11 20:11:20|||||||||18
1620763900000|2021-05-11 20:11:40|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|92
1620763910000|2021-05-11 20:11:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|7
1620763930000|2021-05-11 20:12:10|||||||||1
1620763940000|2021-05-11 20:12:20|||||||||2
1620763970000|2021-05-11 20:12:50|||||||||5
1620763980000|2021-05-11 20:13:00|||||||||15
1620763990000|2021-05-11 20:13:10|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|91
1620764000000|2021-05-11 20:13:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|7
1620764010000|2021-05-11 20:13:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|4
1620764020000|2021-05-11 20:13:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1620764030000|2021-05-11 20:13:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1620764040000|2021-05-11 20:14:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|64
1620764050000|2021-05-11 20:14:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|6
1620764060000|2021-05-11 20:14:20|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|39
1620764070000|2021-05-11 20:14:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|30
1620764090000|2021-05-11 20:14:50|||||||||16
1620764100000|2021-05-11 20:15:00|||||||||2
1620764120000|2021-05-11 20:15:20|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1620764130000|2021-05-11 20:15:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|43
1620764140000|2021-05-11 20:15:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|31
1620764150000|2021-05-11 20:15:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1620764160000|2021-05-11 20:16:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|35
1620764180000|2021-05-11 20:16:20|||||||||1
1620764190000|2021-05-11 20:16:30|||||||||15
1620764200000|2021-05-11 20:16:40|||||||||2
1620764230000|2021-05-11 20:17:10|||||||||1
1620764250000|2021-05-11 20:17:30|||||||||3
1620764270000|2021-05-11 20:17:50|||||||||38
1620764280000|2021-05-11 20:18:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1620764310000|2021-05-11 20:18:30|||||||||3
1620764320000|2021-05-11 20:18:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1620764330000|2021-05-11 20:18:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|49
1620764350000|2021-05-11 20:19:10|||||||||4
1620764360000|2021-05-11 20:19:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|17
1620764370000|2021-05-11 20:19:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|33
1620764380000|2021-05-11 20:19:40|||||||||5
1620764390000|2021-05-11 20:19:50|||||||||7
1620764420000|2021-05-11 20:20:20|||||||||1
1620764430000|2021-05-11 20:20:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1620764440000|2021-05-11 20:20:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|40
1620764450000|2021-05-11 20:20:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|9
1620764460000|2021-05-11 20:21:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|12
1620764490000|2021-05-11 20:21:30|||||||||13
1620764510000|2021-05-11 20:21:50|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|5
1620764520000|2021-05-11 20:22:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|46
1620764530000|2021-05-11 20:22:10|||||||||8
1620764540000|2021-05-11 20:22:20|||||||||11
1620764550000|2021-05-11 20:22:30|||||||||21
1620764560000|2021-05-11 20:22:40|||||||||22
1620764570000|2021-05-11 20:22:50|||||||||48
1620764580000|2021-05-11 20:23:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|39
1620764590000|2021-05-11 20:23:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|20
1620764600000|2021-05-11 20:23:20|||||||||5
1620764610000|2021-05-11 20:23:30|||||||||5
1620764620000|2021-05-11 20:23:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|23
1620764630000|2021-05-11 20:23:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|27
1620764640000|2021-05-11 20:24:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|15
1620764650000|2021-05-11 20:24:10|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|53
1620764660000|2021-05-11 20:24:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620764670000|2021-05-11 20:24:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|29
1620764680000|2021-05-11 20:24:40|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|66
1620764690000|2021-05-11 20:24:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|19
1620764700000|2021-05-11 20:25:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|53
1620764720000|2021-05-11 20:25:20|||||||||10
1620764750000|2021-05-11 20:25:50|||||||||2
1620764760000|2021-05-11 20:26:00|||||||||11
1620764770000|2021-05-11 20:26:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1620764780000|2021-05-11 20:26:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1620764790000|2021-05-11 20:26:30|||||||||6
1620764810000|2021-05-11 20:26:50|||||||||2
1620764820000|2021-05-11 20:27:00|||||||||6
1620764830000|2021-05-11 20:27:10|||||||||16
1620764870000|2021-05-11 20:27:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|56
1620764890000|2021-05-11 20:28:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|8
1620764900000|2021-05-11 20:28:20|||||||||6
1620764910000|2021-05-11 20:28:30|||||||||22
1620764920000|2021-05-11 20:28:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|5
1620764930000|2021-05-11 20:28:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|64
1620764940000|2021-05-11 20:29:00|||||||||2
1620764950000|2021-05-11 20:29:10|||||||||4
1620764970000|2021-05-11 20:29:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|66
1620764980000|2021-05-11 20:29:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1620764990000|2021-05-11 20:29:50|||||||||27
1620765000000|2021-05-11 20:30:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|27
1620765010000|2021-05-11 20:30:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|47
1620765020000|2021-05-11 20:30:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1620765040000|2021-05-11 20:30:40|||||||||54
1620765050000|2021-05-11 20:30:50|||||||||69
1620765060000|2021-05-11 20:31:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|54
1620765090000|2021-05-11 20:31:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|98
1620765100000|2021-05-11 20:31:40|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|5
1620765120000|2021-05-11 20:32:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1620765130000|2021-05-11 20:32:10|||||||||10
1620765140000|2021-05-11 20:32:20|||||||||5
1620765150000|2021-05-11 20:32:30|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|4
1620765160000|2021-05-11 20:32:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620765170000|2021-05-11 20:32:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|0
1620765200000|2021-05-11 20:33:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|4
1620765210000|2021-05-11 20:33:30|||||||||5
1620765220000|2021-05-11 20:33:40|||||||||2
1620765230000|2021-05-11 20:33:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|27
1620765250000|2021-05-11 20:34:10|||||||||6
1620765260000|2021-05-11 20:34:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1620765270000|2021-05-11 20:34:30|||||||||4
1620765280000|2021-05-11 20:34:40|||||||||42
1620765290000|2021-05-11 20:34:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|17
1620765300000|2021-05-11 20:35:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|1
1620765340000|2021-05-11 20:35:40|||||||||2
1620765350000|2021-05-11 20:35:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1620765370000|2021-05-11 20:36:10|||||||||3
1620765380000|2021-05-11 20:36:20|||||||||3
1620765390000|2021-05-11 20:36:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|17
1620765420000|2021-05-11 20:37:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|9
1620765430000|2021-05-11 20:37:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|10
1620765440000|2021-05-11 20:37:20|||||||||12
1620765450000|2021-05-11 20:37:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|11
1620765460000|2021-05-11 20:37:40|||||||||9
1620765470000|2021-05-11 20:37:50|18427|18423|18427|18423|18427|18423|18427|18423|3
1620765480000|2021-05-11 20:38:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1620765490000|2021-05-11 20:38:10|||||||||2
1620765510000|2021-05-11 20:38:30|18427|18423|18427|18423|18427|18423|18427|18423|0
1620765520000|2021-05-11 20:38:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1620765530000|2021-05-11 20:38:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1620765540000|2021-05-11 20:39:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|6
1620765550000|2021-05-11 20:39:10|18427|18423|18427|18423|18428.6|18424.6|18427|18423|0
1620765560000|2021-05-11 20:39:20|||||||||2
1620765570000|2021-05-11 20:39:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|13
1620765580000|2021-05-11 20:39:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|12
1620765610000|2021-05-11 20:40:10|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|8
1620765620000|2021-05-11 20:40:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|0
1620765630000|2021-05-11 20:40:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|45
1620765670000|2021-05-11 20:41:10|||||||||1
1620765680000|2021-05-11 20:41:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|12
1620765700000|2021-05-11 20:41:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|19
1620765730000|2021-05-11 20:42:10|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|25
1620765740000|2021-05-11 20:42:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1620765750000|2021-05-11 20:42:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|5
1620765760000|2021-05-11 20:42:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1620765770000|2021-05-11 20:42:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|10
1620765790000|2021-05-11 20:43:10|||||||||2
1620765810000|2021-05-11 20:43:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|4
1620765830000|2021-05-11 20:43:50|||||||||2
1620765840000|2021-05-11 20:44:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|15
1620765850000|2021-05-11 20:44:10|||||||||31
1620765860000|2021-05-11 20:44:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|8
1620765870000|2021-05-11 20:44:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|5
1620765880000|2021-05-11 20:44:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1620765890000|2021-05-11 20:44:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|24
1620765900000|2021-05-11 20:45:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1620765910000|2021-05-11 20:45:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1620765920000|2021-05-11 20:45:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|27
1620765960000|2021-05-11 20:46:00|||||||||16
1620765970000|2021-05-11 20:46:10|||||||||2
1620765980000|2021-05-11 20:46:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1620765990000|2021-05-11 20:46:30|||||||||3
1620766000000|2021-05-11 20:46:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1620766010000|2021-05-11 20:46:50|||||||||5
1620766040000|2021-05-11 20:47:20|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|20
1620766050000|2021-05-11 20:47:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|6
1620766060000|2021-05-11 20:47:40|||||||||3
1620766070000|2021-05-11 20:47:50|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|4
1620766080000|2021-05-11 20:48:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|1
1620766100000|2021-05-11 20:48:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1620766110000|2021-05-11 20:48:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1620766120000|2021-05-11 20:48:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|8
1620766130000|2021-05-11 20:48:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|1
1620766140000|2021-05-11 20:49:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18
1620766150000|2021-05-11 20:49:10|||||||||14
1620766160000|2021-05-11 20:49:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|14
1620766170000|2021-05-11 20:49:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|20
1620766180000|2021-05-11 20:49:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|11
1620766190000|2021-05-11 20:49:50|||||||||8
1620766200000|2021-05-11 20:50:00|||||||||6
1620766210000|2021-05-11 20:50:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|5
1620766240000|2021-05-11 20:50:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1620766250000|2021-05-11 20:50:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1620766280000|2021-05-11 20:51:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1620766300000|2021-05-11 20:51:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|37
1620766310000|2021-05-11 20:51:50|||||||||7
1620766320000|2021-05-11 20:52:00|||||||||13
1620766330000|2021-05-11 20:52:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|3
1620766340000|2021-05-11 20:52:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620766350000|2021-05-11 20:52:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1620766430000|2021-05-11 20:53:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|3
1620766440000|2021-05-11 20:54:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|1
1620766450000|2021-05-11 20:54:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1620766460000|2021-05-11 20:54:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|13
1620766520000|2021-05-11 20:55:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18439.5|18435.5|28
1620766530000|2021-05-11 20:55:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|33
1620766550000|2021-05-11 20:55:50|||||||||2
1620766570000|2021-05-11 20:56:10|||||||||3
1620766590000|2021-05-11 20:56:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|9
1620766600000|2021-05-11 20:56:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620766610000|2021-05-11 20:56:50|||||||||14
1620766620000|2021-05-11 20:57:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1620766630000|2021-05-11 20:57:10|||||||||16
1620766670000|2021-05-11 20:57:50|||||||||23
1620766680000|2021-05-11 20:58:00|||||||||5
1620766690000|2021-05-11 20:58:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|11
1620766700000|2021-05-11 20:58:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1620766720000|2021-05-11 20:58:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|48
1620766740000|2021-05-11 20:59:00|||||||||1
1620766750000|2021-05-11 20:59:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|22
1620766760000|2021-05-11 20:59:20|||||||||107
1620766770000|2021-05-11 20:59:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1620766780000|2021-05-11 20:59:40|||||||||3
1620766790000|2021-05-11 20:59:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|12
1620770400000|2021-05-11 22:00:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|0
1620770430000|2021-05-11 22:00:30|18434.8|18430.8|18436.4|18432.4|18436.4|18432.4|18434.8|18430.8|7
1620770450000|2021-05-11 22:00:50|18437.9|18433.9|18447.3|18443.3|18447.3|18443.3|18437.9|18433.9|50
1620770460000|2021-05-11 22:01:00|18450.4|18446.4|18445.8|18441.8|18450.4|18446.4|18445.8|18441.8|13
1620770470000|2021-05-11 22:01:10|||||||||6
1620770480000|2021-05-11 22:01:20|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|6
1620770490000|2021-05-11 22:01:30|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|1
1620770500000|2021-05-11 22:01:40|||||||||1
1620770510000|2021-05-11 22:01:50|||||||||1
1620770520000|2021-05-11 22:02:00|||||||||1
1620770530000|2021-05-11 22:02:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18442.6|18438.6|4
1620770550000|2021-05-11 22:02:30|||||||||8
1620770560000|2021-05-11 22:02:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1620770590000|2021-05-11 22:03:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1620770600000|2021-05-11 22:03:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1620770610000|2021-05-11 22:03:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1620770640000|2021-05-11 22:04:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1620770670000|2021-05-11 22:04:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1620770680000|2021-05-11 22:04:40|||||||||3
1620770690000|2021-05-11 22:04:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1620770730000|2021-05-11 22:05:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1620770810000|2021-05-11 22:06:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1620770870000|2021-05-11 22:07:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|0
1620770900000|2021-05-11 22:08:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|0
1620770980000|2021-05-11 22:09:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|1
1620771100000|2021-05-11 22:11:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|0
1620771340000|2021-05-11 22:15:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|11
1620771480000|2021-05-11 22:18:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|7
1620771800000|2021-05-11 22:23:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620771820000|2021-05-11 22:23:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1620771830000|2021-05-11 22:23:50|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|23
1620771880000|2021-05-11 22:24:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1620771900000|2021-05-11 22:25:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1620771910000|2021-05-11 22:25:10|||||||||5
1620771990000|2021-05-11 22:26:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1620772010000|2021-05-11 22:26:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1620772030000|2021-05-11 22:27:10|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|8
1620772090000|2021-05-11 22:28:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1620772200000|2021-05-11 22:30:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1620772210000|2021-05-11 22:30:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1620772260000|2021-05-11 22:31:00|||||||||8
1620772270000|2021-05-11 22:31:10|||||||||8
1620772280000|2021-05-11 22:31:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|6
1620772290000|2021-05-11 22:31:30|||||||||1
1620772300000|2021-05-11 22:31:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1620772310000|2021-05-11 22:31:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1620772320000|2021-05-11 22:32:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1620772340000|2021-05-11 22:32:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1620772390000|2021-05-11 22:33:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|6
1620772580000|2021-05-11 22:36:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1620772610000|2021-05-11 22:36:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1620772820000|2021-05-11 22:40:20|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|4
1620772840000|2021-05-11 22:40:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|0
1620772850000|2021-05-11 22:40:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620772860000|2021-05-11 22:41:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1620772870000|2021-05-11 22:41:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620772920000|2021-05-11 22:42:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1620772940000|2021-05-11 22:42:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|5
1620773040000|2021-05-11 22:44:00|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1620773080000|2021-05-11 22:44:40|||||||||1
1620773100000|2021-05-11 22:45:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1620773110000|2021-05-11 22:45:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620773150000|2021-05-11 22:45:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|0
1620773160000|2021-05-11 22:46:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1620773210000|2021-05-11 22:46:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|0
1620773280000|2021-05-11 22:48:00|||||||||4
1620773300000|2021-05-11 22:48:20|||||||||2
1620773330000|2021-05-11 22:48:50|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|0
1620773350000|2021-05-11 22:49:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620773370000|2021-05-11 22:49:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1620773420000|2021-05-11 22:50:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1620773530000|2021-05-11 22:52:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1620773610000|2021-05-11 22:53:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1620773710000|2021-05-11 22:55:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|12
1620773720000|2021-05-11 22:55:20|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|1
1620773820000|2021-05-11 22:57:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620773830000|2021-05-11 22:57:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|1
1620773850000|2021-05-11 22:57:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620773880000|2021-05-11 22:58:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|1
1620773920000|2021-05-11 22:58:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620773970000|2021-05-11 22:59:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|10
1620774030000|2021-05-11 23:00:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1620774100000|2021-05-11 23:01:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1620774120000|2021-05-11 23:02:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1620774190000|2021-05-11 23:03:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|9
1620774210000|2021-05-11 23:03:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1620774220000|2021-05-11 23:03:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1620774230000|2021-05-11 23:03:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1620774250000|2021-05-11 23:04:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1620774260000|2021-05-11 23:04:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1620774270000|2021-05-11 23:04:30|18427|18423|18427|18423|18427|18423|18427|18423|0
1620774280000|2021-05-11 23:04:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1620774290000|2021-05-11 23:04:50|18427|18423|18427|18423|18427|18423|18427|18423|1
1620774320000|2021-05-11 23:05:20|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|1
1620774330000|2021-05-11 23:05:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620774340000|2021-05-11 23:05:40|||||||||6
1620774350000|2021-05-11 23:05:50|18427|18423|18427|18423|18427|18423|18427|18423|0
1620774370000|2021-05-11 23:06:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1620774390000|2021-05-11 23:06:30|18427|18423|18427|18423|18427|18423|18427|18423|7
1620774460000|2021-05-11 23:07:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1620774470000|2021-05-11 23:07:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|1
1620774480000|2021-05-11 23:08:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1620774500000|2021-05-11 23:08:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|1
1620774530000|2021-05-11 23:08:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1620774620000|2021-05-11 23:10:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1620774650000|2021-05-11 23:10:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1620774660000|2021-05-11 23:11:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1620774680000|2021-05-11 23:11:20|||||||||5
1620774710000|2021-05-11 23:11:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|2
1620774720000|2021-05-11 23:12:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1620774760000|2021-05-11 23:12:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|7
1620774800000|2021-05-11 23:13:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1620774820000|2021-05-11 23:13:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18427|18423|2
1620774840000|2021-05-11 23:14:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1620774850000|2021-05-11 23:14:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|3
1620774900000|2021-05-11 23:15:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1620775130000|2021-05-11 23:18:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1620775320000|2021-05-11 23:22:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1620775350000|2021-05-11 23:22:30|||||||||2
1620775360000|2021-05-11 23:22:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1620775370000|2021-05-11 23:22:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620775420000|2021-05-11 23:23:40|||||||||2
1620775530000|2021-05-11 23:25:30|||||||||1
1620775580000|2021-05-11 23:26:20|||||||||1
1620775690000|2021-05-11 23:28:10|||||||||1
1620775710000|2021-05-11 23:28:30|||||||||1
1620775730000|2021-05-11 23:28:50|||||||||1
1620775790000|2021-05-11 23:29:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|2
1620775840000|2021-05-11 23:30:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|11
1620775870000|2021-05-11 23:31:10|||||||||2
1620775880000|2021-05-11 23:31:20|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|6
1620775910000|2021-05-11 23:31:50|||||||||1
1620775950000|2021-05-11 23:32:30|||||||||6
1620775980000|2021-05-11 23:33:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1620775990000|2021-05-11 23:33:10|||||||||9
1620776000000|2021-05-11 23:33:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|24
1620776030000|2021-05-11 23:33:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1620776040000|2021-05-11 23:34:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1620776050000|2021-05-11 23:34:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1620776070000|2021-05-11 23:34:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1620776100000|2021-05-11 23:35:00|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|0
1620776120000|2021-05-11 23:35:20|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|0
1620776140000|2021-05-11 23:35:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|28
1620776230000|2021-05-11 23:37:10|||||||||1
1620776260000|2021-05-11 23:37:40|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1620776360000|2021-05-11 23:39:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1620776410000|2021-05-11 23:40:10|||||||||2
1620776490000|2021-05-11 23:41:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|5
1620776510000|2021-05-11 23:41:50|||||||||4
1620776520000|2021-05-11 23:42:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|4
1620776570000|2021-05-11 23:42:50|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|9
1620776580000|2021-05-11 23:43:00|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|2
1620776590000|2021-05-11 23:43:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1620776630000|2021-05-11 23:43:50|||||||||4
1620776650000|2021-05-11 23:44:10|18427|18423|18427|18423|18427|18423|18427|18423|1
1620776690000|2021-05-11 23:44:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1620776700000|2021-05-11 23:45:00|||||||||2
1620776720000|2021-05-11 23:45:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|5
1620776730000|2021-05-11 23:45:30|||||||||2
1620776740000|2021-05-11 23:45:40|||||||||5
1620776750000|2021-05-11 23:45:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|3
1620776860000|2021-05-11 23:47:40|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|3
1620776880000|2021-05-11 23:48:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|1
1620776910000|2021-05-11 23:48:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1620776940000|2021-05-11 23:49:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1620776950000|2021-05-11 23:49:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1620776960000|2021-05-11 23:49:20|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|1
1620776980000|2021-05-11 23:49:40|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1620776990000|2021-05-11 23:49:50|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18420.8|18416.8|1
1620777000000|2021-05-11 23:50:00|18422.3|18418.3|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|3
1620777010000|2021-05-11 23:50:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|3
1620777020000|2021-05-11 23:50:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|2
1620777030000|2021-05-11 23:50:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|2
1620777040000|2021-05-11 23:50:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1620777060000|2021-05-11 23:51:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|2
1620777070000|2021-05-11 23:51:10|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|1
1620777080000|2021-05-11 23:51:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1620777090000|2021-05-11 23:51:30|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|0
1620777120000|2021-05-11 23:52:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1620777170000|2021-05-11 23:52:50|||||||||5
1620777190000|2021-05-11 23:53:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|4
1620777200000|2021-05-11 23:53:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1620777210000|2021-05-11 23:53:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1620777240000|2021-05-11 23:54:00|18420.8|18416.8|18422.3|18418.3|18423.9|18419.9|18420.8|18416.8|2
1620777290000|2021-05-11 23:54:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|2
1620777350000|2021-05-11 23:55:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1620777360000|2021-05-11 23:56:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|2
1620777370000|2021-05-11 23:56:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1620777380000|2021-05-11 23:56:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1620777390000|2021-05-11 23:56:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1620777420000|2021-05-11 23:57:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1620777460000|2021-05-11 23:57:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|11
1620777480000|2021-05-11 23:58:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|0
1620777490000|2021-05-11 23:58:10|||||||||1
1620777510000|2021-05-11 23:58:30|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|3
1620777520000|2021-05-11 23:58:40|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|3
1620777530000|2021-05-11 23:58:50|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|0
1620777540000|2021-05-11 23:59:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1620777570000|2021-05-11 23:59:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1620777580000|2021-05-11 23:59:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1620777590000|2021-05-11 23:59:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1620777600000|2021-05-12 00:00:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|8
1620777630000|2021-05-12 00:00:30|||||||||4
1620777640000|2021-05-12 00:00:40|||||||||4
1620777650000|2021-05-12 00:00:50|||||||||2
1620777690000|2021-05-12 00:01:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|0
1620777700000|2021-05-12 00:01:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|1
1620777710000|2021-05-12 00:01:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1620777720000|2021-05-12 00:02:00|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|1
1620777730000|2021-05-12 00:02:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1620777760000|2021-05-12 00:02:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1620777810000|2021-05-12 00:03:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1620777860000|2021-05-12 00:04:20|||||||||2
1620777940000|2021-05-12 00:05:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|9
1620777980000|2021-05-12 00:06:20|||||||||10
1620777990000|2021-05-12 00:06:30|||||||||2
1620778040000|2021-05-12 00:07:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1620778050000|2021-05-12 00:07:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|1
1620778090000|2021-05-12 00:08:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1620778110000|2021-05-12 00:08:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1620778130000|2021-05-12 00:08:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|2
1620778150000|2021-05-12 00:09:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|25
1620778160000|2021-05-12 00:09:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1620778250000|2021-05-12 00:10:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1620778260000|2021-05-12 00:11:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|25
1620778270000|2021-05-12 00:11:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1620778310000|2021-05-12 00:11:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|2
1620778540000|2021-05-12 00:15:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1620778550000|2021-05-12 00:15:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1620778560000|2021-05-12 00:16:00|||||||||4
1620778630000|2021-05-12 00:17:10|||||||||2
1620778640000|2021-05-12 00:17:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1620778660000|2021-05-12 00:17:40|||||||||1
1620778680000|2021-05-12 00:18:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1620778690000|2021-05-12 00:18:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1620778720000|2021-05-12 00:18:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1620778730000|2021-05-12 00:18:50|||||||||1
1620778740000|2021-05-12 00:19:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1620778750000|2021-05-12 00:19:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|6
1620778770000|2021-05-12 00:19:30|||||||||6
1620778780000|2021-05-12 00:19:40|||||||||4
1620778800000|2021-05-12 00:20:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|0
1620778880000|2021-05-12 00:21:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1620778910000|2021-05-12 00:21:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|2
1620778930000|2021-05-12 00:22:10|||||||||8
1620778940000|2021-05-12 00:22:20|||||||||3
1620779090000|2021-05-12 00:24:50|||||||||1
1620779150000|2021-05-12 00:25:50|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|5
1620779190000|2021-05-12 00:26:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1620779200000|2021-05-12 00:26:40|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|6
1620779230000|2021-05-12 00:27:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1620779280000|2021-05-12 00:28:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1620779290000|2021-05-12 00:28:10|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1620779300000|2021-05-12 00:28:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|4
1620779340000|2021-05-12 00:29:00|||||||||15
1620779350000|2021-05-12 00:29:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1620779370000|2021-05-12 00:29:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|15
1620779380000|2021-05-12 00:29:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1620779390000|2021-05-12 00:29:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1620779400000|2021-05-12 00:30:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|6
1620779460000|2021-05-12 00:31:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|27
1620779470000|2021-05-12 00:31:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|22
1620779490000|2021-05-12 00:31:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1620779500000|2021-05-12 00:31:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|12
1620779510000|2021-05-12 00:31:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1620779540000|2021-05-12 00:32:20|||||||||51
1620779550000|2021-05-12 00:32:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1620779560000|2021-05-12 00:32:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|6
1620779580000|2021-05-12 00:33:00|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|4
1620779590000|2021-05-12 00:33:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620779600000|2021-05-12 00:33:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|8
1620779620000|2021-05-12 00:33:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1620779630000|2021-05-12 00:33:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620779640000|2021-05-12 00:34:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|3
1620779660000|2021-05-12 00:34:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1620779670000|2021-05-12 00:34:30|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|2
1620779690000|2021-05-12 00:34:50|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|0
1620779700000|2021-05-12 00:35:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620779780000|2021-05-12 00:36:20|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|5
1620779850000|2021-05-12 00:37:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|1
1620779940000|2021-05-12 00:39:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|3
1620779960000|2021-05-12 00:39:20|||||||||1
1620779980000|2021-05-12 00:39:40|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|7
1620779990000|2021-05-12 00:39:50|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|2
1620780000000|2021-05-12 00:40:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620780010000|2021-05-12 00:40:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|2
1620780040000|2021-05-12 00:40:40|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|5
1620780050000|2021-05-12 00:40:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|10
1620780060000|2021-05-12 00:41:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1620780090000|2021-05-12 00:41:30|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|3
1620780100000|2021-05-12 00:41:40|18441.1|18437.1|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1620780110000|2021-05-12 00:41:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|0
1620780130000|2021-05-12 00:42:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1620780140000|2021-05-12 00:42:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1620780170000|2021-05-12 00:42:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1620780180000|2021-05-12 00:43:00|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|7
1620780190000|2021-05-12 00:43:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|2
1620780200000|2021-05-12 00:43:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1620780210000|2021-05-12 00:43:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|9
1620780220000|2021-05-12 00:43:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1620780240000|2021-05-12 00:44:00|||||||||6
1620780300000|2021-05-12 00:45:00|||||||||7
1620780310000|2021-05-12 00:45:10|||||||||11
1620780410000|2021-05-12 00:46:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|8
1620780420000|2021-05-12 00:47:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|14
1620780510000|2021-05-12 00:48:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|3
1620780520000|2021-05-12 00:48:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|41
1620780530000|2021-05-12 00:48:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|20
1620780550000|2021-05-12 00:49:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1620780600000|2021-05-12 00:50:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|31
1620780650000|2021-05-12 00:50:50|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|33
1620780660000|2021-05-12 00:51:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620780670000|2021-05-12 00:51:10|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|3
1620780680000|2021-05-12 00:51:20|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|0
1620780690000|2021-05-12 00:51:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1620780710000|2021-05-12 00:51:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|1
1620780720000|2021-05-12 00:52:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620780740000|2021-05-12 00:52:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1620780750000|2021-05-12 00:52:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1620780760000|2021-05-12 00:52:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1620780780000|2021-05-12 00:53:00|||||||||2
1620780910000|2021-05-12 00:55:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|18
1620780920000|2021-05-12 00:55:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|14
1620780940000|2021-05-12 00:55:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1620780960000|2021-05-12 00:56:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1620781020000|2021-05-12 00:57:00|||||||||11
1620781130000|2021-05-12 00:58:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1620781150000|2021-05-12 00:59:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1620781160000|2021-05-12 00:59:20|||||||||24
1620781170000|2021-05-12 00:59:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|4
1620781200000|2021-05-12 01:00:00|||||||||23
1620781210000|2021-05-12 01:00:10|||||||||14
1620781220000|2021-05-12 01:00:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1620781230000|2021-05-12 01:00:30|||||||||2
1620781240000|2021-05-12 01:00:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1620781260000|2021-05-12 01:01:00|18441.1|18437.1|18445.8|18441.8|18445.8|18441.8|18441.1|18437.1|28
1620781270000|2021-05-12 01:01:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1620781290000|2021-05-12 01:01:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1620781310000|2021-05-12 01:01:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1620781330000|2021-05-12 01:02:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1620781360000|2021-05-12 01:02:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1620781370000|2021-05-12 01:02:50|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1620781380000|2021-05-12 01:03:00|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|0
1620781390000|2021-05-12 01:03:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|0
1620781400000|2021-05-12 01:03:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1620781420000|2021-05-12 01:03:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1620781440000|2021-05-12 01:04:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|41
1620781470000|2021-05-12 01:04:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1620781480000|2021-05-12 01:04:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1620781520000|2021-05-12 01:05:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1620781530000|2021-05-12 01:05:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1620781550000|2021-05-12 01:05:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1620781560000|2021-05-12 01:06:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|1
1620781580000|2021-05-12 01:06:20|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|4
1620781590000|2021-05-12 01:06:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1620781620000|2021-05-12 01:07:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1620781630000|2021-05-12 01:07:10|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|14
1620781650000|2021-05-12 01:07:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1620781660000|2021-05-12 01:07:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|1
1620781670000|2021-05-12 01:07:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1620781700000|2021-05-12 01:08:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1620781720000|2021-05-12 01:08:40|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|16
1620781730000|2021-05-12 01:08:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620781750000|2021-05-12 01:09:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1620781770000|2021-05-12 01:09:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620781880000|2021-05-12 01:11:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1620781930000|2021-05-12 01:12:10|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|14
1620781940000|2021-05-12 01:12:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620781950000|2021-05-12 01:12:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|1
1620781990000|2021-05-12 01:13:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|1
1620782090000|2021-05-12 01:14:50|18427|18423|18427|18423|18428.6|18424.6|18427|18423|9
1620782120000|2021-05-12 01:15:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620782150000|2021-05-12 01:15:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1620782220000|2021-05-12 01:17:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|2
1620782230000|2021-05-12 01:17:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1620782250000|2021-05-12 01:17:30|18427|18423|18427|18423|18428.6|18424.6|18427|18423|1
1620782260000|2021-05-12 01:17:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|4
1620782290000|2021-05-12 01:18:10|18427|18423|18427|18423|18427|18423|18427|18423|0
1620782300000|2021-05-12 01:18:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1620782380000|2021-05-12 01:19:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1620782390000|2021-05-12 01:19:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|9
1620782400000|2021-05-12 01:20:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|13
1620782410000|2021-05-12 01:20:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1620782420000|2021-05-12 01:20:20|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|7
1620782430000|2021-05-12 01:20:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1620782460000|2021-05-12 01:21:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1620782470000|2021-05-12 01:21:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|2
1620782520000|2021-05-12 01:22:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|8
1620782530000|2021-05-12 01:22:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1620782600000|2021-05-12 01:23:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1620782690000|2021-05-12 01:24:50|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|22
1620782700000|2021-05-12 01:25:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620782730000|2021-05-12 01:25:30|||||||||2
1620782740000|2021-05-12 01:25:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1620782770000|2021-05-12 01:26:10|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|7
1620782800000|2021-05-12 01:26:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620782810000|2021-05-12 01:26:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1620782860000|2021-05-12 01:27:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620782870000|2021-05-12 01:27:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1620782900000|2021-05-12 01:28:20|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1620782920000|2021-05-12 01:28:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620782940000|2021-05-12 01:29:00|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|1
1620782960000|2021-05-12 01:29:20|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|37
1620782980000|2021-05-12 01:29:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1620782990000|2021-05-12 01:29:50|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|1
1620783000000|2021-05-12 01:30:00|||||||||1
1620783010000|2021-05-12 01:30:10|||||||||4
1620783070000|2021-05-12 01:31:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1620783080000|2021-05-12 01:31:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620783090000|2021-05-12 01:31:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1620783100000|2021-05-12 01:31:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1620783110000|2021-05-12 01:31:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1620783120000|2021-05-12 01:32:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1620783130000|2021-05-12 01:32:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|8
1620783150000|2021-05-12 01:32:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|12
1620783170000|2021-05-12 01:32:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1620783250000|2021-05-12 01:34:10|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|13
1620783260000|2021-05-12 01:34:20|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|3
1620783270000|2021-05-12 01:34:30|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|1
1620783300000|2021-05-12 01:35:00|||||||||1
1620783340000|2021-05-12 01:35:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|7
1620783350000|2021-05-12 01:35:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620783360000|2021-05-12 01:36:00|||||||||2
1620783370000|2021-05-12 01:36:10|||||||||8
1620783410000|2021-05-12 01:36:50|||||||||2
1620783440000|2021-05-12 01:37:20|||||||||1
1620783460000|2021-05-12 01:37:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1620783480000|2021-05-12 01:38:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1620783520000|2021-05-12 01:38:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|3
1620783580000|2021-05-12 01:39:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|4
1620783630000|2021-05-12 01:40:30|||||||||3
1620783640000|2021-05-12 01:40:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|2
1620783650000|2021-05-12 01:40:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|1
1620783660000|2021-05-12 01:41:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|1
1620783670000|2021-05-12 01:41:10|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|0
1620783740000|2021-05-12 01:42:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1620783760000|2021-05-12 01:42:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1620783770000|2021-05-12 01:42:50|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|1
1620783780000|2021-05-12 01:43:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|0
1620783900000|2021-05-12 01:45:00|||||||||4
1620783910000|2021-05-12 01:45:10|||||||||2
1620784040000|2021-05-12 01:47:20|||||||||4
1620784110000|2021-05-12 01:48:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1620784140000|2021-05-12 01:49:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|1
1620784150000|2021-05-12 01:49:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620784160000|2021-05-12 01:49:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1620784180000|2021-05-12 01:49:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620784200000|2021-05-12 01:50:00|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|2
1620784230000|2021-05-12 01:50:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620784240000|2021-05-12 01:50:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1620784310000|2021-05-12 01:51:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1620784380000|2021-05-12 01:53:00|||||||||4
1620784390000|2021-05-12 01:53:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1620784410000|2021-05-12 01:53:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|16
1620784500000|2021-05-12 01:55:00|||||||||21
1620784560000|2021-05-12 01:56:00|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|9
1620784570000|2021-05-12 01:56:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620784580000|2021-05-12 01:56:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|5
1620784640000|2021-05-12 01:57:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1620784670000|2021-05-12 01:57:50|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|9
1620784680000|2021-05-12 01:58:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620784770000|2021-05-12 01:59:30|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|8
1620784780000|2021-05-12 01:59:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|1
1620784800000|2021-05-12 02:00:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|8
1620784810000|2021-05-12 02:00:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620784890000|2021-05-12 02:01:30|||||||||2
1620784940000|2021-05-12 02:02:20|||||||||1
1620785040000|2021-05-12 02:04:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|3
1620785050000|2021-05-12 02:04:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|11
1620785100000|2021-05-12 02:05:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1620785130000|2021-05-12 02:05:30|||||||||1
1620785140000|2021-05-12 02:05:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|7
1620785150000|2021-05-12 02:05:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620785270000|2021-05-12 02:07:50|||||||||8
1620785360000|2021-05-12 02:09:20|||||||||27
1620785460000|2021-05-12 02:11:00|||||||||11
1620785590000|2021-05-12 02:13:10|||||||||1
1620785640000|2021-05-12 02:14:00|||||||||1
1620785680000|2021-05-12 02:14:40|||||||||1
1620785690000|2021-05-12 02:14:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|30
1620785700000|2021-05-12 02:15:00|||||||||9
1620785740000|2021-05-12 02:15:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1620785750000|2021-05-12 02:15:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620785780000|2021-05-12 02:16:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1620785790000|2021-05-12 02:16:30|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|5
1620785810000|2021-05-12 02:16:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|34
1620785820000|2021-05-12 02:17:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|7
1620785830000|2021-05-12 02:17:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620785960000|2021-05-12 02:19:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1620785970000|2021-05-12 02:19:30|||||||||2
1620785990000|2021-05-12 02:19:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1620786000000|2021-05-12 02:20:00|||||||||1
1620786070000|2021-05-12 02:21:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|4
1620786090000|2021-05-12 02:21:30|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|1
1620786100000|2021-05-12 02:21:40|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|2
1620786110000|2021-05-12 02:21:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620786120000|2021-05-12 02:22:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|23
1620786130000|2021-05-12 02:22:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1620786150000|2021-05-12 02:22:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|11
1620786170000|2021-05-12 02:22:50|||||||||3
1620786180000|2021-05-12 02:23:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1620786190000|2021-05-12 02:23:10|||||||||7
1620786200000|2021-05-12 02:23:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620786210000|2021-05-12 02:23:30|18431.7|18427.7|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|16
1620786240000|2021-05-12 02:24:00|||||||||6
1620786310000|2021-05-12 02:25:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1620786320000|2021-05-12 02:25:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|5
1620786340000|2021-05-12 02:25:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620786350000|2021-05-12 02:25:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1620786390000|2021-05-12 02:26:30|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|1
1620786450000|2021-05-12 02:27:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|3
1620786460000|2021-05-12 02:27:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1620786470000|2021-05-12 02:27:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|5
1620786480000|2021-05-12 02:28:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620786500000|2021-05-12 02:28:20|||||||||5
1620786520000|2021-05-12 02:28:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|6
1620786560000|2021-05-12 02:29:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620786580000|2021-05-12 02:29:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1620786590000|2021-05-12 02:29:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|30
1620786600000|2021-05-12 02:30:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|5
1620786700000|2021-05-12 02:31:40|||||||||7
1620786770000|2021-05-12 02:32:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|10
1620786810000|2021-05-12 02:33:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|8
1620786940000|2021-05-12 02:35:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|7
1620786980000|2021-05-12 02:36:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1620787080000|2021-05-12 02:38:00|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|10
1620787100000|2021-05-12 02:38:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620787110000|2021-05-12 02:38:30|||||||||6
1620787120000|2021-05-12 02:38:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1620787170000|2021-05-12 02:39:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|6
1620787250000|2021-05-12 02:40:50|||||||||7
1620787350000|2021-05-12 02:42:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1620787360000|2021-05-12 02:42:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1620787390000|2021-05-12 02:43:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1620787400000|2021-05-12 02:43:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1620787420000|2021-05-12 02:43:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1620787440000|2021-05-12 02:44:00|||||||||3
1620787710000|2021-05-12 02:48:30|||||||||9
1620787760000|2021-05-12 02:49:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|5
1620787770000|2021-05-12 02:49:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620787790000|2021-05-12 02:49:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|0
1620787800000|2021-05-12 02:50:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|5
1620787810000|2021-05-12 02:50:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1620787820000|2021-05-12 02:50:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1620787840000|2021-05-12 02:50:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1620787950000|2021-05-12 02:52:30|||||||||14
1620788020000|2021-05-12 02:53:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1620788180000|2021-05-12 02:56:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|10
1620788220000|2021-05-12 02:57:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|8
1620788390000|2021-05-12 02:59:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1620788400000|2021-05-12 03:00:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1620788430000|2021-05-12 03:00:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1620788440000|2021-05-12 03:00:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1620788470000|2021-05-12 03:01:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620788540000|2021-05-12 03:02:20|||||||||18
1620788600000|2021-05-12 03:03:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|6
1620788730000|2021-05-12 03:05:30|||||||||5
1620788740000|2021-05-12 03:05:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|2
1620788760000|2021-05-12 03:06:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1620788770000|2021-05-12 03:06:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1620788790000|2021-05-12 03:06:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|3
1620788960000|2021-05-12 03:09:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1620788980000|2021-05-12 03:09:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1620789000000|2021-05-12 03:10:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1620789010000|2021-05-12 03:10:10|||||||||4
1620789020000|2021-05-12 03:10:20|||||||||3
1620789030000|2021-05-12 03:10:30|||||||||4
1620789040000|2021-05-12 03:10:40|||||||||4
1620789050000|2021-05-12 03:10:50|||||||||3
1620789060000|2021-05-12 03:11:00|||||||||7
1620789160000|2021-05-12 03:12:40|||||||||1
1620789210000|2021-05-12 03:13:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|6
1620789220000|2021-05-12 03:13:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620789240000|2021-05-12 03:14:00|||||||||1
1620789290000|2021-05-12 03:14:50|||||||||3
1620789300000|2021-05-12 03:15:00|||||||||3
1620789360000|2021-05-12 03:16:00|||||||||1
1620789500000|2021-05-12 03:18:20|||||||||29
1620789540000|2021-05-12 03:19:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|19
1620789550000|2021-05-12 03:19:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1620789670000|2021-05-12 03:21:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1620789720000|2021-05-12 03:22:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620789770000|2021-05-12 03:22:50|||||||||3
1620789890000|2021-05-12 03:24:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|25
1620789910000|2021-05-12 03:25:10|||||||||11
1620789930000|2021-05-12 03:25:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1620789940000|2021-05-12 03:25:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1620790060000|2021-05-12 03:27:40|||||||||2
1620790070000|2021-05-12 03:27:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|5
1620790080000|2021-05-12 03:28:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620790110000|2021-05-12 03:28:30|18437.9|18433.9|18436.4|18432.4|18437.9|18433.9|18436.4|18432.4|4
1620790120000|2021-05-12 03:28:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1620790250000|2021-05-12 03:30:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1620790270000|2021-05-12 03:31:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|4
1620790330000|2021-05-12 03:32:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|7
1620790410000|2021-05-12 03:33:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1620790440000|2021-05-12 03:34:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1620790490000|2021-05-12 03:34:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1620790500000|2021-05-12 03:35:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1620790510000|2021-05-12 03:35:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1620790550000|2021-05-12 03:35:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|1
1620790560000|2021-05-12 03:36:00|||||||||1
1620790580000|2021-05-12 03:36:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1620790630000|2021-05-12 03:37:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1620790720000|2021-05-12 03:38:40|||||||||9
1620790760000|2021-05-12 03:39:20|||||||||8
1620790780000|2021-05-12 03:39:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1620790790000|2021-05-12 03:39:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1620790830000|2021-05-12 03:40:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620790850000|2021-05-12 03:40:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1620790920000|2021-05-12 03:42:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1620791020000|2021-05-12 03:43:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|21
1620791030000|2021-05-12 03:43:50|||||||||5
1620791040000|2021-05-12 03:44:00|||||||||20
1620791060000|2021-05-12 03:44:20|||||||||1
1620791090000|2021-05-12 03:44:50|||||||||3
1620791100000|2021-05-12 03:45:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1620791110000|2021-05-12 03:45:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|16
1620791150000|2021-05-12 03:45:50|||||||||1
1620791160000|2021-05-12 03:46:00|||||||||1
1620791200000|2021-05-12 03:46:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1620791220000|2021-05-12 03:47:00|||||||||3
1620791240000|2021-05-12 03:47:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1620791250000|2021-05-12 03:47:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|26
1620791260000|2021-05-12 03:47:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|8
1620791280000|2021-05-12 03:48:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1620791300000|2021-05-12 03:48:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|11
1620791320000|2021-05-12 03:48:40|||||||||10
1620791340000|2021-05-12 03:49:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|4
1620791350000|2021-05-12 03:49:10|||||||||11
1620791360000|2021-05-12 03:49:20|||||||||1
1620791400000|2021-05-12 03:50:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1620791410000|2021-05-12 03:50:10|||||||||11
1620791430000|2021-05-12 03:50:30|||||||||2
1620791450000|2021-05-12 03:50:50|||||||||15
1620791470000|2021-05-12 03:51:10|||||||||2
1620791480000|2021-05-12 03:51:20|||||||||5
1620791510000|2021-05-12 03:51:50|||||||||3
1620791530000|2021-05-12 03:52:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1620791540000|2021-05-12 03:52:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1620791570000|2021-05-12 03:52:50|||||||||3
1620791590000|2021-05-12 03:53:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1620791600000|2021-05-12 03:53:20|||||||||1
1620791610000|2021-05-12 03:53:30|||||||||1
1620791630000|2021-05-12 03:53:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1620791640000|2021-05-12 03:54:00|||||||||9
1620791670000|2021-05-12 03:54:30|||||||||1
1620791680000|2021-05-12 03:54:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1620791690000|2021-05-12 03:54:50|||||||||8
1620791710000|2021-05-12 03:55:10|||||||||4
1620791730000|2021-05-12 03:55:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|4
1620791750000|2021-05-12 03:55:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1620791760000|2021-05-12 03:56:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1620791780000|2021-05-12 03:56:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1620791810000|2021-05-12 03:56:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1620791840000|2021-05-12 03:57:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1620791850000|2021-05-12 03:57:30|||||||||1
1620791870000|2021-05-12 03:57:50|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|7
1620791990000|2021-05-12 03:59:50|||||||||1
1620792000000|2021-05-12 04:00:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|14
1620792030000|2021-05-12 04:00:30|||||||||10
1620792060000|2021-05-12 04:01:00|||||||||1
1620792100000|2021-05-12 04:01:40|||||||||10
1620792110000|2021-05-12 04:01:50|||||||||2
1620792150000|2021-05-12 04:02:30|||||||||26
1620792170000|2021-05-12 04:02:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|12
1620792180000|2021-05-12 04:03:00|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1620792230000|2021-05-12 04:03:50|||||||||12
1620792260000|2021-05-12 04:04:20|||||||||3
1620792290000|2021-05-12 04:04:50|||||||||5
1620792310000|2021-05-12 04:05:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1620792330000|2021-05-12 04:05:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1620792350000|2021-05-12 04:05:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1620792410000|2021-05-12 04:06:50|||||||||2
1620792420000|2021-05-12 04:07:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1620792480000|2021-05-12 04:08:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|11
1620792490000|2021-05-12 04:08:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1620792500000|2021-05-12 04:08:20|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|0
1620792550000|2021-05-12 04:09:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1620792570000|2021-05-12 04:09:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|6
1620792590000|2021-05-12 04:09:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|2
1620792600000|2021-05-12 04:10:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1620792640000|2021-05-12 04:10:40|||||||||2
1620792740000|2021-05-12 04:12:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|2
1620792760000|2021-05-12 04:12:40|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|0
1620792780000|2021-05-12 04:13:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1620792790000|2021-05-12 04:13:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1620792840000|2021-05-12 04:14:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1620792950000|2021-05-12 04:15:50|||||||||1
1620792960000|2021-05-12 04:16:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1620792980000|2021-05-12 04:16:20|||||||||1
1620792990000|2021-05-12 04:16:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1620793050000|2021-05-12 04:17:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1620793060000|2021-05-12 04:17:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1620793120000|2021-05-12 04:18:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1620793140000|2021-05-12 04:19:00|||||||||2
1620793160000|2021-05-12 04:19:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1620793170000|2021-05-12 04:19:30|||||||||20
1620793210000|2021-05-12 04:20:10|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|3
1620793220000|2021-05-12 04:20:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620793260000|2021-05-12 04:21:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1620793280000|2021-05-12 04:21:20|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|11
1620793290000|2021-05-12 04:21:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1620793320000|2021-05-12 04:22:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|6
1620793340000|2021-05-12 04:22:20|18452|18448|18452|18448|18452|18448|18452|18448|7
1620793350000|2021-05-12 04:22:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620793430000|2021-05-12 04:23:50|||||||||1
1620793470000|2021-05-12 04:24:30|18452|18448|18452|18448|18453.6|18449.6|18452|18448|3
1620793480000|2021-05-12 04:24:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620793500000|2021-05-12 04:25:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1620793510000|2021-05-12 04:25:10|||||||||6
1620793520000|2021-05-12 04:25:20|||||||||6
1620793600000|2021-05-12 04:26:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1620793610000|2021-05-12 04:26:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1620793620000|2021-05-12 04:27:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1620793630000|2021-05-12 04:27:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1620793640000|2021-05-12 04:27:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1620793650000|2021-05-12 04:27:30|||||||||2
1620793680000|2021-05-12 04:28:00|||||||||2
1620793700000|2021-05-12 04:28:20|||||||||1
1620793720000|2021-05-12 04:28:40|||||||||5
1620793730000|2021-05-12 04:28:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1620793760000|2021-05-12 04:29:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1620793800000|2021-05-12 04:30:00|||||||||9
1620793830000|2021-05-12 04:30:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1620793840000|2021-05-12 04:30:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620793860000|2021-05-12 04:31:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1620793880000|2021-05-12 04:31:20|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|5
1620793920000|2021-05-12 04:32:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1620793960000|2021-05-12 04:32:40|||||||||3
1620793980000|2021-05-12 04:33:00|||||||||1
1620794040000|2021-05-12 04:34:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1620794050000|2021-05-12 04:34:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|5
1620794070000|2021-05-12 04:34:30|||||||||3
1620794100000|2021-05-12 04:35:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1620794260000|2021-05-12 04:37:40|18452|18448|18452|18448|18452|18448|18450.4|18446.4|2
1620794290000|2021-05-12 04:38:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620794330000|2021-05-12 04:38:50|||||||||1
1620794350000|2021-05-12 04:39:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|0
1620794390000|2021-05-12 04:39:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1620794400000|2021-05-12 04:40:00|||||||||6
1620794510000|2021-05-12 04:41:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1620794520000|2021-05-12 04:42:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1620794540000|2021-05-12 04:42:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1620794630000|2021-05-12 04:43:50|||||||||3
1620794640000|2021-05-12 04:44:00|||||||||2
1620794700000|2021-05-12 04:45:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1620794760000|2021-05-12 04:46:00|||||||||2
1620794770000|2021-05-12 04:46:10|||||||||3
1620794790000|2021-05-12 04:46:30|||||||||7
1620794810000|2021-05-12 04:46:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|11
1620794820000|2021-05-12 04:47:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|5
1620794830000|2021-05-12 04:47:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1620794870000|2021-05-12 04:47:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1620794890000|2021-05-12 04:48:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18461.4|18457.4|1
1620794910000|2021-05-12 04:48:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1620794940000|2021-05-12 04:49:00|||||||||1
1620795000000|2021-05-12 04:50:00|||||||||1
1620795010000|2021-05-12 04:50:10|||||||||2
1620795040000|2021-05-12 04:50:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|15
1620795050000|2021-05-12 04:50:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1620795070000|2021-05-12 04:51:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|5
1620795080000|2021-05-12 04:51:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|3
1620795140000|2021-05-12 04:52:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|6
1620795160000|2021-05-12 04:52:40|||||||||5
1620795170000|2021-05-12 04:52:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1620795180000|2021-05-12 04:53:00|||||||||1
1620795190000|2021-05-12 04:53:10|||||||||1
1620795240000|2021-05-12 04:54:00|||||||||1
1620795280000|2021-05-12 04:54:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|16
1620795300000|2021-05-12 04:55:00|||||||||1
1620795310000|2021-05-12 04:55:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|7
1620795320000|2021-05-12 04:55:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1620795340000|2021-05-12 04:55:40|||||||||1
1620795350000|2021-05-12 04:55:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1620795370000|2021-05-12 04:56:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1620795400000|2021-05-12 04:56:40|||||||||1
1620795410000|2021-05-12 04:56:50|||||||||1
1620795460000|2021-05-12 04:57:40|||||||||2
1620795530000|2021-05-12 04:58:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|25
1620795540000|2021-05-12 04:59:00|||||||||1
1620795590000|2021-05-12 04:59:50|||||||||1
1620795600000|2021-05-12 05:00:00|||||||||7
1620795610000|2021-05-12 05:00:10|||||||||2
1620795620000|2021-05-12 05:00:20|||||||||2
1620795630000|2021-05-12 05:00:30|||||||||4
1620795640000|2021-05-12 05:00:40|||||||||2
1620795650000|2021-05-12 05:00:50|||||||||4
1620795660000|2021-05-12 05:01:00|||||||||5
1620795670000|2021-05-12 05:01:10|||||||||5
1620795680000|2021-05-12 05:01:20|||||||||3
1620795690000|2021-05-12 05:01:30|||||||||6
1620795700000|2021-05-12 05:01:40|||||||||3
1620795710000|2021-05-12 05:01:50|||||||||4
1620795720000|2021-05-12 05:02:00|||||||||8
1620795730000|2021-05-12 05:02:10|||||||||3
1620795740000|2021-05-12 05:02:20|||||||||6
1620795750000|2021-05-12 05:02:30|||||||||2
1620795760000|2021-05-12 05:02:40|||||||||2
1620795770000|2021-05-12 05:02:50|||||||||3
1620795780000|2021-05-12 05:03:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1620795800000|2021-05-12 05:03:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|9
1620795810000|2021-05-12 05:03:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620795830000|2021-05-12 05:03:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1620795840000|2021-05-12 05:04:00|18452|18448|18452|18448|18452|18448|18452|18448|5
1620795850000|2021-05-12 05:04:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620795860000|2021-05-12 05:04:20|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|3
1620795870000|2021-05-12 05:04:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1620795880000|2021-05-12 05:04:40|18452|18448|18452|18448|18452|18448|18452|18448|3
1620795890000|2021-05-12 05:04:50|||||||||3
1620795900000|2021-05-12 05:05:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|20
1620795910000|2021-05-12 05:05:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1620795920000|2021-05-12 05:05:20|||||||||22
1620796010000|2021-05-12 05:06:50|||||||||1
1620796060000|2021-05-12 05:07:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|29
1620796070000|2021-05-12 05:07:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1620796080000|2021-05-12 05:08:00|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|4
1620796090000|2021-05-12 05:08:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|4
1620796110000|2021-05-12 05:08:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1620796120000|2021-05-12 05:08:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1620796140000|2021-05-12 05:09:00|||||||||6
1620796150000|2021-05-12 05:09:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1620796200000|2021-05-12 05:10:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|9
1620796270000|2021-05-12 05:11:10|||||||||2
1620796320000|2021-05-12 05:12:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|15
1620796350000|2021-05-12 05:12:30|||||||||1
1620796370000|2021-05-12 05:12:50|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|12
1620796380000|2021-05-12 05:13:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|6
1620796410000|2021-05-12 05:13:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|3
1620796420000|2021-05-12 05:13:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|0
1620796440000|2021-05-12 05:14:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|1
1620796450000|2021-05-12 05:14:10|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|1
1620796460000|2021-05-12 05:14:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1620796490000|2021-05-12 05:14:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1620796500000|2021-05-12 05:15:00|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|8
1620796530000|2021-05-12 05:15:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1620796540000|2021-05-12 05:15:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1620796570000|2021-05-12 05:16:10|||||||||1
1620796590000|2021-05-12 05:16:30|||||||||5
1620796620000|2021-05-12 05:17:00|||||||||1
1620796640000|2021-05-12 05:17:20|||||||||10
1620796670000|2021-05-12 05:17:50|||||||||3
1620796690000|2021-05-12 05:18:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|23
1620796740000|2021-05-12 05:19:00|||||||||1
1620796780000|2021-05-12 05:19:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|37
1620796800000|2021-05-12 05:20:00|||||||||1
1620796840000|2021-05-12 05:20:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1620796870000|2021-05-12 05:21:10|||||||||13
1620796970000|2021-05-12 05:22:50|||||||||3
1620796990000|2021-05-12 05:23:10|||||||||1
1620797020000|2021-05-12 05:23:40|||||||||1
1620797030000|2021-05-12 05:23:50|||||||||1
1620797040000|2021-05-12 05:24:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1620797080000|2021-05-12 05:24:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1620797090000|2021-05-12 05:24:50|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1620797100000|2021-05-12 05:25:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1620797110000|2021-05-12 05:25:10|||||||||1
1620797130000|2021-05-12 05:25:30|||||||||1
1620797200000|2021-05-12 05:26:40|||||||||5
1620797250000|2021-05-12 05:27:30|||||||||2
1620797260000|2021-05-12 05:27:40|||||||||5
1620797330000|2021-05-12 05:28:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1620797360000|2021-05-12 05:29:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|53
1620797400000|2021-05-12 05:30:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|11
1620797410000|2021-05-12 05:30:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1620797430000|2021-05-12 05:30:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1620797440000|2021-05-12 05:30:40|||||||||2
1620797460000|2021-05-12 05:31:00|||||||||1
1620797490000|2021-05-12 05:31:30|||||||||3
1620797500000|2021-05-12 05:31:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1620797510000|2021-05-12 05:31:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1620797520000|2021-05-12 05:32:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1620797580000|2021-05-12 05:33:00|||||||||2
1620797590000|2021-05-12 05:33:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1620797610000|2021-05-12 05:33:30|||||||||13
1620797620000|2021-05-12 05:33:40|||||||||11
1620797640000|2021-05-12 05:34:00|||||||||2
1620797670000|2021-05-12 05:34:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1620797680000|2021-05-12 05:34:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1620797740000|2021-05-12 05:35:40|||||||||1
1620797760000|2021-05-12 05:36:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1620797790000|2021-05-12 05:36:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1620797800000|2021-05-12 05:36:40|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1620797820000|2021-05-12 05:37:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1620797840000|2021-05-12 05:37:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|4
1620797850000|2021-05-12 05:37:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1620797880000|2021-05-12 05:38:00|||||||||1
1620797940000|2021-05-12 05:39:00|||||||||1
1620797970000|2021-05-12 05:39:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1620798000000|2021-05-12 05:40:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1620798050000|2021-05-12 05:40:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1620798070000|2021-05-12 05:41:10|||||||||1
1620798100000|2021-05-12 05:41:40|||||||||2
1620798130000|2021-05-12 05:42:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1620798150000|2021-05-12 05:42:30|||||||||3
1620798180000|2021-05-12 05:43:00|||||||||1
1620798190000|2021-05-12 05:43:10|||||||||25
1620798210000|2021-05-12 05:43:30|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|31
1620798240000|2021-05-12 05:44:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1620798250000|2021-05-12 05:44:10|||||||||6
1620798260000|2021-05-12 05:44:20|||||||||2
1620798270000|2021-05-12 05:44:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1620798300000|2021-05-12 05:45:00|||||||||4
1620798320000|2021-05-12 05:45:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|25
1620798370000|2021-05-12 05:46:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|37
1620798400000|2021-05-12 05:46:40|||||||||3
1620798410000|2021-05-12 05:46:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1620798420000|2021-05-12 05:47:00|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|17
1620798430000|2021-05-12 05:47:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1620798440000|2021-05-12 05:47:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1620798480000|2021-05-12 05:48:00|18448.9|18444.9|18456.7|18452.7|18456.7|18452.7|18448.9|18444.9|3
1620798490000|2021-05-12 05:48:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|11
1620798540000|2021-05-12 05:49:00|||||||||8
1620798580000|2021-05-12 05:49:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1620798590000|2021-05-12 05:49:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|0
1620798600000|2021-05-12 05:50:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|17
1620798650000|2021-05-12 05:50:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1620798660000|2021-05-12 05:51:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1620798690000|2021-05-12 05:51:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1620798720000|2021-05-12 05:52:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1620798740000|2021-05-12 05:52:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|2
1620798770000|2021-05-12 05:52:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1620798780000|2021-05-12 05:53:00|||||||||2
1620798810000|2021-05-12 05:53:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1620798840000|2021-05-12 05:54:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|3
1620798860000|2021-05-12 05:54:20|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|1
1620798890000|2021-05-12 05:54:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1620798900000|2021-05-12 05:55:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1620798910000|2021-05-12 05:55:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1620798940000|2021-05-12 05:55:40|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|5
1620798980000|2021-05-12 05:56:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1620798990000|2021-05-12 05:56:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1620799020000|2021-05-12 05:57:00|||||||||1
1620799100000|2021-05-12 05:58:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1620799170000|2021-05-12 05:59:30|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|2
1620799190000|2021-05-12 05:59:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1620799200000|2021-05-12 06:00:00|18452|18448|18452|18448|18453.6|18449.6|18452|18448|8
1620799210000|2021-05-12 06:00:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1620799240000|2021-05-12 06:00:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|6
1620799250000|2021-05-12 06:00:50|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|4
1620799260000|2021-05-12 06:01:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1620799290000|2021-05-12 06:01:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1620799300000|2021-05-12 06:01:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|5
1620799320000|2021-05-12 06:02:00|18452|18448|18452|18448|18452|18448|18452|18448|5
1620799330000|2021-05-12 06:02:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1620799350000|2021-05-12 06:02:30|||||||||2
1620799370000|2021-05-12 06:02:50|||||||||1
1620799380000|2021-05-12 06:03:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1620799440000|2021-05-12 06:04:00|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|5
1620799460000|2021-05-12 06:04:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|7
1620799470000|2021-05-12 06:04:30|18452|18448|18452|18448|18453.6|18449.6|18452|18448|0
1620799480000|2021-05-12 06:04:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|4
1620799490000|2021-05-12 06:04:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|15
1620799500000|2021-05-12 06:05:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|10
1620799510000|2021-05-12 06:05:10|||||||||6
1620799520000|2021-05-12 06:05:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1620799530000|2021-05-12 06:05:30|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|3
1620799540000|2021-05-12 06:05:40|||||||||1
1620799560000|2021-05-12 06:06:00|||||||||7
1620799580000|2021-05-12 06:06:20|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|4
1620799590000|2021-05-12 06:06:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1620799620000|2021-05-12 06:07:00|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|4
1620799640000|2021-05-12 06:07:20|||||||||2
1620799670000|2021-05-12 06:07:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|3
1620799680000|2021-05-12 06:08:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1620799690000|2021-05-12 06:08:10|||||||||1
1620799730000|2021-05-12 06:08:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1620799740000|2021-05-12 06:09:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|2
1620799750000|2021-05-12 06:09:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1620799760000|2021-05-12 06:09:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|1
1620799770000|2021-05-12 06:09:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1620799780000|2021-05-12 06:09:40|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|0
1620799790000|2021-05-12 06:09:50|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|2
1620799800000|2021-05-12 06:10:00|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|1
1620799820000|2021-05-12 06:10:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1620799840000|2021-05-12 06:10:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|0
1620799860000|2021-05-12 06:11:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|2
1620799870000|2021-05-12 06:11:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|1
1620799880000|2021-05-12 06:11:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1620799890000|2021-05-12 06:11:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1620799900000|2021-05-12 06:11:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|4
1620799910000|2021-05-12 06:11:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|9
1620799920000|2021-05-12 06:12:00|||||||||1
1620799960000|2021-05-12 06:12:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|6
1620799970000|2021-05-12 06:12:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|1
1620799980000|2021-05-12 06:13:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|5
1620800010000|2021-05-12 06:13:30|||||||||1
1620800020000|2021-05-12 06:13:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1620800030000|2021-05-12 06:13:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|4
1620800040000|2021-05-12 06:14:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1620800060000|2021-05-12 06:14:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1620800100000|2021-05-12 06:15:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|4
1620800150000|2021-05-12 06:15:50|||||||||2
1620800160000|2021-05-12 06:16:00|||||||||3
1620800170000|2021-05-12 06:16:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|16
1620800220000|2021-05-12 06:17:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|23
1620800240000|2021-05-12 06:17:20|||||||||15
1620800270000|2021-05-12 06:17:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|35
1620800280000|2021-05-12 06:18:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18
1620800290000|2021-05-12 06:18:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1620800300000|2021-05-12 06:18:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|10
1620800320000|2021-05-12 06:18:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1620800330000|2021-05-12 06:18:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1620800340000|2021-05-12 06:19:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|15
1620800350000|2021-05-12 06:19:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|2
1620800400000|2021-05-12 06:20:00|||||||||1
1620800420000|2021-05-12 06:20:20|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|7
1620800430000|2021-05-12 06:20:30|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|5
1620800440000|2021-05-12 06:20:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1620800460000|2021-05-12 06:21:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|150
1620800470000|2021-05-12 06:21:10|||||||||11
1620800500000|2021-05-12 06:21:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1620800520000|2021-05-12 06:22:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1620800580000|2021-05-12 06:23:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1620800600000|2021-05-12 06:23:20|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|6
1620800610000|2021-05-12 06:23:30|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|1
1620800630000|2021-05-12 06:23:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|4
1620800650000|2021-05-12 06:24:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|13
1620800660000|2021-05-12 06:24:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|15
1620800670000|2021-05-12 06:24:30|||||||||19
1620800680000|2021-05-12 06:24:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|19
1620800690000|2021-05-12 06:24:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620800700000|2021-05-12 06:25:00|||||||||5
1620800710000|2021-05-12 06:25:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|3
1620800720000|2021-05-12 06:25:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|25
1620800750000|2021-05-12 06:25:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1620800760000|2021-05-12 06:26:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1620800770000|2021-05-12 06:26:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1620800780000|2021-05-12 06:26:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|3
1620800790000|2021-05-12 06:26:30|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|1
1620800800000|2021-05-12 06:26:40|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|8
1620800810000|2021-05-12 06:26:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|9
1620800820000|2021-05-12 06:27:00|||||||||4
1620800830000|2021-05-12 06:27:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1620800840000|2021-05-12 06:27:20|||||||||3
1620800850000|2021-05-12 06:27:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|4
1620800870000|2021-05-12 06:27:50|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|5
1620800880000|2021-05-12 06:28:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1620800890000|2021-05-12 06:28:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|6
1620800920000|2021-05-12 06:28:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|12
1620800940000|2021-05-12 06:29:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1620800950000|2021-05-12 06:29:10|18480.1|18476.1|18475.4|18471.4|18480.1|18476.1|18475.4|18471.4|2
1620800970000|2021-05-12 06:29:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1620800980000|2021-05-12 06:29:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|10
1620801000000|2021-05-12 06:30:00|||||||||1
1620801010000|2021-05-12 06:30:10|||||||||2
1620801020000|2021-05-12 06:30:20|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|28
1620801030000|2021-05-12 06:30:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1620801060000|2021-05-12 06:31:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1620801110000|2021-05-12 06:31:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1620801120000|2021-05-12 06:32:00|||||||||1
1620801140000|2021-05-12 06:32:20|||||||||1
1620801170000|2021-05-12 06:32:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|7
1620801180000|2021-05-12 06:33:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|9
1620801190000|2021-05-12 06:33:10|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|1
1620801200000|2021-05-12 06:33:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1620801210000|2021-05-12 06:33:30|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|4
1620801220000|2021-05-12 06:33:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|1
1620801240000|2021-05-12 06:34:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|11
1620801250000|2021-05-12 06:34:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|0
1620801260000|2021-05-12 06:34:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1620801280000|2021-05-12 06:34:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|5
1620801290000|2021-05-12 06:34:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1620801300000|2021-05-12 06:35:00|18477|18473|18477|18473|18478.6|18474.6|18477|18473|10
1620801310000|2021-05-12 06:35:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1620801360000|2021-05-12 06:36:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|3
1620801370000|2021-05-12 06:36:10|||||||||2
1620801410000|2021-05-12 06:36:50|||||||||8
1620801420000|2021-05-12 06:37:00|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|12
1620801430000|2021-05-12 06:37:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1620801440000|2021-05-12 06:37:20|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|0
1620801450000|2021-05-12 06:37:30|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|12
1620801470000|2021-05-12 06:37:50|||||||||5
1620801490000|2021-05-12 06:38:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|3
1620801510000|2021-05-12 06:38:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1620801530000|2021-05-12 06:38:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|0
1620801540000|2021-05-12 06:39:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|9
1620801580000|2021-05-12 06:39:40|18470.8|18466.8|18475.4|18471.4|18475.4|18471.4|18470.8|18466.8|5
1620801610000|2021-05-12 06:40:10|||||||||4
1620801620000|2021-05-12 06:40:20|||||||||1
1620801650000|2021-05-12 06:40:50|||||||||2
1620801660000|2021-05-12 06:41:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|11
1620801700000|2021-05-12 06:41:40|||||||||3
1620801710000|2021-05-12 06:41:50|||||||||1
1620801720000|2021-05-12 06:42:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|7
1620801730000|2021-05-12 06:42:10|||||||||1
1620801740000|2021-05-12 06:42:20|||||||||3
1620801750000|2021-05-12 06:42:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1620801760000|2021-05-12 06:42:40|||||||||8
1620801780000|2021-05-12 06:43:00|||||||||7
1620801790000|2021-05-12 06:43:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1620801800000|2021-05-12 06:43:20|||||||||7
1620801810000|2021-05-12 06:43:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1620801820000|2021-05-12 06:43:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1620801830000|2021-05-12 06:43:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|3
1620801840000|2021-05-12 06:44:00|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|7
1620801850000|2021-05-12 06:44:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1620801860000|2021-05-12 06:44:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1620801870000|2021-05-12 06:44:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1620801890000|2021-05-12 06:44:50|||||||||1
1620801900000|2021-05-12 06:45:00|||||||||1
1620801910000|2021-05-12 06:45:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1620801920000|2021-05-12 06:45:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1620801930000|2021-05-12 06:45:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1620801950000|2021-05-12 06:45:50|||||||||13
1620801960000|2021-05-12 06:46:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1620801990000|2021-05-12 06:46:30|18477|18473|18477|18473|18477|18473|18477|18473|5
1620802000000|2021-05-12 06:46:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1620802020000|2021-05-12 06:47:00|||||||||2
1620802050000|2021-05-12 06:47:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1620802080000|2021-05-12 06:48:00|||||||||6
1620802090000|2021-05-12 06:48:10|||||||||1
1620802110000|2021-05-12 06:48:30|||||||||1
1620802140000|2021-05-12 06:49:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|21
1620802160000|2021-05-12 06:49:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1620802170000|2021-05-12 06:49:30|||||||||8
1620802180000|2021-05-12 06:49:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1620802190000|2021-05-12 06:49:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|10
1620802210000|2021-05-12 06:50:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|8
1620802220000|2021-05-12 06:50:20|||||||||2
1620802230000|2021-05-12 06:50:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|37
1620802250000|2021-05-12 06:50:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|27
1620802260000|2021-05-12 06:51:00|||||||||1
1620802270000|2021-05-12 06:51:10|||||||||17
1620802310000|2021-05-12 06:51:50|||||||||1
1620802320000|2021-05-12 06:52:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|22
1620802330000|2021-05-12 06:52:10|||||||||3
1620802350000|2021-05-12 06:52:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|9
1620802360000|2021-05-12 06:52:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|3
1620802370000|2021-05-12 06:52:50|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1620802380000|2021-05-12 06:53:00|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|5
1620802390000|2021-05-12 06:53:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1620802400000|2021-05-12 06:53:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|25
1620802410000|2021-05-12 06:53:30|||||||||1
1620802420000|2021-05-12 06:53:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|11
1620802440000|2021-05-12 06:54:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|24
1620802460000|2021-05-12 06:54:20|||||||||2
1620802490000|2021-05-12 06:54:50|||||||||3
1620802500000|2021-05-12 06:55:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|57
1620802520000|2021-05-12 06:55:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|11
1620802530000|2021-05-12 06:55:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|31
1620802550000|2021-05-12 06:55:50|||||||||3
1620802560000|2021-05-12 06:56:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|16
1620802580000|2021-05-12 06:56:20|||||||||4
1620802590000|2021-05-12 06:56:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|23
1620802600000|2021-05-12 06:56:40|||||||||10
1620802610000|2021-05-12 06:56:50|||||||||5
1620802620000|2021-05-12 06:57:00|||||||||8
1620802640000|2021-05-12 06:57:20|||||||||5
1620802660000|2021-05-12 06:57:40|||||||||20
1620802670000|2021-05-12 06:57:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|13
1620802680000|2021-05-12 06:58:00|||||||||12
1620802730000|2021-05-12 06:58:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1620802750000|2021-05-12 06:59:10|||||||||3
1620802760000|2021-05-12 06:59:20|||||||||4
1620802800000|2021-05-12 07:00:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1620802810000|2021-05-12 07:00:10|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|62
1620802820000|2021-05-12 07:00:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|45
1620802830000|2021-05-12 07:00:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|42
1620802840000|2021-05-12 07:00:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|26
1620802870000|2021-05-12 07:01:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|40
1620802880000|2021-05-12 07:01:20|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|26
1620802890000|2021-05-12 07:01:30|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1620802900000|2021-05-12 07:01:40|||||||||14
1620802910000|2021-05-12 07:01:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|30
1620802920000|2021-05-12 07:02:00|||||||||3
1620802930000|2021-05-12 07:02:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|11
1620802940000|2021-05-12 07:02:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1620802950000|2021-05-12 07:02:30|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|8
1620802960000|2021-05-12 07:02:40|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|1
1620802970000|2021-05-12 07:02:50|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|10
1620802980000|2021-05-12 07:03:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|3
1620802990000|2021-05-12 07:03:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|5
1620803000000|2021-05-12 07:03:20|||||||||8
1620803010000|2021-05-12 07:03:30|||||||||4
1620803020000|2021-05-12 07:03:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1620803030000|2021-05-12 07:03:50|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|7
1620803040000|2021-05-12 07:04:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1620803050000|2021-05-12 07:04:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|3
1620803060000|2021-05-12 07:04:20|||||||||6
1620803080000|2021-05-12 07:04:40|||||||||4
1620803100000|2021-05-12 07:05:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|7
1620803110000|2021-05-12 07:05:10|||||||||1
1620803120000|2021-05-12 07:05:20|||||||||14
1620803130000|2021-05-12 07:05:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|20
1620803140000|2021-05-12 07:05:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|14
1620803150000|2021-05-12 07:05:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|12
1620803170000|2021-05-12 07:06:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|18
1620803180000|2021-05-12 07:06:20|||||||||13
1620803190000|2021-05-12 07:06:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|18
1620803200000|2021-05-12 07:06:40|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|39
1620803210000|2021-05-12 07:06:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|17
1620803220000|2021-05-12 07:07:00|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|19
1620803240000|2021-05-12 07:07:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1620803250000|2021-05-12 07:07:30|||||||||2
1620803260000|2021-05-12 07:07:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|13
1620803270000|2021-05-12 07:07:50|||||||||5
1620803310000|2021-05-12 07:08:30|||||||||8
1620803320000|2021-05-12 07:08:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|6
1620803340000|2021-05-12 07:09:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|13
1620803350000|2021-05-12 07:09:10|||||||||1
1620803360000|2021-05-12 07:09:20|||||||||4
1620803380000|2021-05-12 07:09:40|||||||||2
1620803400000|2021-05-12 07:10:00|||||||||9
1620803430000|2021-05-12 07:10:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|17
1620803440000|2021-05-12 07:10:40|||||||||2
1620803450000|2021-05-12 07:10:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|41
1620803460000|2021-05-12 07:11:00|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|15
1620803480000|2021-05-12 07:11:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|25
1620803490000|2021-05-12 07:11:30|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|27
1620803500000|2021-05-12 07:11:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|31
1620803510000|2021-05-12 07:11:50|||||||||15
1620803520000|2021-05-12 07:12:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|47
1620803530000|2021-05-12 07:12:10|||||||||16
1620803540000|2021-05-12 07:12:20|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|32
1620803550000|2021-05-12 07:12:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|31
1620803560000|2021-05-12 07:12:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1620803570000|2021-05-12 07:12:50|||||||||15
1620803580000|2021-05-12 07:13:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1620803590000|2021-05-12 07:13:10|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|8
1620803600000|2021-05-12 07:13:20|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|11
1620803610000|2021-05-12 07:13:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|9
1620803640000|2021-05-12 07:14:00|||||||||6
1620803710000|2021-05-12 07:15:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|23
1620803730000|2021-05-12 07:15:30|||||||||1
1620803740000|2021-05-12 07:15:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|11
1620803750000|2021-05-12 07:15:50|||||||||10
1620803770000|2021-05-12 07:16:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1620803780000|2021-05-12 07:16:20|||||||||3
1620803800000|2021-05-12 07:16:40|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|16
1620803810000|2021-05-12 07:16:50|||||||||2
1620803820000|2021-05-12 07:17:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|55
1620803830000|2021-05-12 07:17:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1620803840000|2021-05-12 07:17:20|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|13
1620803850000|2021-05-12 07:17:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|26
1620803860000|2021-05-12 07:17:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1620803870000|2021-05-12 07:17:50|||||||||1
1620803890000|2021-05-12 07:18:10|||||||||2
1620803900000|2021-05-12 07:18:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1620803910000|2021-05-12 07:18:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|2
1620803920000|2021-05-12 07:18:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|0
1620803930000|2021-05-12 07:18:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|16
1620803950000|2021-05-12 07:19:10|||||||||5
1620803960000|2021-05-12 07:19:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|25
1620803970000|2021-05-12 07:19:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|3
1620804000000|2021-05-12 07:20:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|48
1620804030000|2021-05-12 07:20:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|17
1620804040000|2021-05-12 07:20:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1620804050000|2021-05-12 07:20:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|8
1620804060000|2021-05-12 07:21:00|18503.6|18499.6|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|30
1620804070000|2021-05-12 07:21:10|||||||||9
1620804090000|2021-05-12 07:21:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|18
1620804100000|2021-05-12 07:21:40|||||||||5
1620804120000|2021-05-12 07:22:00|||||||||1
1620804140000|2021-05-12 07:22:20|||||||||2
1620804170000|2021-05-12 07:22:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|29
1620804180000|2021-05-12 07:23:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|15
1620804210000|2021-05-12 07:23:30|||||||||4
1620804220000|2021-05-12 07:23:40|||||||||8
1620804230000|2021-05-12 07:23:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1620804240000|2021-05-12 07:24:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|8
1620804260000|2021-05-12 07:24:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|8
1620804270000|2021-05-12 07:24:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|11
1620804280000|2021-05-12 07:24:40|18497.3|18493.3|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1620804290000|2021-05-12 07:24:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1620804300000|2021-05-12 07:25:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|14
1620804310000|2021-05-12 07:25:10|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|11
1620804350000|2021-05-12 07:25:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|34
1620804360000|2021-05-12 07:26:00|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18491.1|18487.1|17
1620804370000|2021-05-12 07:26:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1620804380000|2021-05-12 07:26:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|6
1620804390000|2021-05-12 07:26:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|7
1620804400000|2021-05-12 07:26:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|36
1620804410000|2021-05-12 07:26:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|6
1620804420000|2021-05-12 07:27:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|24
1620804430000|2021-05-12 07:27:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|13
1620804440000|2021-05-12 07:27:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1620804460000|2021-05-12 07:27:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|13
1620804470000|2021-05-12 07:27:50|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|21
1620804480000|2021-05-12 07:28:00|||||||||18
1620804510000|2021-05-12 07:28:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1620804520000|2021-05-12 07:28:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1620804540000|2021-05-12 07:29:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|53
1620804560000|2021-05-12 07:29:20|||||||||27
1620804570000|2021-05-12 07:29:30|18500.4|18496.4|18498.9|18494.9|18503.6|18499.6|18498.9|18494.9|54
1620804580000|2021-05-12 07:29:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|30
1620804590000|2021-05-12 07:29:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1620804600000|2021-05-12 07:30:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|35
1620804610000|2021-05-12 07:30:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1620804630000|2021-05-12 07:30:30|||||||||4
1620804640000|2021-05-12 07:30:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|26
1620804650000|2021-05-12 07:30:50|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|15
1620804660000|2021-05-12 07:31:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|21
1620804690000|2021-05-12 07:31:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|9
1620804710000|2021-05-12 07:31:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|7
1620804720000|2021-05-12 07:32:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|16
1620804730000|2021-05-12 07:32:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1620804740000|2021-05-12 07:32:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|11
1620804750000|2021-05-12 07:32:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|9
1620804760000|2021-05-12 07:32:40|18502|18498|18506.7|18502.7|18506.7|18502.7|18502|18498|7
1620804770000|2021-05-12 07:32:50|18505.1|18501.1|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|9
1620804780000|2021-05-12 07:33:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|28
1620804790000|2021-05-12 07:33:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|3
1620804800000|2021-05-12 07:33:20|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|0
1620804820000|2021-05-12 07:33:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|10
1620804830000|2021-05-12 07:33:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|1
1620804840000|2021-05-12 07:34:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|8
1620804850000|2021-05-12 07:34:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1620804860000|2021-05-12 07:34:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|6
1620804880000|2021-05-12 07:34:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|32
1620804890000|2021-05-12 07:34:50|||||||||7
1620804900000|2021-05-12 07:35:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|9
1620804910000|2021-05-12 07:35:10|18503.6|18499.6|18506.7|18502.7|18509.8|18505.8|18503.6|18499.6|35
1620804920000|2021-05-12 07:35:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1620804930000|2021-05-12 07:35:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|14
1620804950000|2021-05-12 07:35:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|9
1620804960000|2021-05-12 07:36:00|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|14
1620804970000|2021-05-12 07:36:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|1
1620804980000|2021-05-12 07:36:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1620805010000|2021-05-12 07:36:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|18
1620805020000|2021-05-12 07:37:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|4
1620805030000|2021-05-12 07:37:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|19
1620805040000|2021-05-12 07:37:20|||||||||11
1620805050000|2021-05-12 07:37:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|10
1620805070000|2021-05-12 07:37:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1620805080000|2021-05-12 07:38:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|9
1620805090000|2021-05-12 07:38:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|14
1620805140000|2021-05-12 07:39:00|||||||||12
1620805150000|2021-05-12 07:39:10|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|8
1620805160000|2021-05-12 07:39:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|18
1620805170000|2021-05-12 07:39:30|18508.3|18504.3|18505.1|18501.1|18508.3|18504.3|18505.1|18501.1|10
1620805180000|2021-05-12 07:39:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|1
1620805190000|2021-05-12 07:39:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|1
1620805200000|2021-05-12 07:40:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1620805230000|2021-05-12 07:40:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|8
1620805240000|2021-05-12 07:40:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1620805250000|2021-05-12 07:40:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|0
1620805270000|2021-05-12 07:41:10|||||||||3
1620805290000|2021-05-12 07:41:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|5
1620805310000|2021-05-12 07:41:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|13
1620805320000|2021-05-12 07:42:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|25
1620805350000|2021-05-12 07:42:30|18502|18498|18497.3|18493.3|18503.6|18499.6|18497.3|18493.3|12
1620805370000|2021-05-12 07:42:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|10
1620805380000|2021-05-12 07:43:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1620805390000|2021-05-12 07:43:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|12
1620805400000|2021-05-12 07:43:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1620805410000|2021-05-12 07:43:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1620805420000|2021-05-12 07:43:40|||||||||5
1620805430000|2021-05-12 07:43:50|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|24
1620805440000|2021-05-12 07:44:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|16
1620805460000|2021-05-12 07:44:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|5
1620805490000|2021-05-12 07:44:50|||||||||10
1620805500000|2021-05-12 07:45:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|12
1620805510000|2021-05-12 07:45:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|6
1620805520000|2021-05-12 07:45:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1620805540000|2021-05-12 07:45:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|23
1620805550000|2021-05-12 07:45:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|5
1620805560000|2021-05-12 07:46:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1620805570000|2021-05-12 07:46:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|9
1620805580000|2021-05-12 07:46:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|14
1620805590000|2021-05-12 07:46:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|6
1620805620000|2021-05-12 07:47:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1620805630000|2021-05-12 07:47:10|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|0
1620805670000|2021-05-12 07:47:50|||||||||1
1620805680000|2021-05-12 07:48:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|6
1620805690000|2021-05-12 07:48:10|||||||||12
1620805700000|2021-05-12 07:48:20|||||||||11
1620805710000|2021-05-12 07:48:30|||||||||1
1620805720000|2021-05-12 07:48:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|14
1620805740000|2021-05-12 07:49:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|28
1620805760000|2021-05-12 07:49:20|||||||||4
1620805780000|2021-05-12 07:49:40|18502|18498|18502|18498|18503.6|18499.6|18502|18498|17
1620805790000|2021-05-12 07:49:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|0
1620805800000|2021-05-12 07:50:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1620805810000|2021-05-12 07:50:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|4
1620805830000|2021-05-12 07:50:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|8
1620805840000|2021-05-12 07:50:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|3
1620805860000|2021-05-12 07:51:00|||||||||2
1620805900000|2021-05-12 07:51:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|5
1620805910000|2021-05-12 07:51:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1620805920000|2021-05-12 07:52:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1620805940000|2021-05-12 07:52:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1620805960000|2021-05-12 07:52:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1620805970000|2021-05-12 07:52:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|2
1620805980000|2021-05-12 07:53:00|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|8
1620805990000|2021-05-12 07:53:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1620806010000|2021-05-12 07:53:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1620806020000|2021-05-12 07:53:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|1
1620806030000|2021-05-12 07:53:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1620806040000|2021-05-12 07:54:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1620806050000|2021-05-12 07:54:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|2
1620806080000|2021-05-12 07:54:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1620806100000|2021-05-12 07:55:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1620806110000|2021-05-12 07:55:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1620806140000|2021-05-12 07:55:40|||||||||1
1620806160000|2021-05-12 07:56:00|||||||||12
1620806170000|2021-05-12 07:56:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1620806200000|2021-05-12 07:56:40|||||||||1
1620806210000|2021-05-12 07:56:50|||||||||2
1620806220000|2021-05-12 07:57:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|12
1620806230000|2021-05-12 07:57:10|||||||||4
1620806240000|2021-05-12 07:57:20|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|3
1620806250000|2021-05-12 07:57:30|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1620806270000|2021-05-12 07:57:50|||||||||2
1620806290000|2021-05-12 07:58:10|||||||||4
1620806310000|2021-05-12 07:58:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|13
1620806330000|2021-05-12 07:58:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|16
1620806340000|2021-05-12 07:59:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|6
1620806350000|2021-05-12 07:59:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|10
1620806360000|2021-05-12 07:59:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|5
1620806380000|2021-05-12 07:59:40|||||||||25
1620806400000|2021-05-12 08:00:00|||||||||14
1620806410000|2021-05-12 08:00:10|||||||||3
1620806420000|2021-05-12 08:00:20|18489.5|18485.5|18484.8|18480.8|18489.5|18485.5|18484.8|18480.8|5
1620806440000|2021-05-12 08:00:40|||||||||3
1620806460000|2021-05-12 08:01:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|16
1620806470000|2021-05-12 08:01:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|31
1620806480000|2021-05-12 08:01:20|||||||||3
1620806530000|2021-05-12 08:02:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1620806550000|2021-05-12 08:02:30|||||||||11
1620806560000|2021-05-12 08:02:40|||||||||16
1620806580000|2021-05-12 08:03:00|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|4
1620806590000|2021-05-12 08:03:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1620806600000|2021-05-12 08:03:20|||||||||1
1620806610000|2021-05-12 08:03:30|||||||||1
1620806620000|2021-05-12 08:03:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|11
1620806630000|2021-05-12 08:03:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1620806640000|2021-05-12 08:04:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1620806650000|2021-05-12 08:04:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1620806670000|2021-05-12 08:04:30|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|25
1620806710000|2021-05-12 08:05:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1620806720000|2021-05-12 08:05:20|||||||||3
1620806730000|2021-05-12 08:05:30|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|3
1620806740000|2021-05-12 08:05:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1620806750000|2021-05-12 08:05:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1620806780000|2021-05-12 08:06:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|40
1620806790000|2021-05-12 08:06:30|||||||||1
1620806810000|2021-05-12 08:06:50|||||||||5
1620806820000|2021-05-12 08:07:00|||||||||18
1620806830000|2021-05-12 08:07:10|18483.3|18479.3|18484.8|18480.8|18486.4|18482.4|18481.7|18477.7|20
1620806870000|2021-05-12 08:07:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1620806880000|2021-05-12 08:08:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|13
1620806900000|2021-05-12 08:08:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1620806940000|2021-05-12 08:09:00|||||||||6
1620806950000|2021-05-12 08:09:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|75
1620806980000|2021-05-12 08:09:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|12
1620807000000|2021-05-12 08:10:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|27
1620807040000|2021-05-12 08:10:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1620807050000|2021-05-12 08:10:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|10
1620807070000|2021-05-12 08:11:10|||||||||7
1620807100000|2021-05-12 08:11:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1620807120000|2021-05-12 08:12:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|23
1620807130000|2021-05-12 08:12:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620807150000|2021-05-12 08:12:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|17
1620807170000|2021-05-12 08:12:50|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|15
1620807190000|2021-05-12 08:13:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|39
1620807200000|2021-05-12 08:13:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|11
1620807230000|2021-05-12 08:13:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1620807240000|2021-05-12 08:14:00|||||||||4
1620807250000|2021-05-12 08:14:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1620807270000|2021-05-12 08:14:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|3
1620807280000|2021-05-12 08:14:40|18484.8|18480.8|18491.1|18487.1|18491.1|18487.1|18484.8|18480.8|7
1620807300000|2021-05-12 08:15:00|||||||||3
1620807310000|2021-05-12 08:15:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1620807320000|2021-05-12 08:15:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|22
1620807330000|2021-05-12 08:15:30|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|22
1620807340000|2021-05-12 08:15:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|3
1620807350000|2021-05-12 08:15:50|18494.2|18490.2|18487.9|18483.9|18494.2|18490.2|18487.9|18483.9|6
1620807360000|2021-05-12 08:16:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1620807370000|2021-05-12 08:16:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1620807380000|2021-05-12 08:16:20|||||||||5
1620807390000|2021-05-12 08:16:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|28
1620807410000|2021-05-12 08:16:50|||||||||7
1620807420000|2021-05-12 08:17:00|||||||||6
1620807430000|2021-05-12 08:17:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1620807460000|2021-05-12 08:17:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1620807480000|2021-05-12 08:18:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1620807490000|2021-05-12 08:18:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1620807510000|2021-05-12 08:18:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1620807520000|2021-05-12 08:18:40|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18484.8|18480.8|7
1620807530000|2021-05-12 08:18:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620807560000|2021-05-12 08:19:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|15
1620807580000|2021-05-12 08:19:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|1
1620807590000|2021-05-12 08:19:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620807620000|2021-05-12 08:20:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1620807630000|2021-05-12 08:20:30|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|16
1620807640000|2021-05-12 08:20:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|3
1620807650000|2021-05-12 08:20:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|12
1620807660000|2021-05-12 08:21:00|||||||||2
1620807670000|2021-05-12 08:21:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|21
1620807680000|2021-05-12 08:21:20|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|11
1620807710000|2021-05-12 08:21:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|19
1620807720000|2021-05-12 08:22:00|||||||||1
1620807730000|2021-05-12 08:22:10|||||||||3
1620807740000|2021-05-12 08:22:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|5
1620807760000|2021-05-12 08:22:40|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|4
1620807790000|2021-05-12 08:23:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|5
1620807800000|2021-05-12 08:23:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1620807810000|2021-05-12 08:23:30|||||||||7
1620807830000|2021-05-12 08:23:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|13
1620807840000|2021-05-12 08:24:00|||||||||4
1620807860000|2021-05-12 08:24:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1620807870000|2021-05-12 08:24:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|13
1620807910000|2021-05-12 08:25:10|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|15
1620807920000|2021-05-12 08:25:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1620807930000|2021-05-12 08:25:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1620807940000|2021-05-12 08:25:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1620807950000|2021-05-12 08:25:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1620807970000|2021-05-12 08:26:10|||||||||5
1620808000000|2021-05-12 08:26:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|3
1620808010000|2021-05-12 08:26:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1620808020000|2021-05-12 08:27:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|9
1620808040000|2021-05-12 08:27:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1620808080000|2021-05-12 08:28:00|||||||||5
1620808130000|2021-05-12 08:28:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|8
1620808140000|2021-05-12 08:29:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|6
1620808160000|2021-05-12 08:29:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|5
1620808170000|2021-05-12 08:29:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620808190000|2021-05-12 08:29:50|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|7
1620808210000|2021-05-12 08:30:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|24
1620808220000|2021-05-12 08:30:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|4
1620808230000|2021-05-12 08:30:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|20
1620808240000|2021-05-12 08:30:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|20
1620808250000|2021-05-12 08:30:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1620808290000|2021-05-12 08:31:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|22
1620808310000|2021-05-12 08:31:50|||||||||9
1620808320000|2021-05-12 08:32:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|15
1620808340000|2021-05-12 08:32:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1620808350000|2021-05-12 08:32:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1620808370000|2021-05-12 08:32:50|||||||||6
1620808380000|2021-05-12 08:33:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|58
1620808390000|2021-05-12 08:33:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|28
1620808400000|2021-05-12 08:33:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|5
1620808410000|2021-05-12 08:33:30|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|18
1620808420000|2021-05-12 08:33:40|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|4
1620808430000|2021-05-12 08:33:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|8
1620808440000|2021-05-12 08:34:00|||||||||6
1620808450000|2021-05-12 08:34:10|||||||||2
1620808460000|2021-05-12 08:34:20|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|2
1620808470000|2021-05-12 08:34:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|1
1620808500000|2021-05-12 08:35:00|||||||||3
1620808520000|2021-05-12 08:35:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1620808530000|2021-05-12 08:35:30|||||||||4
1620808540000|2021-05-12 08:35:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1620808550000|2021-05-12 08:35:50|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|10
1620808560000|2021-05-12 08:36:00|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|11
1620808570000|2021-05-12 08:36:10|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|11
1620808580000|2021-05-12 08:36:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1620808590000|2021-05-12 08:36:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|5
1620808650000|2021-05-12 08:37:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1620808660000|2021-05-12 08:37:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1620808680000|2021-05-12 08:38:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|5
1620808710000|2021-05-12 08:38:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|15
1620808720000|2021-05-12 08:38:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1620808740000|2021-05-12 08:39:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|20
1620808760000|2021-05-12 08:39:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1620808770000|2021-05-12 08:39:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|6
1620808840000|2021-05-12 08:40:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|52
1620808850000|2021-05-12 08:40:50|||||||||7
1620808860000|2021-05-12 08:41:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|9
1620808870000|2021-05-12 08:41:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1620808880000|2021-05-12 08:41:20|||||||||5
1620808900000|2021-05-12 08:41:40|||||||||10
1620808930000|2021-05-12 08:42:10|||||||||12
1620808940000|2021-05-12 08:42:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1620808950000|2021-05-12 08:42:30|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|29
1620808990000|2021-05-12 08:43:10|||||||||1
1620809000000|2021-05-12 08:43:20|||||||||2
1620809040000|2021-05-12 08:44:00|||||||||1
1620809060000|2021-05-12 08:44:20|||||||||1
1620809070000|2021-05-12 08:44:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|6
1620809110000|2021-05-12 08:45:10|||||||||6
1620809130000|2021-05-12 08:45:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|5
1620809160000|2021-05-12 08:46:00|||||||||1
1620809200000|2021-05-12 08:46:40|||||||||1
1620809210000|2021-05-12 08:46:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|28
1620809220000|2021-05-12 08:47:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1620809230000|2021-05-12 08:47:10|||||||||8
1620809260000|2021-05-12 08:47:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1620809280000|2021-05-12 08:48:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1620809290000|2021-05-12 08:48:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|20
1620809300000|2021-05-12 08:48:20|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|11
1620809310000|2021-05-12 08:48:30|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|2
1620809320000|2021-05-12 08:48:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1620809360000|2021-05-12 08:49:20|||||||||7
1620809400000|2021-05-12 08:50:00|||||||||5
1620809420000|2021-05-12 08:50:20|||||||||2
1620809440000|2021-05-12 08:50:40|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18491.1|18487.1|38
1620809450000|2021-05-12 08:50:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|15
1620809460000|2021-05-12 08:51:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|3
1620809470000|2021-05-12 08:51:10|||||||||2
1620809480000|2021-05-12 08:51:20|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|8
1620809490000|2021-05-12 08:51:30|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|0
1620809520000|2021-05-12 08:52:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|5
1620809530000|2021-05-12 08:52:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|5
1620809560000|2021-05-12 08:52:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|17
1620809580000|2021-05-12 08:53:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1620809590000|2021-05-12 08:53:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|3
1620809600000|2021-05-12 08:53:20|18497.3|18493.3|18502|18498|18502|18498|18497.3|18493.3|15
1620809610000|2021-05-12 08:53:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|3
1620809620000|2021-05-12 08:53:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|3
1620809630000|2021-05-12 08:53:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|27
1620809640000|2021-05-12 08:54:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|8
1620809660000|2021-05-12 08:54:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|9
1620809670000|2021-05-12 08:54:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1620809680000|2021-05-12 08:54:40|||||||||4
1620809710000|2021-05-12 08:55:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1620809720000|2021-05-12 08:55:20|||||||||1
1620809730000|2021-05-12 08:55:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|2
1620809740000|2021-05-12 08:55:40|||||||||1
1620809750000|2021-05-12 08:55:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|1
1620809760000|2021-05-12 08:56:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1620809770000|2021-05-12 08:56:10|||||||||1
1620809780000|2021-05-12 08:56:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|3
1620809790000|2021-05-12 08:56:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|8
1620809810000|2021-05-12 08:56:50|||||||||5
1620809820000|2021-05-12 08:57:00|||||||||9
1620809830000|2021-05-12 08:57:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|9
1620809840000|2021-05-12 08:57:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|4
1620809850000|2021-05-12 08:57:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1620809860000|2021-05-12 08:57:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1620809890000|2021-05-12 08:58:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|15
1620809910000|2021-05-12 08:58:30|||||||||8
1620809920000|2021-05-12 08:58:40|||||||||8
1620809930000|2021-05-12 08:58:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|14
1620809950000|2021-05-12 08:59:10|||||||||1
1620809960000|2021-05-12 08:59:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|3
1620809970000|2021-05-12 08:59:30|||||||||1
1620809980000|2021-05-12 08:59:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1620809990000|2021-05-12 08:59:50|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|9
1620810000000|2021-05-12 09:00:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|12
1620810040000|2021-05-12 09:00:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|2
1620810050000|2021-05-12 09:00:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1620810060000|2021-05-12 09:01:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1620810080000|2021-05-12 09:01:20|||||||||2
1620810100000|2021-05-12 09:01:40|18502|18498|18502|18498|18502|18498|18502|18498|7
1620810110000|2021-05-12 09:01:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1620810130000|2021-05-12 09:02:10|||||||||1
1620810160000|2021-05-12 09:02:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1620810190000|2021-05-12 09:03:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|10
1620810200000|2021-05-12 09:03:20|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|8
1620810210000|2021-05-12 09:03:30|||||||||21
1620810230000|2021-05-12 09:03:50|||||||||10
1620810250000|2021-05-12 09:04:10|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1620810260000|2021-05-12 09:04:20|||||||||4
1620810290000|2021-05-12 09:04:50|||||||||1
1620810310000|2021-05-12 09:05:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|5
1620810320000|2021-05-12 09:05:20|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|3
1620810340000|2021-05-12 09:05:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1620810350000|2021-05-12 09:05:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1620810360000|2021-05-12 09:06:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|1
1620810370000|2021-05-12 09:06:10|||||||||1
1620810380000|2021-05-12 09:06:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1620810400000|2021-05-12 09:06:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1620810410000|2021-05-12 09:06:50|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|17
1620810420000|2021-05-12 09:07:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|4
1620810430000|2021-05-12 09:07:10|||||||||3
1620810460000|2021-05-12 09:07:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1620810480000|2021-05-12 09:08:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|11
1620810490000|2021-05-12 09:08:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1620810510000|2021-05-12 09:08:30|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|6
1620810520000|2021-05-12 09:08:40|||||||||6
1620810530000|2021-05-12 09:08:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|18
1620810540000|2021-05-12 09:09:00|||||||||1
1620810550000|2021-05-12 09:09:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1620810570000|2021-05-12 09:09:30|||||||||9
1620810580000|2021-05-12 09:09:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|2
1620810600000|2021-05-12 09:10:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|7
1620810610000|2021-05-12 09:10:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|4
1620810620000|2021-05-12 09:10:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|1
1620810630000|2021-05-12 09:10:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|2
1620810640000|2021-05-12 09:10:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|3
1620810670000|2021-05-12 09:11:10|||||||||2
1620810680000|2021-05-12 09:11:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|69
1620810690000|2021-05-12 09:11:30|||||||||2
1620810700000|2021-05-12 09:11:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|7
1620810710000|2021-05-12 09:11:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|5
1620810720000|2021-05-12 09:12:00|||||||||2
1620810740000|2021-05-12 09:12:20|18502|18498|18502|18498|18502|18498|18502|18498|3
1620810750000|2021-05-12 09:12:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1620810760000|2021-05-12 09:12:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1620810770000|2021-05-12 09:12:50|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|11
1620810790000|2021-05-12 09:13:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|34
1620810800000|2021-05-12 09:13:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|1
1620810810000|2021-05-12 09:13:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|1
1620810820000|2021-05-12 09:13:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|5
1620810860000|2021-05-12 09:14:20|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|10
1620810870000|2021-05-12 09:14:30|||||||||10
1620810960000|2021-05-12 09:16:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1620811000000|2021-05-12 09:16:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|30
1620811030000|2021-05-12 09:17:10|||||||||3
1620811040000|2021-05-12 09:17:20|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|13
1620811050000|2021-05-12 09:17:30|||||||||2
1620811100000|2021-05-12 09:18:20|||||||||48
1620811110000|2021-05-12 09:18:30|||||||||19
1620811140000|2021-05-12 09:19:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|34
1620811150000|2021-05-12 09:19:10|||||||||1
1620811160000|2021-05-12 09:19:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|28
1620811170000|2021-05-12 09:19:30|||||||||15
1620811180000|2021-05-12 09:19:40|||||||||12
1620811210000|2021-05-12 09:20:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1620811220000|2021-05-12 09:20:20|||||||||4
1620811240000|2021-05-12 09:20:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|39
1620811270000|2021-05-12 09:21:10|||||||||1
1620811360000|2021-05-12 09:22:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|4
1620811370000|2021-05-12 09:22:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1620811390000|2021-05-12 09:23:10|||||||||1
1620811400000|2021-05-12 09:23:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|18
1620811410000|2021-05-12 09:23:30|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|5
1620811420000|2021-05-12 09:23:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1620811440000|2021-05-12 09:24:00|||||||||1
1620811460000|2021-05-12 09:24:20|18494.2|18490.2|18500.4|18496.4|18500.4|18496.4|18494.2|18490.2|16
1620811500000|2021-05-12 09:25:00|||||||||2
1620811510000|2021-05-12 09:25:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1620811530000|2021-05-12 09:25:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1620811570000|2021-05-12 09:26:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|8
1620811580000|2021-05-12 09:26:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1620811630000|2021-05-12 09:27:10|||||||||5
1620811650000|2021-05-12 09:27:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1620811660000|2021-05-12 09:27:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|12
1620811670000|2021-05-12 09:27:50|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|5
1620811680000|2021-05-12 09:28:00|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|4
1620811690000|2021-05-12 09:28:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1620811700000|2021-05-12 09:28:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|2
1620811720000|2021-05-12 09:28:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|16
1620811740000|2021-05-12 09:29:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1620811760000|2021-05-12 09:29:20|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|10
1620811770000|2021-05-12 09:29:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1620811780000|2021-05-12 09:29:40|||||||||1
1620811800000|2021-05-12 09:30:00|||||||||4
1620811810000|2021-05-12 09:30:10|||||||||1
1620811830000|2021-05-12 09:30:30|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|31
1620811870000|2021-05-12 09:31:10|||||||||3
1620811890000|2021-05-12 09:31:30|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|5
1620811900000|2021-05-12 09:31:40|18497.3|18493.3|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|2
1620811910000|2021-05-12 09:31:50|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|0
1620811930000|2021-05-12 09:32:10|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|7
1620811950000|2021-05-12 09:32:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1620811990000|2021-05-12 09:33:10|||||||||1
1620812000000|2021-05-12 09:33:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|25
1620812010000|2021-05-12 09:33:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|0
1620812030000|2021-05-12 09:33:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|142
1620812050000|2021-05-12 09:34:10|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|26
1620812060000|2021-05-12 09:34:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1620812070000|2021-05-12 09:34:30|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|10
1620812080000|2021-05-12 09:34:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1620812100000|2021-05-12 09:35:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1620812120000|2021-05-12 09:35:20|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|4
1620812130000|2021-05-12 09:35:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1620812140000|2021-05-12 09:35:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1620812150000|2021-05-12 09:35:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|5
1620812160000|2021-05-12 09:36:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|6
1620812170000|2021-05-12 09:36:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1620812180000|2021-05-12 09:36:20|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|5
1620812190000|2021-05-12 09:36:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1620812200000|2021-05-12 09:36:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|7
1620812210000|2021-05-12 09:36:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1620812230000|2021-05-12 09:37:10|||||||||22
1620812250000|2021-05-12 09:37:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|23
1620812260000|2021-05-12 09:37:40|||||||||4
1620812270000|2021-05-12 09:37:50|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|15
1620812280000|2021-05-12 09:38:00|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|1
1620812290000|2021-05-12 09:38:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|2
1620812340000|2021-05-12 09:39:00|||||||||3
1620812350000|2021-05-12 09:39:10|||||||||1
1620812360000|2021-05-12 09:39:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|0
1620812370000|2021-05-12 09:39:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|20
1620812380000|2021-05-12 09:39:40|18503.6|18499.6|18505.1|18501.1|18505.1|18501.1|18503.6|18499.6|25
1620812390000|2021-05-12 09:39:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|1
1620812400000|2021-05-12 09:40:00|||||||||61
1620812430000|2021-05-12 09:40:30|||||||||9
1620812440000|2021-05-12 09:40:40|||||||||2
1620812450000|2021-05-12 09:40:50|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|12
1620812460000|2021-05-12 09:41:00|||||||||3
1620812470000|2021-05-12 09:41:10|||||||||3
1620812480000|2021-05-12 09:41:20|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|1
1620812490000|2021-05-12 09:41:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1620812520000|2021-05-12 09:42:00|||||||||4
1620812530000|2021-05-12 09:42:10|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|7
1620812540000|2021-05-12 09:42:20|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|5
1620812570000|2021-05-12 09:42:50|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|55
1620812580000|2021-05-12 09:43:00|||||||||5
1620812590000|2021-05-12 09:43:10|||||||||18
1620812600000|2021-05-12 09:43:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|28
1620812620000|2021-05-12 09:43:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1620812630000|2021-05-12 09:43:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1620812640000|2021-05-12 09:44:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|17
1620812650000|2021-05-12 09:44:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|8
1620812680000|2021-05-12 09:44:40|||||||||2
1620812700000|2021-05-12 09:45:00|||||||||4
1620812740000|2021-05-12 09:45:40|||||||||1
1620812770000|2021-05-12 09:46:10|||||||||12
1620812780000|2021-05-12 09:46:20|18502|18498|18502|18498|18502|18498|18502|18498|9
1620812790000|2021-05-12 09:46:30|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|12
1620812800000|2021-05-12 09:46:40|18502|18498|18502|18498|18502|18498|18500.4|18496.4|12
1620812810000|2021-05-12 09:46:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1620812820000|2021-05-12 09:47:00|||||||||5
1620812840000|2021-05-12 09:47:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|9
1620812850000|2021-05-12 09:47:30|18502|18498|18502|18498|18502|18498|18502|18498|5
1620812860000|2021-05-12 09:47:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|26
1620812870000|2021-05-12 09:47:50|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|10
1620812880000|2021-05-12 09:48:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|16
1620812910000|2021-05-12 09:48:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|18
1620812930000|2021-05-12 09:48:50|||||||||15
1620812940000|2021-05-12 09:49:00|||||||||11
1620812970000|2021-05-12 09:49:30|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|14
1620813000000|2021-05-12 09:50:00|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|8
1620813010000|2021-05-12 09:50:10|||||||||1
1620813040000|2021-05-12 09:50:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1620813050000|2021-05-12 09:50:50|||||||||1
1620813080000|2021-05-12 09:51:20|||||||||8
1620813110000|2021-05-12 09:51:50|||||||||2
1620813130000|2021-05-12 09:52:10|||||||||3
1620813210000|2021-05-12 09:53:30|||||||||2
1620813260000|2021-05-12 09:54:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1620813280000|2021-05-12 09:54:40|||||||||16
1620813300000|2021-05-12 09:55:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1620813310000|2021-05-12 09:55:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1620813320000|2021-05-12 09:55:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1620813330000|2021-05-12 09:55:30|||||||||5
1620813360000|2021-05-12 09:56:00|||||||||13
1620813370000|2021-05-12 09:56:10|||||||||7
1620813400000|2021-05-12 09:56:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1620813410000|2021-05-12 09:56:50|||||||||2
1620813420000|2021-05-12 09:57:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|8
1620813430000|2021-05-12 09:57:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|12
1620813450000|2021-05-12 09:57:30|||||||||1
1620813460000|2021-05-12 09:57:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|12
1620813470000|2021-05-12 09:57:50|||||||||1
1620813490000|2021-05-12 09:58:10|||||||||1
1620813500000|2021-05-12 09:58:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|6
1620813510000|2021-05-12 09:58:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|1
1620813520000|2021-05-12 09:58:40|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|0
1620813530000|2021-05-12 09:58:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1620813540000|2021-05-12 09:59:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|0
1620813550000|2021-05-12 09:59:10|||||||||7
1620813580000|2021-05-12 09:59:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|7
1620813600000|2021-05-12 10:00:00|||||||||2
1620813620000|2021-05-12 10:00:20|18502|18498|18502|18498|18502|18498|18502|18498|0
1620813630000|2021-05-12 10:00:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|1
1620813640000|2021-05-12 10:00:40|||||||||2
1620813670000|2021-05-12 10:01:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1620813700000|2021-05-12 10:01:40|18502|18498|18502|18498|18502|18498|18502|18498|10
1620813710000|2021-05-12 10:01:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|2
1620813720000|2021-05-12 10:02:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1620813750000|2021-05-12 10:02:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1620813760000|2021-05-12 10:02:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1620813780000|2021-05-12 10:03:00|||||||||1
1620813820000|2021-05-12 10:03:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|2
1620813840000|2021-05-12 10:04:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|3
1620813870000|2021-05-12 10:04:30|||||||||6
1620813880000|2021-05-12 10:04:40|18502|18498|18502|18498|18502|18498|18502|18498|0
1620813890000|2021-05-12 10:04:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|0
1620813900000|2021-05-12 10:05:00|||||||||1
1620813920000|2021-05-12 10:05:20|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|8
1620813930000|2021-05-12 10:05:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|4
1620813940000|2021-05-12 10:05:40|18502|18498|18502|18498|18503.6|18499.6|18502|18498|0
1620813950000|2021-05-12 10:05:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|1
1620813960000|2021-05-12 10:06:00|||||||||9
1620813980000|2021-05-12 10:06:20|||||||||3
1620813990000|2021-05-12 10:06:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|1
1620814000000|2021-05-12 10:06:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|0
1620814020000|2021-05-12 10:07:00|||||||||7
1620814030000|2021-05-12 10:07:10|||||||||6
1620814050000|2021-05-12 10:07:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1620814080000|2021-05-12 10:08:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|9
1620814090000|2021-05-12 10:08:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|4
1620814100000|2021-05-12 10:08:20|18494.2|18490.2|18491.1|18487.1|18497.3|18493.3|18487.9|18483.9|39
1620814130000|2021-05-12 10:08:50|||||||||3
1620814140000|2021-05-12 10:09:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1620814150000|2021-05-12 10:09:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|4
1620814160000|2021-05-12 10:09:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|11
1620814170000|2021-05-12 10:09:30|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|6
1620814190000|2021-05-12 10:09:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|3
1620814210000|2021-05-12 10:10:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|12
1620814220000|2021-05-12 10:10:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|19
1620814260000|2021-05-12 10:11:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|7
1620814280000|2021-05-12 10:11:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|3
1620814290000|2021-05-12 10:11:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|2
1620814300000|2021-05-12 10:11:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|0
1620814310000|2021-05-12 10:11:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|3
1620814320000|2021-05-12 10:12:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1620814340000|2021-05-12 10:12:20|||||||||2
1620814370000|2021-05-12 10:12:50|||||||||2
1620814380000|2021-05-12 10:13:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1620814410000|2021-05-12 10:13:30|18502|18498|18502|18498|18502|18498|18500.4|18496.4|1
1620814420000|2021-05-12 10:13:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1620814500000|2021-05-12 10:15:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1620814550000|2021-05-12 10:15:50|||||||||1
1620814560000|2021-05-12 10:16:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|8
1620814570000|2021-05-12 10:16:10|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|2
1620814580000|2021-05-12 10:16:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|0
1620814600000|2021-05-12 10:16:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|10
1620814610000|2021-05-12 10:16:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|0
1620814620000|2021-05-12 10:17:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|2
1620814690000|2021-05-12 10:18:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|2
1620814710000|2021-05-12 10:18:30|18495.8|18491.8|18495.8|18491.8|18497.3|18493.3|18495.8|18491.8|1
1620814720000|2021-05-12 10:18:40|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1620814730000|2021-05-12 10:18:50|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|2
1620814740000|2021-05-12 10:19:00|||||||||2
1620814750000|2021-05-12 10:19:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|5
1620814800000|2021-05-12 10:20:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|3
1620814810000|2021-05-12 10:20:10|||||||||1
1620814820000|2021-05-12 10:20:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|0
1620814840000|2021-05-12 10:20:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|3
1620814860000|2021-05-12 10:21:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|5
1620814870000|2021-05-12 10:21:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1620814880000|2021-05-12 10:21:20|||||||||2
1620814890000|2021-05-12 10:21:30|||||||||1
1620814910000|2021-05-12 10:21:50|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|7
1620814920000|2021-05-12 10:22:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|8
1620814930000|2021-05-12 10:22:10|||||||||5
1620814950000|2021-05-12 10:22:30|||||||||1
1620814960000|2021-05-12 10:22:40|||||||||8
1620814970000|2021-05-12 10:22:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|14
1620815000000|2021-05-12 10:23:20|||||||||2
1620815010000|2021-05-12 10:23:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|3
1620815020000|2021-05-12 10:23:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|3
1620815060000|2021-05-12 10:24:20|||||||||4
1620815070000|2021-05-12 10:24:30|||||||||28
1620815080000|2021-05-12 10:24:40|||||||||1
1620815100000|2021-05-12 10:25:00|||||||||1
1620815110000|2021-05-12 10:25:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|7
1620815120000|2021-05-12 10:25:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1620815130000|2021-05-12 10:25:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1620815140000|2021-05-12 10:25:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|27
1620815180000|2021-05-12 10:26:20|||||||||1
1620815220000|2021-05-12 10:27:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1620815230000|2021-05-12 10:27:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|4
1620815240000|2021-05-12 10:27:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|4
1620815260000|2021-05-12 10:27:40|18502|18498|18502|18498|18502|18498|18502|18498|12
1620815270000|2021-05-12 10:27:50|18500.4|18496.4|18497.3|18493.3|18502|18498|18497.3|18493.3|5
1620815280000|2021-05-12 10:28:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1620815310000|2021-05-12 10:28:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|3
1620815320000|2021-05-12 10:28:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|7
1620815330000|2021-05-12 10:28:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1620815340000|2021-05-12 10:29:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|1
1620815360000|2021-05-12 10:29:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|5
1620815370000|2021-05-12 10:29:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|0
1620815380000|2021-05-12 10:29:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1620815400000|2021-05-12 10:30:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|15
1620815420000|2021-05-12 10:30:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|14
1620815430000|2021-05-12 10:30:30|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|4
1620815440000|2021-05-12 10:30:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1620815460000|2021-05-12 10:31:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|23
1620815480000|2021-05-12 10:31:20|||||||||17
1620815490000|2021-05-12 10:31:30|||||||||8
1620815540000|2021-05-12 10:32:20|||||||||4
1620815580000|2021-05-12 10:33:00|||||||||2
1620815600000|2021-05-12 10:33:20|||||||||16
1620815610000|2021-05-12 10:33:30|18505.1|18501.1|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|14
1620815620000|2021-05-12 10:33:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18505.1|18501.1|27
1620815630000|2021-05-12 10:33:50|||||||||6
1620815640000|2021-05-12 10:34:00|||||||||7
1620815650000|2021-05-12 10:34:10|||||||||14
1620815660000|2021-05-12 10:34:20|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|15
1620815670000|2021-05-12 10:34:30|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|19
1620815680000|2021-05-12 10:34:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|22
1620815690000|2021-05-12 10:34:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|16
1620815700000|2021-05-12 10:35:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|6
1620815710000|2021-05-12 10:35:10|||||||||1
1620815730000|2021-05-12 10:35:30|||||||||2
1620815740000|2021-05-12 10:35:40|||||||||3
1620815760000|2021-05-12 10:36:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|12
1620815770000|2021-05-12 10:36:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|1
1620815800000|2021-05-12 10:36:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|25
1620815810000|2021-05-12 10:36:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|10
1620815820000|2021-05-12 10:37:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|14
1620815830000|2021-05-12 10:37:10|||||||||3
1620815840000|2021-05-12 10:37:20|||||||||1
1620815850000|2021-05-12 10:37:30|||||||||2
1620815860000|2021-05-12 10:37:40|||||||||1
1620815870000|2021-05-12 10:37:50|18503.6|18499.6|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|13
1620815880000|2021-05-12 10:38:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|6
1620815890000|2021-05-12 10:38:10|||||||||1
1620815900000|2021-05-12 10:38:20|||||||||2
1620815910000|2021-05-12 10:38:30|||||||||2
1620815920000|2021-05-12 10:38:40|||||||||25
1620815940000|2021-05-12 10:39:00|18508.3|18504.3|18511.4|18507.4|18511.4|18507.4|18508.3|18504.3|7
1620815950000|2021-05-12 10:39:10|18509.8|18505.8|18503.6|18499.6|18511.4|18507.4|18503.6|18499.6|37
1620815960000|2021-05-12 10:39:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|10
1620815980000|2021-05-12 10:39:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|22
1620815990000|2021-05-12 10:39:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|17
1620816000000|2021-05-12 10:40:00|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|5
1620816010000|2021-05-12 10:40:10|||||||||5
1620816020000|2021-05-12 10:40:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1620816030000|2021-05-12 10:40:30|||||||||2
1620816040000|2021-05-12 10:40:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|43
1620816050000|2021-05-12 10:40:50|||||||||3
1620816060000|2021-05-12 10:41:00|||||||||3
1620816070000|2021-05-12 10:41:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|21
1620816100000|2021-05-12 10:41:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|55
1620816110000|2021-05-12 10:41:50|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18498.9|18494.9|15
1620816120000|2021-05-12 10:42:00|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|13
1620816130000|2021-05-12 10:42:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1620816150000|2021-05-12 10:42:30|18502|18498|18502|18498|18502|18498|18502|18498|10
1620816160000|2021-05-12 10:42:40|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|5
1620816170000|2021-05-12 10:42:50|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|4
1620816180000|2021-05-12 10:43:00|||||||||7
1620816190000|2021-05-12 10:43:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1620816210000|2021-05-12 10:43:30|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1620816230000|2021-05-12 10:43:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|9
1620816240000|2021-05-12 10:44:00|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|9
1620816250000|2021-05-12 10:44:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1620816260000|2021-05-12 10:44:20|||||||||7
1620816270000|2021-05-12 10:44:30|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|14
1620816280000|2021-05-12 10:44:40|||||||||12
1620816290000|2021-05-12 10:44:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|20
1620816310000|2021-05-12 10:45:10|||||||||22
1620816320000|2021-05-12 10:45:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|59
1620816330000|2021-05-12 10:45:30|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18497.3|18493.3|20
1620816340000|2021-05-12 10:45:40|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|4
1620816350000|2021-05-12 10:45:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1620816360000|2021-05-12 10:46:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1620816380000|2021-05-12 10:46:20|||||||||4
1620816400000|2021-05-12 10:46:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|20
1620816420000|2021-05-12 10:47:00|||||||||16
1620816430000|2021-05-12 10:47:10|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|3
1620816440000|2021-05-12 10:47:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|4
1620816490000|2021-05-12 10:48:10|||||||||2
1620816500000|2021-05-12 10:48:20|||||||||1
1620816510000|2021-05-12 10:48:30|||||||||5
1620816520000|2021-05-12 10:48:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|8
1620816530000|2021-05-12 10:48:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|7
1620816540000|2021-05-12 10:49:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|13
1620816550000|2021-05-12 10:49:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1620816570000|2021-05-12 10:49:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18
1620816580000|2021-05-12 10:49:40|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|9
1620816590000|2021-05-12 10:49:50|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18505.1|18501.1|1
1620816600000|2021-05-12 10:50:00|18506.7|18502.7|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|3
1620816610000|2021-05-12 10:50:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1620816620000|2021-05-12 10:50:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1620816630000|2021-05-12 10:50:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1620816640000|2021-05-12 10:50:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|3
1620816660000|2021-05-12 10:51:00|||||||||1
1620816670000|2021-05-12 10:51:10|||||||||27
1620816700000|2021-05-12 10:51:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|28
1620816710000|2021-05-12 10:51:50|||||||||2
1620816740000|2021-05-12 10:52:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1620816750000|2021-05-12 10:52:30|||||||||4
1620816760000|2021-05-12 10:52:40|||||||||3
1620816780000|2021-05-12 10:53:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|12
1620816790000|2021-05-12 10:53:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1620816800000|2021-05-12 10:53:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1620816810000|2021-05-12 10:53:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|17
1620816820000|2021-05-12 10:53:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1620816830000|2021-05-12 10:53:50|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|2
1620816840000|2021-05-12 10:54:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|4
1620816850000|2021-05-12 10:54:10|||||||||11
1620816870000|2021-05-12 10:54:30|||||||||11
1620816880000|2021-05-12 10:54:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|26
1620816910000|2021-05-12 10:55:10|||||||||2
1620816920000|2021-05-12 10:55:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|15
1620816930000|2021-05-12 10:55:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|12
1620816940000|2021-05-12 10:55:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1620816950000|2021-05-12 10:55:50|18502|18498|18502|18498|18503.6|18499.6|18500.4|18496.4|8
1620816960000|2021-05-12 10:56:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|10
1620816970000|2021-05-12 10:56:10|18502|18498|18502|18498|18503.6|18499.6|18502|18498|5
1620816980000|2021-05-12 10:56:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|0
1620817000000|2021-05-12 10:56:40|||||||||1
1620817010000|2021-05-12 10:56:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1620817020000|2021-05-12 10:57:00|||||||||2
1620817030000|2021-05-12 10:57:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|9
1620817060000|2021-05-12 10:57:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|48
1620817070000|2021-05-12 10:57:50|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|12
1620817080000|2021-05-12 10:58:00|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|17
1620817130000|2021-05-12 10:58:50|||||||||3
1620817140000|2021-05-12 10:59:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1620817170000|2021-05-12 10:59:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|10
1620817190000|2021-05-12 10:59:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1620817200000|2021-05-12 11:00:00|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|14
1620817210000|2021-05-12 11:00:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1620817240000|2021-05-12 11:00:40|||||||||5
1620817260000|2021-05-12 11:01:00|||||||||2
1620817270000|2021-05-12 11:01:10|||||||||4
1620817280000|2021-05-12 11:01:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|31
1620817340000|2021-05-12 11:02:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|7
1620817350000|2021-05-12 11:02:30|||||||||4
1620817370000|2021-05-12 11:02:50|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|2
1620817410000|2021-05-12 11:03:30|||||||||17
1620817420000|2021-05-12 11:03:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1620817440000|2021-05-12 11:04:00|||||||||10
1620817490000|2021-05-12 11:04:50|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|15
1620817500000|2021-05-12 11:05:00|||||||||10
1620817510000|2021-05-12 11:05:10|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|16
1620817540000|2021-05-12 11:05:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|45
1620817550000|2021-05-12 11:05:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|75
1620817560000|2021-05-12 11:06:00|||||||||11
1620817570000|2021-05-12 11:06:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|40
1620817580000|2021-05-12 11:06:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|11
1620817600000|2021-05-12 11:06:40|18489.5|18485.5|18497.3|18493.3|18497.3|18493.3|18489.5|18485.5|33
1620817610000|2021-05-12 11:06:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|13
1620817620000|2021-05-12 11:07:00|||||||||1
1620817680000|2021-05-12 11:08:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|7
1620817720000|2021-05-12 11:08:40|||||||||21
1620817770000|2021-05-12 11:09:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|17
1620817780000|2021-05-12 11:09:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|56
1620817800000|2021-05-12 11:10:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1620817810000|2021-05-12 11:10:10|||||||||3
1620817820000|2021-05-12 11:10:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1620817830000|2021-05-12 11:10:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|117
1620817840000|2021-05-12 11:10:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|10
1620817850000|2021-05-12 11:10:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|13
1620817860000|2021-05-12 11:11:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|28
1620817890000|2021-05-12 11:11:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|10
1620817910000|2021-05-12 11:11:50|||||||||2
1620817920000|2021-05-12 11:12:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|24
1620817930000|2021-05-12 11:12:10|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|9
1620817940000|2021-05-12 11:12:20|||||||||12
1620817950000|2021-05-12 11:12:30|||||||||1
1620817970000|2021-05-12 11:12:50|||||||||18
1620817980000|2021-05-12 11:13:00|||||||||8
1620817990000|2021-05-12 11:13:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1620818000000|2021-05-12 11:13:20|||||||||2
1620818010000|2021-05-12 11:13:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|7
1620818020000|2021-05-12 11:13:40|||||||||8
1620818030000|2021-05-12 11:13:50|||||||||6
1620818040000|2021-05-12 11:14:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1620818050000|2021-05-12 11:14:10|18483.3|18479.3|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|4
1620818060000|2021-05-12 11:14:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1620818080000|2021-05-12 11:14:40|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|9
1620818090000|2021-05-12 11:14:50|18481.7|18477.7|18475.4|18471.4|18483.3|18479.3|18475.4|18471.4|11
1620818140000|2021-05-12 11:15:40|||||||||39
1620818160000|2021-05-12 11:16:00|||||||||1
1620818170000|2021-05-12 11:16:10|||||||||4
1620818180000|2021-05-12 11:16:20|||||||||3
1620818210000|2021-05-12 11:16:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1620818220000|2021-05-12 11:17:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|22
1620818230000|2021-05-12 11:17:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|5
1620818260000|2021-05-12 11:17:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|11
1620818270000|2021-05-12 11:17:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620818300000|2021-05-12 11:18:20|||||||||7
1620818310000|2021-05-12 11:18:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|26
1620818330000|2021-05-12 11:18:50|||||||||5
1620818350000|2021-05-12 11:19:10|||||||||14
1620818390000|2021-05-12 11:19:50|||||||||3
1620818400000|2021-05-12 11:20:00|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|40
1620818430000|2021-05-12 11:20:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1620818440000|2021-05-12 11:20:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|19
1620818450000|2021-05-12 11:20:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|12
1620818460000|2021-05-12 11:21:00|||||||||64
1620818470000|2021-05-12 11:21:10|||||||||8
1620818480000|2021-05-12 11:21:20|||||||||19
1620818490000|2021-05-12 11:21:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|14
1620818500000|2021-05-12 11:21:40|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|14
1620818510000|2021-05-12 11:21:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1620818520000|2021-05-12 11:22:00|||||||||3
1620818540000|2021-05-12 11:22:20|||||||||5
1620818550000|2021-05-12 11:22:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1620818560000|2021-05-12 11:22:40|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|19
1620818580000|2021-05-12 11:23:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|32
1620818600000|2021-05-12 11:23:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1620818610000|2021-05-12 11:23:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1620818620000|2021-05-12 11:23:40|||||||||21
1620818630000|2021-05-12 11:23:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1620818640000|2021-05-12 11:24:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|2
1620818650000|2021-05-12 11:24:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1620818660000|2021-05-12 11:24:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|5
1620818670000|2021-05-12 11:24:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|19
1620818680000|2021-05-12 11:24:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1620818690000|2021-05-12 11:24:50|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1620818720000|2021-05-12 11:25:20|||||||||3
1620818750000|2021-05-12 11:25:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|7
1620818760000|2021-05-12 11:26:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|21
1620818770000|2021-05-12 11:26:10|18477|18473|18477|18473|18477|18473|18477|18473|6
1620818780000|2021-05-12 11:26:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1620818790000|2021-05-12 11:26:30|18477|18473|18477|18473|18477|18473|18477|18473|4
1620818800000|2021-05-12 11:26:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1620818810000|2021-05-12 11:26:50|||||||||3
1620818820000|2021-05-12 11:27:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1620818850000|2021-05-12 11:27:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1620818860000|2021-05-12 11:27:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1620818920000|2021-05-12 11:28:40|18481.7|18477.7|18477|18473|18481.7|18477.7|18477|18473|85
1620818930000|2021-05-12 11:28:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1620818940000|2021-05-12 11:29:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|4
1620818980000|2021-05-12 11:29:40|||||||||8
1620819020000|2021-05-12 11:30:20|18477|18473|18477|18473|18477|18473|18477|18473|9
1620819030000|2021-05-12 11:30:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|3
1620819040000|2021-05-12 11:30:40|18477|18473|18477|18473|18478.6|18474.6|18477|18473|5
1620819050000|2021-05-12 11:30:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|2
1620819060000|2021-05-12 11:31:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1620819090000|2021-05-12 11:31:30|18477|18473|18477|18473|18477|18473|18477|18473|1
1620819110000|2021-05-12 11:31:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|56
1620819130000|2021-05-12 11:32:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|10
1620819200000|2021-05-12 11:33:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|36
1620819210000|2021-05-12 11:33:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1620819240000|2021-05-12 11:34:00|||||||||8
1620819250000|2021-05-12 11:34:10|||||||||8
1620819300000|2021-05-12 11:35:00|||||||||1
1620819310000|2021-05-12 11:35:10|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|7
1620819320000|2021-05-12 11:35:20|18477|18473|18477|18473|18477|18473|18477|18473|8
1620819330000|2021-05-12 11:35:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1620819350000|2021-05-12 11:35:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1620819360000|2021-05-12 11:36:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|3
1620819370000|2021-05-12 11:36:10|18477|18473|18477|18473|18477|18473|18477|18473|7
1620819380000|2021-05-12 11:36:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1620819400000|2021-05-12 11:36:40|||||||||15
1620819440000|2021-05-12 11:37:20|||||||||1
1620819450000|2021-05-12 11:37:30|||||||||4
1620819480000|2021-05-12 11:38:00|||||||||4
1620819490000|2021-05-12 11:38:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|7
1620819500000|2021-05-12 11:38:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|4
1620819510000|2021-05-12 11:38:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1620819520000|2021-05-12 11:38:40|||||||||4
1620819530000|2021-05-12 11:38:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|29
1620819570000|2021-05-12 11:39:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1620819600000|2021-05-12 11:40:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|16
1620819610000|2021-05-12 11:40:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|20
1620819620000|2021-05-12 11:40:20|18477|18473|18477|18473|18478.6|18474.6|18475.4|18471.4|4
1620819630000|2021-05-12 11:40:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1620819640000|2021-05-12 11:40:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1620819660000|2021-05-12 11:41:00|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|17
1620819670000|2021-05-12 11:41:10|18472.3|18468.3|18469.2|18465.2|18473.9|18469.9|18469.2|18465.2|2
1620819680000|2021-05-12 11:41:20|||||||||6
1620819700000|2021-05-12 11:41:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1620819710000|2021-05-12 11:41:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|5
1620819730000|2021-05-12 11:42:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|6
1620819740000|2021-05-12 11:42:20|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|13
1620819750000|2021-05-12 11:42:30|||||||||13
1620819760000|2021-05-12 11:42:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|2
1620819770000|2021-05-12 11:42:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|6
1620819780000|2021-05-12 11:43:00|18466.1|18462.1|18469.2|18465.2|18470.8|18466.8|18466.1|18462.1|18
1620819790000|2021-05-12 11:43:10|||||||||15
1620819800000|2021-05-12 11:43:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|26
1620819820000|2021-05-12 11:43:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|25
1620819830000|2021-05-12 11:43:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|20
1620819840000|2021-05-12 11:44:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|14
1620819900000|2021-05-12 11:45:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|39
1620819910000|2021-05-12 11:45:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|9
1620819920000|2021-05-12 11:45:20|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|9
1620819930000|2021-05-12 11:45:30|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|6
1620819950000|2021-05-12 11:45:50|||||||||8
1620819960000|2021-05-12 11:46:00|||||||||2
1620819970000|2021-05-12 11:46:10|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|77
1620819980000|2021-05-12 11:46:20|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|5
1620819990000|2021-05-12 11:46:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|16
1620820000000|2021-05-12 11:46:40|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|4
1620820010000|2021-05-12 11:46:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|11
1620820020000|2021-05-12 11:47:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|6
1620820050000|2021-05-12 11:47:30|||||||||3
1620820060000|2021-05-12 11:47:40|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|5
1620820070000|2021-05-12 11:47:50|||||||||13
1620820080000|2021-05-12 11:48:00|||||||||18
1620820090000|2021-05-12 11:48:10|||||||||5
1620820100000|2021-05-12 11:48:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|5
1620820170000|2021-05-12 11:49:30|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|51
1620820180000|2021-05-12 11:49:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|57
1620820190000|2021-05-12 11:49:50|||||||||6
1620820220000|2021-05-12 11:50:20|||||||||2
1620820250000|2021-05-12 11:50:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|31
1620820280000|2021-05-12 11:51:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|84
1620820300000|2021-05-12 11:51:40|||||||||7
1620820310000|2021-05-12 11:51:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1620820320000|2021-05-12 11:52:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1620820330000|2021-05-12 11:52:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|46
1620820380000|2021-05-12 11:53:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|11
1620820390000|2021-05-12 11:53:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|24
1620820400000|2021-05-12 11:53:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|1
1620820420000|2021-05-12 11:53:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1620820430000|2021-05-12 11:53:50|||||||||11
1620820440000|2021-05-12 11:54:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1620820450000|2021-05-12 11:54:10|||||||||4
1620820480000|2021-05-12 11:54:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|39
1620820520000|2021-05-12 11:55:20|||||||||5
1620820530000|2021-05-12 11:55:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|9
1620820540000|2021-05-12 11:55:40|||||||||17
1620820550000|2021-05-12 11:55:50|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|10
1620820560000|2021-05-12 11:56:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|9
1620820570000|2021-05-12 11:56:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|94
1620820590000|2021-05-12 11:56:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1620820620000|2021-05-12 11:57:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|77
1620820630000|2021-05-12 11:57:10|||||||||31
1620820640000|2021-05-12 11:57:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|28
1620820650000|2021-05-12 11:57:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|12
1620820670000|2021-05-12 11:57:50|||||||||30
1620820700000|2021-05-12 11:58:20|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|12
1620820720000|2021-05-12 11:58:40|||||||||12
1620820750000|2021-05-12 11:59:10|||||||||1
1620820770000|2021-05-12 11:59:30|||||||||3
1620820780000|2021-05-12 11:59:40|||||||||8
1620820800000|2021-05-12 12:00:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|27
1620820840000|2021-05-12 12:00:40|18486.4|18482.4|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|29
1620820850000|2021-05-12 12:00:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|32
1620820860000|2021-05-12 12:01:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|44
1620820870000|2021-05-12 12:01:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|7
1620820880000|2021-05-12 12:01:20|18489.5|18485.5|18494.2|18490.2|18494.2|18490.2|18489.5|18485.5|13
1620820890000|2021-05-12 12:01:30|||||||||13
1620820900000|2021-05-12 12:01:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|13
1620820920000|2021-05-12 12:02:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|4
1620820930000|2021-05-12 12:02:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1620820940000|2021-05-12 12:02:20|||||||||3
1620820950000|2021-05-12 12:02:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|13
1620820960000|2021-05-12 12:02:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|24
1620820970000|2021-05-12 12:02:50|||||||||25
1620820990000|2021-05-12 12:03:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1620821000000|2021-05-12 12:03:20|||||||||4
1620821010000|2021-05-12 12:03:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1620821030000|2021-05-12 12:03:50|||||||||1
1620821070000|2021-05-12 12:04:30|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|40
1620821080000|2021-05-12 12:04:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|15
1620821110000|2021-05-12 12:05:10|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|31
1620821120000|2021-05-12 12:05:20|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|38
1620821130000|2021-05-12 12:05:30|||||||||3
1620821140000|2021-05-12 12:05:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1620821150000|2021-05-12 12:05:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|30
1620821160000|2021-05-12 12:06:00|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|38
1620821170000|2021-05-12 12:06:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|7
1620821190000|2021-05-12 12:06:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|28
1620821200000|2021-05-12 12:06:40|||||||||12
1620821230000|2021-05-12 12:07:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|25
1620821240000|2021-05-12 12:07:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|21
1620821250000|2021-05-12 12:07:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|31
1620821260000|2021-05-12 12:07:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1620821280000|2021-05-12 12:08:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|16
1620821300000|2021-05-12 12:08:20|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|8
1620821320000|2021-05-12 12:08:40|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|14
1620821350000|2021-05-12 12:09:10|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|14
1620821360000|2021-05-12 12:09:20|||||||||4
1620821370000|2021-05-12 12:09:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|3
1620821380000|2021-05-12 12:09:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|3
1620821390000|2021-05-12 12:09:50|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|14
1620821400000|2021-05-12 12:10:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|32
1620821410000|2021-05-12 12:10:10|||||||||3
1620821420000|2021-05-12 12:10:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|13
1620821430000|2021-05-12 12:10:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|7
1620821440000|2021-05-12 12:10:40|||||||||2
1620821450000|2021-05-12 12:10:50|||||||||1
1620821460000|2021-05-12 12:11:00|18492.6|18488.6|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|53
1620821470000|2021-05-12 12:11:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|10
1620821510000|2021-05-12 12:11:50|||||||||4
1620821520000|2021-05-12 12:12:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|4
1620821540000|2021-05-12 12:12:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|28
1620821550000|2021-05-12 12:12:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18481.7|18477.7|96
1620821560000|2021-05-12 12:12:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|15
1620821570000|2021-05-12 12:12:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1620821590000|2021-05-12 12:13:10|||||||||36
1620821600000|2021-05-12 12:13:20|||||||||37
1620821610000|2021-05-12 12:13:30|||||||||6
1620821620000|2021-05-12 12:13:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|24
1620821630000|2021-05-12 12:13:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|15
1620821640000|2021-05-12 12:14:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|18
1620821650000|2021-05-12 12:14:10|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|23
1620821660000|2021-05-12 12:14:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|17
1620821680000|2021-05-12 12:14:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1620821690000|2021-05-12 12:14:50|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|8
1620821700000|2021-05-12 12:15:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|36
1620821710000|2021-05-12 12:15:10|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|3
1620821720000|2021-05-12 12:15:20|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|19
1620821730000|2021-05-12 12:15:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|20
1620821740000|2021-05-12 12:15:40|||||||||11
1620821750000|2021-05-12 12:15:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1620821770000|2021-05-12 12:16:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|21
1620821780000|2021-05-12 12:16:20|18477|18473|18477|18473|18477|18473|18477|18473|11
1620821790000|2021-05-12 12:16:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1620821800000|2021-05-12 12:16:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|2
1620821810000|2021-05-12 12:16:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|3
1620821820000|2021-05-12 12:17:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18477|18473|27
1620821830000|2021-05-12 12:17:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|19
1620821840000|2021-05-12 12:17:20|||||||||1
1620821850000|2021-05-12 12:17:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|16
1620821870000|2021-05-12 12:17:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1620821880000|2021-05-12 12:18:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|37
1620821890000|2021-05-12 12:18:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1620821900000|2021-05-12 12:18:20|||||||||1
1620821910000|2021-05-12 12:18:30|||||||||5
1620821920000|2021-05-12 12:18:40|||||||||26
1620821960000|2021-05-12 12:19:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|42
1620821970000|2021-05-12 12:19:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|11
1620821980000|2021-05-12 12:19:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|29
1620821990000|2021-05-12 12:19:50|||||||||46
1620822000000|2021-05-12 12:20:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|86
1620822010000|2021-05-12 12:20:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1620822020000|2021-05-12 12:20:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1620822030000|2021-05-12 12:20:30|18487.9|18483.9|18478.6|18474.6|18487.9|18483.9|18475.4|18471.4|63
1620822040000|2021-05-12 12:20:40|18480.1|18476.1|18481.7|18477.7|18484.8|18480.8|18480.1|18476.1|14
1620822050000|2021-05-12 12:20:50|||||||||1
1620822060000|2021-05-12 12:21:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|37
1620822070000|2021-05-12 12:21:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|17
1620822080000|2021-05-12 12:21:20|||||||||5
1620822090000|2021-05-12 12:21:30|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|11
1620822100000|2021-05-12 12:21:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|29
1620822110000|2021-05-12 12:21:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1620822120000|2021-05-12 12:22:00|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|19
1620822130000|2021-05-12 12:22:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|121
1620822140000|2021-05-12 12:22:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|70
1620822150000|2021-05-12 12:22:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|5
1620822160000|2021-05-12 12:22:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1620822180000|2021-05-12 12:23:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|10
1620822190000|2021-05-12 12:23:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|6
1620822200000|2021-05-12 12:23:20|||||||||15
1620822210000|2021-05-12 12:23:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|204
1620822220000|2021-05-12 12:23:40|18466.1|18462.1|18469.2|18465.2|18472.3|18468.3|18466.1|18462.1|48
1620822230000|2021-05-12 12:23:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|22
1620822240000|2021-05-12 12:24:00|18472.3|18468.3|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|37
1620822250000|2021-05-12 12:24:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1620822260000|2021-05-12 12:24:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|32
1620822270000|2021-05-12 12:24:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|14
1620822290000|2021-05-12 12:24:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|31
1620822300000|2021-05-12 12:25:00|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|89
1620822310000|2021-05-12 12:25:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|25
1620822320000|2021-05-12 12:25:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|40
1620822330000|2021-05-12 12:25:30|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|31
1620822340000|2021-05-12 12:25:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|11
1620822350000|2021-05-12 12:25:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|22
1620822360000|2021-05-12 12:26:00|18473.9|18469.9|18478.6|18474.6|18478.6|18474.6|18472.3|18468.3|42
1620822370000|2021-05-12 12:26:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|54
1620822380000|2021-05-12 12:26:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|39
1620822390000|2021-05-12 12:26:30|||||||||2
1620822400000|2021-05-12 12:26:40|||||||||11
1620822410000|2021-05-12 12:26:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|44
1620822420000|2021-05-12 12:27:00|18487.9|18483.9|18481.7|18477.7|18487.9|18483.9|18481.7|18477.7|95
1620822430000|2021-05-12 12:27:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|45
1620822440000|2021-05-12 12:27:20|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|52
1620822450000|2021-05-12 12:27:30|18480.1|18476.1|18477|18473|18481.7|18477.7|18477|18473|24
1620822460000|2021-05-12 12:27:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18477|18473|62
1620822470000|2021-05-12 12:27:50|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|52
1620822480000|2021-05-12 12:28:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1620822490000|2021-05-12 12:28:10|18480.1|18476.1|18481.7|18477.7|18483.3|18479.3|18480.1|18476.1|60
1620822520000|2021-05-12 12:28:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18475.4|18471.4|42
1620822530000|2021-05-12 12:28:50|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|16
1620822540000|2021-05-12 12:29:00|18478.6|18474.6|18477|18473|18481.7|18477.7|18477|18473|37
1620822550000|2021-05-12 12:29:10|18472.3|18468.3|18467.6|18463.6|18472.3|18468.3|18467.6|18463.6|52
1620822560000|2021-05-12 12:29:20|18469.2|18465.2|18477|18473|18477|18473|18469.2|18465.2|62
1620822570000|2021-05-12 12:29:30|18478.6|18474.6|18473.9|18469.9|18478.6|18474.6|18473.9|18469.9|15
1620822580000|2021-05-12 12:29:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|12
1620822590000|2021-05-12 12:29:50|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1620822600000|2021-05-12 12:30:00|18475.4|18471.4|18422.3|18418.3|18475.4|18471.4|18405.1|18401.1|109
1620822610000|2021-05-12 12:30:10|18419.2|18415.2|18409.8|18405.8|18425.4|18421.4|18405.1|18401.1|198
1620822620000|2021-05-12 12:30:20|18412.9|18408.9|18412.9|18408.9|18419.2|18415.2|18409.8|18405.8|91
1620822630000|2021-05-12 12:30:30|18409.8|18405.8|18414.5|18410.5|18422.3|18418.3|18403.6|18399.6|105
1620822640000|2021-05-12 12:30:40|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18412.9|18408.9|85
1620822650000|2021-05-12 12:30:50|18405.1|18401.1|18409.8|18405.8|18419.2|18415.2|18403.6|18399.6|135
1620822660000|2021-05-12 12:31:00|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18403.6|18399.6|183
1620822670000|2021-05-12 12:31:10|18411.4|18407.4|18433.3|18429.3|18434.8|18430.8|18409.8|18405.8|181
1620822680000|2021-05-12 12:31:20|18434.8|18430.8|18428.6|18424.6|18434.8|18430.8|18422.3|18418.3|90
1620822690000|2021-05-12 12:31:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18414.5|18410.5|114
1620822700000|2021-05-12 12:31:40|18417.6|18413.6|18423.9|18419.9|18425.4|18421.4|18416.1|18412.1|68
1620822710000|2021-05-12 12:31:50|18425.4|18421.4|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|95
1620822720000|2021-05-12 12:32:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18409.8|18405.8|85
1620822730000|2021-05-12 12:32:10|18422.3|18418.3|18453.6|18449.6|18453.6|18449.6|18420.8|18416.8|57
1620822740000|2021-05-12 12:32:20|18450.4|18446.4|18450.4|18446.4|18455.1|18451.1|18447.3|18443.3|116
1620822750000|2021-05-12 12:32:30|18456.7|18452.7|18453.6|18449.6|18459.8|18455.8|18450.4|18446.4|116
1620822760000|2021-05-12 12:32:40|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18444.2|18440.2|88
1620822770000|2021-05-12 12:32:50|18448.9|18444.9|18444.2|18440.2|18453.6|18449.6|18441.1|18437.1|130
1620822780000|2021-05-12 12:33:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|112
1620822790000|2021-05-12 12:33:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|69
1620822800000|2021-05-12 12:33:20|18448.9|18444.9|18456.7|18452.7|18456.7|18452.7|18447.3|18443.3|121
1620822810000|2021-05-12 12:33:30|18453.6|18449.6|18447.3|18443.3|18456.7|18452.7|18447.3|18443.3|107
1620822820000|2021-05-12 12:33:40|18448.9|18444.9|18459.8|18455.8|18459.8|18455.8|18444.2|18440.2|70
1620822830000|2021-05-12 12:33:50|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18445.8|18441.8|75
1620822840000|2021-05-12 12:34:00|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18434.8|18430.8|112
1620822850000|2021-05-12 12:34:10|18444.2|18440.2|18455.1|18451.1|18456.7|18452.7|18444.2|18440.2|96
1620822860000|2021-05-12 12:34:20|18453.6|18449.6|18450.4|18446.4|18456.7|18452.7|18447.3|18443.3|96
1620822870000|2021-05-12 12:34:30|18452|18448|18441.1|18437.1|18453.6|18449.6|18441.1|18437.1|53
1620822880000|2021-05-12 12:34:40|18442.6|18438.6|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|31
1620822890000|2021-05-12 12:34:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|35
1620822900000|2021-05-12 12:35:00|18434.8|18430.8|18441.1|18437.1|18441.1|18437.1|18434.8|18430.8|65
1620822910000|2021-05-12 12:35:10|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18437.9|18433.9|105
1620822920000|2021-05-12 12:35:20|18441.1|18437.1|18444.2|18440.2|18447.3|18443.3|18437.9|18433.9|49
1620822930000|2021-05-12 12:35:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|89
1620822940000|2021-05-12 12:35:40|18447.3|18443.3|18434.8|18430.8|18447.3|18443.3|18434.8|18430.8|91
1620822950000|2021-05-12 12:35:50|18437.9|18433.9|18425.4|18421.4|18437.9|18433.9|18425.4|18421.4|57
1620822960000|2021-05-12 12:36:00|18427|18423|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|76
1620822970000|2021-05-12 12:36:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|63
1620822980000|2021-05-12 12:36:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|120
1620822990000|2021-05-12 12:36:30|18423.9|18419.9|18434.8|18430.8|18434.8|18430.8|18422.3|18418.3|140
1620823000000|2021-05-12 12:36:40|18437.9|18433.9|18442.6|18438.6|18444.2|18440.2|18434.8|18430.8|92
1620823010000|2021-05-12 12:36:50|18444.2|18440.2|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|9
1620823020000|2021-05-12 12:37:00|18441.1|18437.1|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|68
1620823030000|2021-05-12 12:37:10|18441.1|18437.1|18434.8|18430.8|18441.1|18437.1|18434.8|18430.8|129
1620823040000|2021-05-12 12:37:20|18431.7|18427.7|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|53
1620823050000|2021-05-12 12:37:30|18427|18423|18436.4|18432.4|18436.4|18432.4|18425.4|18421.4|104
1620823060000|2021-05-12 12:37:40|18434.8|18430.8|18442.6|18438.6|18442.6|18438.6|18434.8|18430.8|58
1620823070000|2021-05-12 12:37:50|18441.1|18437.1|18452|18448|18459.8|18455.8|18441.1|18437.1|143
1620823080000|2021-05-12 12:38:00|18450.4|18446.4|18447.3|18443.3|18452|18448|18444.2|18440.2|222
1620823090000|2021-05-12 12:38:10|18445.8|18441.8|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|91
1620823100000|2021-05-12 12:38:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|82
1620823110000|2021-05-12 12:38:30|18442.6|18438.6|18447.3|18443.3|18447.3|18443.3|18442.6|18438.6|66
1620823120000|2021-05-12 12:38:40|18450.4|18446.4|18453.6|18449.6|18456.7|18452.7|18447.3|18443.3|140
1620823130000|2021-05-12 12:38:50|18456.7|18452.7|18441.1|18437.1|18456.7|18452.7|18441.1|18437.1|93
1620823140000|2021-05-12 12:39:00|18444.2|18440.2|18453.6|18449.6|18453.6|18449.6|18444.2|18440.2|193
1620823150000|2021-05-12 12:39:10|18450.4|18446.4|18444.2|18440.2|18453.6|18449.6|18444.2|18440.2|124
1620823160000|2021-05-12 12:39:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|20
1620823170000|2021-05-12 12:39:30|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|177
1620823180000|2021-05-12 12:39:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|46
1620823190000|2021-05-12 12:39:50|18437.9|18433.9|18444.2|18440.2|18447.3|18443.3|18437.9|18433.9|57
1620823200000|2021-05-12 12:40:00|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|53
1620823210000|2021-05-12 12:40:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|56
1620823220000|2021-05-12 12:40:20|18445.8|18441.8|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|58
1620823230000|2021-05-12 12:40:30|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18441.1|18437.1|38
1620823240000|2021-05-12 12:40:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|145
1620823250000|2021-05-12 12:40:50|18455.1|18451.1|18450.4|18446.4|18455.1|18451.1|18450.4|18446.4|57
1620823260000|2021-05-12 12:41:00|18447.3|18443.3|18450.4|18446.4|18453.6|18449.6|18444.2|18440.2|74
1620823270000|2021-05-12 12:41:10|18447.3|18443.3|18450.4|18446.4|18452|18448|18447.3|18443.3|45
1620823280000|2021-05-12 12:41:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|96
1620823290000|2021-05-12 12:41:30|18456.7|18452.7|18459.8|18455.8|18462.9|18458.9|18456.7|18452.7|171
1620823300000|2021-05-12 12:41:40|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|183
1620823310000|2021-05-12 12:41:50|18462.9|18458.9|18475.4|18471.4|18475.4|18471.4|18462.9|18458.9|68
1620823320000|2021-05-12 12:42:00|18472.3|18468.3|18477|18473|18478.6|18474.6|18472.3|18468.3|104
1620823330000|2021-05-12 12:42:10|18475.4|18471.4|18475.4|18471.4|18481.7|18477.7|18472.3|18468.3|118
1620823340000|2021-05-12 12:42:20|18469.2|18465.2|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|80
1620823350000|2021-05-12 12:42:30|18472.3|18468.3|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|91
1620823360000|2021-05-12 12:42:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|36
1620823370000|2021-05-12 12:42:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|31
1620823380000|2021-05-12 12:43:00|18470.8|18466.8|18466.1|18462.1|18470.8|18466.8|18466.1|18462.1|96
1620823390000|2021-05-12 12:43:10|18469.2|18465.2|18470.8|18466.8|18472.3|18468.3|18466.1|18462.1|78
1620823400000|2021-05-12 12:43:20|18472.3|18468.3|18467.6|18463.6|18472.3|18468.3|18462.9|18458.9|37
1620823410000|2021-05-12 12:43:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|4
1620823420000|2021-05-12 12:43:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|25
1620823430000|2021-05-12 12:43:50|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18473.9|18469.9|93
1620823440000|2021-05-12 12:44:00|18478.6|18474.6|18466.1|18462.1|18478.6|18474.6|18462.9|18458.9|87
1620823450000|2021-05-12 12:44:10|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|21
1620823460000|2021-05-12 12:44:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|47
1620823470000|2021-05-12 12:44:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|83
1620823480000|2021-05-12 12:44:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|67
1620823490000|2021-05-12 12:44:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|57
1620823500000|2021-05-12 12:45:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|67
1620823510000|2021-05-12 12:45:10|18453.6|18449.6|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|14
1620823520000|2021-05-12 12:45:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|94
1620823530000|2021-05-12 12:45:30|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|43
1620823540000|2021-05-12 12:45:40|18447.3|18443.3|18456.7|18452.7|18459.8|18455.8|18447.3|18443.3|51
1620823550000|2021-05-12 12:45:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|48
1620823560000|2021-05-12 12:46:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|23
1620823570000|2021-05-12 12:46:10|18455.1|18451.1|18456.7|18452.7|18459.8|18455.8|18453.6|18449.6|41
1620823580000|2021-05-12 12:46:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|83
1620823590000|2021-05-12 12:46:30|18459.8|18455.8|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|156
1620823600000|2021-05-12 12:46:40|18456.7|18452.7|18453.6|18449.6|18458.3|18454.3|18453.6|18449.6|29
1620823610000|2021-05-12 12:46:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|50
1620823620000|2021-05-12 12:47:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|28
1620823630000|2021-05-12 12:47:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|37
1620823640000|2021-05-12 12:47:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|44
1620823650000|2021-05-12 12:47:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|76
1620823660000|2021-05-12 12:47:40|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|15
1620823670000|2021-05-12 12:47:50|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|23
1620823680000|2021-05-12 12:48:00|||||||||9
1620823690000|2021-05-12 12:48:10|18447.3|18443.3|18442.6|18438.6|18447.3|18443.3|18441.1|18437.1|52
1620823700000|2021-05-12 12:48:20|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|56
1620823710000|2021-05-12 12:48:30|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|17
1620823720000|2021-05-12 12:48:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1620823730000|2021-05-12 12:48:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|41
1620823740000|2021-05-12 12:49:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|47
1620823750000|2021-05-12 12:49:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|43
1620823760000|2021-05-12 12:49:20|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|74
1620823770000|2021-05-12 12:49:30|||||||||6
1620823780000|2021-05-12 12:49:40|||||||||13
1620823790000|2021-05-12 12:49:50|18436.4|18432.4|18437.9|18433.9|18441.1|18437.1|18436.4|18432.4|143
1620823800000|2021-05-12 12:50:00|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|65
1620823810000|2021-05-12 12:50:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|71
1620823820000|2021-05-12 12:50:20|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|62
1620823830000|2021-05-12 12:50:30|18436.4|18432.4|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|56
1620823840000|2021-05-12 12:50:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|54
1620823850000|2021-05-12 12:50:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|110
1620823860000|2021-05-12 12:51:00|18427|18423|18428.6|18424.6|18431.7|18427.7|18425.4|18421.4|111
1620823870000|2021-05-12 12:51:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|34
1620823880000|2021-05-12 12:51:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|117
1620823890000|2021-05-12 12:51:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|35
1620823900000|2021-05-12 12:51:40|18427|18423|18419.2|18415.2|18427|18423|18419.2|18415.2|72
1620823910000|2021-05-12 12:51:50|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|110
1620823920000|2021-05-12 12:52:00|18425.4|18421.4|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|84
1620823930000|2021-05-12 12:52:10|||||||||9
1620823940000|2021-05-12 12:52:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|44
1620823950000|2021-05-12 12:52:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|125
1620823960000|2021-05-12 12:52:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|34
1620823970000|2021-05-12 12:52:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|36
1620823980000|2021-05-12 12:53:00|18425.4|18421.4|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|66
1620823990000|2021-05-12 12:53:10|18423.9|18419.9|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|66
1620824000000|2021-05-12 12:53:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|66
1620824010000|2021-05-12 12:53:30|||||||||6
1620824020000|2021-05-12 12:53:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|26
1620824030000|2021-05-12 12:53:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|65
1620824040000|2021-05-12 12:54:00|18422.3|18418.3|18409.8|18405.8|18422.3|18418.3|18409.8|18405.8|83
1620824050000|2021-05-12 12:54:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|53
1620824060000|2021-05-12 12:54:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|109
1620824070000|2021-05-12 12:54:30|18414.5|18410.5|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|64
1620824080000|2021-05-12 12:54:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|39
1620824090000|2021-05-12 12:54:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|77
1620824100000|2021-05-12 12:55:00|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|24
1620824110000|2021-05-12 12:55:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|98
1620824120000|2021-05-12 12:55:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|7
1620824130000|2021-05-12 12:55:30|18412.9|18408.9|18412.9|18408.9|18417.6|18413.6|18412.9|18408.9|100
1620824140000|2021-05-12 12:55:40|18416.1|18412.1|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|105
1620824150000|2021-05-12 12:55:50|18412.9|18408.9|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|161
1620824160000|2021-05-12 12:56:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|129
1620824170000|2021-05-12 12:56:10|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|160
1620824180000|2021-05-12 12:56:20|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|90
1620824190000|2021-05-12 12:56:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|155
1620824200000|2021-05-12 12:56:40|18398.9|18394.9|18394.2|18390.2|18400.4|18396.4|18391.1|18387.1|94
1620824210000|2021-05-12 12:56:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|74
1620824220000|2021-05-12 12:57:00|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|67
1620824230000|2021-05-12 12:57:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|70
1620824250000|2021-05-12 12:57:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|59
1620824260000|2021-05-12 12:57:40|||||||||25
1620824270000|2021-05-12 12:57:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|49
1620824280000|2021-05-12 12:58:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18406.7|18402.7|45
1620824290000|2021-05-12 12:58:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|17
1620824300000|2021-05-12 12:58:20|||||||||25
1620824310000|2021-05-12 12:58:30|18416.1|18412.1|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|29
1620824320000|2021-05-12 12:58:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|30
1620824330000|2021-05-12 12:58:50|||||||||8
1620824340000|2021-05-12 12:59:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|27
1620824350000|2021-05-12 12:59:10|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|273
1620824360000|2021-05-12 12:59:20|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|105
1620824370000|2021-05-12 12:59:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|90
1620824380000|2021-05-12 12:59:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|68
1620824390000|2021-05-12 12:59:50|||||||||21
1620824400000|2021-05-12 13:00:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|115
1620824410000|2021-05-12 13:00:10|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|110
1620824420000|2021-05-12 13:00:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|101
1620824430000|2021-05-12 13:00:30|||||||||22
1620824440000|2021-05-12 13:00:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1620824450000|2021-05-12 13:00:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|25
1620824460000|2021-05-12 13:01:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|35
1620824470000|2021-05-12 13:01:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|27
1620824480000|2021-05-12 13:01:20|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|172
1620824490000|2021-05-12 13:01:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1620824500000|2021-05-12 13:01:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|38
1620824510000|2021-05-12 13:01:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|15
1620824520000|2021-05-12 13:02:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1620824530000|2021-05-12 13:02:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|17
1620824540000|2021-05-12 13:02:20|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1620824550000|2021-05-12 13:02:30|18397.3|18393.3|18402|18398|18403.6|18399.6|18397.3|18393.3|55
1620824560000|2021-05-12 13:02:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|74
1620824570000|2021-05-12 13:02:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|65
1620824580000|2021-05-12 13:03:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18408.3|18404.3|40
1620824590000|2021-05-12 13:03:10|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|24
1620824600000|2021-05-12 13:03:20|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|54
1620824610000|2021-05-12 13:03:30|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|22
1620824620000|2021-05-12 13:03:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|34
1620824630000|2021-05-12 13:03:50|18412.9|18408.9|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|36
1620824640000|2021-05-12 13:04:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|30
1620824650000|2021-05-12 13:04:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|72
1620824660000|2021-05-12 13:04:20|||||||||33
1620824670000|2021-05-12 13:04:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|38
1620824680000|2021-05-12 13:04:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|29
1620824690000|2021-05-12 13:04:50|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|31
1620824700000|2021-05-12 13:05:00|18412.9|18408.9|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|38
1620824710000|2021-05-12 13:05:10|||||||||33
1620824720000|2021-05-12 13:05:20|||||||||11
1620824730000|2021-05-12 13:05:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|113
1620824740000|2021-05-12 13:05:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|78
1620824750000|2021-05-12 13:05:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|27
1620824760000|2021-05-12 13:06:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|18
1620824770000|2021-05-12 13:06:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|48
1620824780000|2021-05-12 13:06:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|52
1620824790000|2021-05-12 13:06:30|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|30
1620824800000|2021-05-12 13:06:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|50
1620824810000|2021-05-12 13:06:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|75
1620824820000|2021-05-12 13:07:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|15
1620824830000|2021-05-12 13:07:10|||||||||12
1620824840000|2021-05-12 13:07:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|62
1620824850000|2021-05-12 13:07:30|18405.1|18401.1|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|61
1620824860000|2021-05-12 13:07:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|70
1620824870000|2021-05-12 13:07:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|30
1620824880000|2021-05-12 13:08:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|38
1620824890000|2021-05-12 13:08:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|30
1620824900000|2021-05-12 13:08:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|51
1620824910000|2021-05-12 13:08:30|||||||||10
1620824920000|2021-05-12 13:08:40|||||||||6
1620824930000|2021-05-12 13:08:50|||||||||1
1620824940000|2021-05-12 13:09:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|210
1620824950000|2021-05-12 13:09:10|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|154
1620824960000|2021-05-12 13:09:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|62
1620824970000|2021-05-12 13:09:30|||||||||81
1620824980000|2021-05-12 13:09:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|97
1620824990000|2021-05-12 13:09:50|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|28
1620825000000|2021-05-12 13:10:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|43
1620825010000|2021-05-12 13:10:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|32
1620825030000|2021-05-12 13:10:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|61
1620825040000|2021-05-12 13:10:40|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|22
1620825050000|2021-05-12 13:10:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|40
1620825070000|2021-05-12 13:11:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|35
1620825080000|2021-05-12 13:11:20|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|58
1620825090000|2021-05-12 13:11:30|18392.6|18388.6|18394.2|18390.2|18397.3|18393.3|18392.6|18388.6|44
1620825100000|2021-05-12 13:11:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|24
1620825110000|2021-05-12 13:11:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|45
1620825120000|2021-05-12 13:12:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1620825140000|2021-05-12 13:12:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|40
1620825150000|2021-05-12 13:12:30|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|42
1620825160000|2021-05-12 13:12:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|6
1620825170000|2021-05-12 13:12:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1620825180000|2021-05-12 13:13:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|91
1620825190000|2021-05-12 13:13:10|18389.5|18385.5|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|29
1620825200000|2021-05-12 13:13:20|||||||||41
1620825210000|2021-05-12 13:13:30|18391.1|18387.1|18392.6|18388.6|18392.6|18388.6|18391.1|18387.1|25
1620825220000|2021-05-12 13:13:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|5
1620825230000|2021-05-12 13:13:50|18391.1|18387.1|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|43
1620825240000|2021-05-12 13:14:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|6
1620825250000|2021-05-12 13:14:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|32
1620825260000|2021-05-12 13:14:20|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|77
1620825270000|2021-05-12 13:14:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|270
1620825280000|2021-05-12 13:14:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|41
1620825290000|2021-05-12 13:14:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|17
1620825300000|2021-05-12 13:15:00|18384.8|18380.8|18387.9|18383.9|18389.5|18385.5|18384.8|18380.8|92
1620825310000|2021-05-12 13:15:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|11
1620825320000|2021-05-12 13:15:20|18387.9|18383.9|18397.3|18393.3|18397.3|18393.3|18387.9|18383.9|127
1620825330000|2021-05-12 13:15:30|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|51
1620825340000|2021-05-12 13:15:40|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|14
1620825350000|2021-05-12 13:15:50|||||||||7
1620825360000|2021-05-12 13:16:00|||||||||1
1620825370000|2021-05-12 13:16:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|24
1620825380000|2021-05-12 13:16:20|||||||||1
1620825390000|2021-05-12 13:16:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|20
1620825400000|2021-05-12 13:16:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|27
1620825410000|2021-05-12 13:16:50|||||||||2
1620825420000|2021-05-12 13:17:00|||||||||42
1620825430000|2021-05-12 13:17:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|59
1620825440000|2021-05-12 13:17:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|77
1620825450000|2021-05-12 13:17:30|18398.9|18394.9|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|213
1620825460000|2021-05-12 13:17:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|13
1620825470000|2021-05-12 13:17:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|93
1620825480000|2021-05-12 13:18:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|33
1620825490000|2021-05-12 13:18:10|18381.7|18377.7|18375.4|18371.4|18384.8|18380.8|18375.4|18371.4|49
1620825500000|2021-05-12 13:18:20|||||||||20
1620825510000|2021-05-12 13:18:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|27
1620825520000|2021-05-12 13:18:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|106
1620825530000|2021-05-12 13:18:50|||||||||25
1620825540000|2021-05-12 13:19:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|135
1620825550000|2021-05-12 13:19:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|96
1620825560000|2021-05-12 13:19:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|49
1620825570000|2021-05-12 13:19:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|39
1620825580000|2021-05-12 13:19:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|43
1620825590000|2021-05-12 13:19:50|18370.8|18366.8|18378.6|18374.6|18378.6|18374.6|18369.2|18365.2|79
1620825600000|2021-05-12 13:20:00|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|91
1620825610000|2021-05-12 13:20:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|29
1620825620000|2021-05-12 13:20:20|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|80
1620825630000|2021-05-12 13:20:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1620825640000|2021-05-12 13:20:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1620825650000|2021-05-12 13:20:50|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|26
1620825660000|2021-05-12 13:21:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|30
1620825670000|2021-05-12 13:21:10|18370.8|18366.8|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|49
1620825680000|2021-05-12 13:21:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|21
1620825690000|2021-05-12 13:21:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|24
1620825700000|2021-05-12 13:21:40|||||||||30
1620825710000|2021-05-12 13:21:50|||||||||19
1620825720000|2021-05-12 13:22:00|||||||||27
1620825730000|2021-05-12 13:22:10|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|31
1620825740000|2021-05-12 13:22:20|||||||||2
1620825750000|2021-05-12 13:22:30|||||||||4
1620825760000|2021-05-12 13:22:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|52
1620825770000|2021-05-12 13:22:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|16
1620825780000|2021-05-12 13:23:00|18380.1|18376.1|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|25
1620825790000|2021-05-12 13:23:10|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|29
1620825800000|2021-05-12 13:23:20|||||||||33
1620825810000|2021-05-12 13:23:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1620825820000|2021-05-12 13:23:40|||||||||3
1620825830000|2021-05-12 13:23:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|58
1620825840000|2021-05-12 13:24:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|58
1620825850000|2021-05-12 13:24:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1620825860000|2021-05-12 13:24:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|26
1620825870000|2021-05-12 13:24:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1620825880000|2021-05-12 13:24:40|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|46
1620825890000|2021-05-12 13:24:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1620825900000|2021-05-12 13:25:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|79
1620825910000|2021-05-12 13:25:10|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|46
1620825920000|2021-05-12 13:25:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|82
1620825930000|2021-05-12 13:25:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1620825940000|2021-05-12 13:25:40|18372.3|18368.3|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|28
1620825950000|2021-05-12 13:25:50|||||||||34
1620825960000|2021-05-12 13:26:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|62
1620825970000|2021-05-12 13:26:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|132
1620825980000|2021-05-12 13:26:20|||||||||28
1620825990000|2021-05-12 13:26:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|139
1620826000000|2021-05-12 13:26:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|82
1620826010000|2021-05-12 13:26:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|36
1620826020000|2021-05-12 13:27:00|||||||||18
1620826030000|2021-05-12 13:27:10|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|68
1620826040000|2021-05-12 13:27:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|84
1620826050000|2021-05-12 13:27:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|67
1620826060000|2021-05-12 13:27:40|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|137
1620826070000|2021-05-12 13:27:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1620826080000|2021-05-12 13:28:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|120
1620826090000|2021-05-12 13:28:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|51
1620826100000|2021-05-12 13:28:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|106
1620826110000|2021-05-12 13:28:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|37
1620826120000|2021-05-12 13:28:40|||||||||25
1620826130000|2021-05-12 13:28:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|53
1620826140000|2021-05-12 13:29:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|26
1620826150000|2021-05-12 13:29:10|18359.8|18355.8|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|49
1620826160000|2021-05-12 13:29:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|22
1620826170000|2021-05-12 13:29:30|||||||||14
1620826180000|2021-05-12 13:29:40|18370.8|18366.8|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|25
1620826190000|2021-05-12 13:29:50|18373.9|18369.9|18381.7|18377.7|18381.7|18377.7|18373.9|18369.9|91
1620826200000|2021-05-12 13:30:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|50
1620826210000|2021-05-12 13:30:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|113
1620826220000|2021-05-12 13:30:20|18377|18373|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|83
1620826230000|2021-05-12 13:30:30|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|58
1620826240000|2021-05-12 13:30:40|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|86
1620826250000|2021-05-12 13:30:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|17
1620826260000|2021-05-12 13:31:00|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|57
1620826270000|2021-05-12 13:31:10|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|48
1620826280000|2021-05-12 13:31:20|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|61
1620826290000|2021-05-12 13:31:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|20
1620826300000|2021-05-12 13:31:40|18375.4|18371.4|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|65
1620826310000|2021-05-12 13:31:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18369.2|18365.2|74
1620826320000|2021-05-12 13:32:00|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|52
1620826330000|2021-05-12 13:32:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|16
1620826340000|2021-05-12 13:32:20|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|41
1620826350000|2021-05-12 13:32:30|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1620826360000|2021-05-12 13:32:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|83
1620826370000|2021-05-12 13:32:50|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|64
1620826380000|2021-05-12 13:33:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|53
1620826390000|2021-05-12 13:33:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1620826400000|2021-05-12 13:33:20|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|31
1620826410000|2021-05-12 13:33:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|18
1620826420000|2021-05-12 13:33:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|26
1620826430000|2021-05-12 13:33:50|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|39
1620826440000|2021-05-12 13:34:00|||||||||6
1620826450000|2021-05-12 13:34:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|41
1620826460000|2021-05-12 13:34:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|65
1620826470000|2021-05-12 13:34:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|43
1620826480000|2021-05-12 13:34:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|104
1620826490000|2021-05-12 13:34:50|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|66
1620826500000|2021-05-12 13:35:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|44
1620826510000|2021-05-12 13:35:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|99
1620826520000|2021-05-12 13:35:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|21
1620826530000|2021-05-12 13:35:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|135
1620826540000|2021-05-12 13:35:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|68
1620826550000|2021-05-12 13:35:50|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|37
1620826560000|2021-05-12 13:36:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18378.6|18374.6|51
1620826570000|2021-05-12 13:36:10|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|68
1620826580000|2021-05-12 13:36:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|76
1620826590000|2021-05-12 13:36:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|27
1620826600000|2021-05-12 13:36:40|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|31
1620826610000|2021-05-12 13:36:50|||||||||1
1620826620000|2021-05-12 13:37:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|73
1620826630000|2021-05-12 13:37:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18
1620826640000|2021-05-12 13:37:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|39
1620826650000|2021-05-12 13:37:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1620826660000|2021-05-12 13:37:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|37
1620826670000|2021-05-12 13:37:50|||||||||2
1620826680000|2021-05-12 13:38:00|18380.1|18376.1|18383.3|18379.3|18383.3|18379.3|18378.6|18374.6|23
1620826690000|2021-05-12 13:38:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|17
1620826700000|2021-05-12 13:38:20|18378.6|18374.6|18375.4|18371.4|18381.7|18377.7|18375.4|18371.4|59
1620826720000|2021-05-12 13:38:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|19
1620826730000|2021-05-12 13:38:50|18369.2|18365.2|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|107
1620826740000|2021-05-12 13:39:00|18369.2|18365.2|18362.9|18358.9|18370.8|18366.8|18362.9|18358.9|90
1620826750000|2021-05-12 13:39:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|24
1620826760000|2021-05-12 13:39:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1620826770000|2021-05-12 13:39:30|18366.1|18362.1|18375.4|18371.4|18378.6|18374.6|18366.1|18362.1|53
1620826780000|2021-05-12 13:39:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|26
1620826790000|2021-05-12 13:39:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|39
1620826800000|2021-05-12 13:40:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|37
1620826810000|2021-05-12 13:40:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|50
1620826820000|2021-05-12 13:40:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|26
1620826830000|2021-05-12 13:40:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|62
1620826840000|2021-05-12 13:40:40|||||||||10
1620826850000|2021-05-12 13:40:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|90
1620826860000|2021-05-12 13:41:00|18378.6|18374.6|18381.7|18377.7|18383.3|18379.3|18378.6|18374.6|95
1620826870000|2021-05-12 13:41:10|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|11
1620826880000|2021-05-12 13:41:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|15
1620826890000|2021-05-12 13:41:30|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|32
1620826900000|2021-05-12 13:41:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1620826910000|2021-05-12 13:41:50|18386.4|18382.4|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|27
1620826920000|2021-05-12 13:42:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|147
1620826930000|2021-05-12 13:42:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|27
1620826940000|2021-05-12 13:42:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|30
1620826950000|2021-05-12 13:42:30|||||||||21
1620826960000|2021-05-12 13:42:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|47
1620826970000|2021-05-12 13:42:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|138
1620826980000|2021-05-12 13:43:00|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|56
1620826990000|2021-05-12 13:43:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|34
1620827000000|2021-05-12 13:43:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|35
1620827010000|2021-05-12 13:43:30|||||||||1
1620827020000|2021-05-12 13:43:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|21
1620827030000|2021-05-12 13:43:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|30
1620827040000|2021-05-12 13:44:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|20
1620827050000|2021-05-12 13:44:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|14
1620827060000|2021-05-12 13:44:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|9
1620827070000|2021-05-12 13:44:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|13
1620827080000|2021-05-12 13:44:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|41
1620827090000|2021-05-12 13:44:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|76
1620827100000|2021-05-12 13:45:00|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|28
1620827110000|2021-05-12 13:45:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|32
1620827130000|2021-05-12 13:45:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|33
1620827140000|2021-05-12 13:45:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|41
1620827150000|2021-05-12 13:45:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|18
1620827160000|2021-05-12 13:46:00|||||||||6
1620827170000|2021-05-12 13:46:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1620827180000|2021-05-12 13:46:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|42
1620827190000|2021-05-12 13:46:30|18364.5|18360.5|18369.2|18365.2|18372.3|18368.3|18364.5|18360.5|68
1620827200000|2021-05-12 13:46:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|28
1620827210000|2021-05-12 13:46:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1620827220000|2021-05-12 13:47:00|||||||||2
1620827230000|2021-05-12 13:47:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|46
1620827240000|2021-05-12 13:47:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|29
1620827250000|2021-05-12 13:47:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|20
1620827260000|2021-05-12 13:47:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|69
1620827270000|2021-05-12 13:47:50|||||||||1
1620827280000|2021-05-12 13:48:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|129
1620827290000|2021-05-12 13:48:10|18362.9|18358.9|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|81
1620827300000|2021-05-12 13:48:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|18
1620827310000|2021-05-12 13:48:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|47
1620827320000|2021-05-12 13:48:40|||||||||30
1620827330000|2021-05-12 13:48:50|18369.2|18365.2|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|49
1620827340000|2021-05-12 13:49:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|13
1620827350000|2021-05-12 13:49:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|140
1620827360000|2021-05-12 13:49:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|59
1620827370000|2021-05-12 13:49:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|44
1620827380000|2021-05-12 13:49:40|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|38
1620827390000|2021-05-12 13:49:50|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|24
1620827400000|2021-05-12 13:50:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|91
1620827410000|2021-05-12 13:50:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|70
1620827420000|2021-05-12 13:50:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1620827430000|2021-05-12 13:50:30|||||||||25
1620827440000|2021-05-12 13:50:40|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|23
1620827450000|2021-05-12 13:50:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|62
1620827460000|2021-05-12 13:51:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|17
1620827470000|2021-05-12 13:51:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1620827480000|2021-05-12 13:51:20|||||||||7
1620827490000|2021-05-12 13:51:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|61
1620827500000|2021-05-12 13:51:40|||||||||33
1620827510000|2021-05-12 13:51:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|82
1620827520000|2021-05-12 13:52:00|||||||||28
1620827530000|2021-05-12 13:52:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|91
1620827540000|2021-05-12 13:52:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|44
1620827550000|2021-05-12 13:52:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|69
1620827560000|2021-05-12 13:52:40|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|70
1620827570000|2021-05-12 13:52:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|76
1620827580000|2021-05-12 13:53:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|66
1620827590000|2021-05-12 13:53:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|78
1620827600000|2021-05-12 13:53:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|66
1620827610000|2021-05-12 13:53:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|40
1620827620000|2021-05-12 13:53:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|40
1620827630000|2021-05-12 13:53:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|39
1620827640000|2021-05-12 13:54:00|18373.9|18369.9|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|38
1620827650000|2021-05-12 13:54:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18
1620827660000|2021-05-12 13:54:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1620827670000|2021-05-12 13:54:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|120
1620827680000|2021-05-12 13:54:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|99
1620827690000|2021-05-12 13:54:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|114
1620827700000|2021-05-12 13:55:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|70
1620827710000|2021-05-12 13:55:10|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|54
1620827720000|2021-05-12 13:55:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|37
1620827730000|2021-05-12 13:55:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18367.6|18363.6|80
1620827740000|2021-05-12 13:55:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|129
1620827750000|2021-05-12 13:55:50|18367.6|18363.6|18372.3|18368.3|18372.3|18368.3|18367.6|18363.6|31
1620827760000|2021-05-12 13:56:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|65
1620827770000|2021-05-12 13:56:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|79
1620827780000|2021-05-12 13:56:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|83
1620827790000|2021-05-12 13:56:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|45
1620827800000|2021-05-12 13:56:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|47
1620827810000|2021-05-12 13:56:50|||||||||1
1620827820000|2021-05-12 13:57:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|29
1620827830000|2021-05-12 13:57:10|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|34
1620827840000|2021-05-12 13:57:20|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|29
1620827850000|2021-05-12 13:57:30|18362.9|18358.9|18369.2|18365.2|18369.2|18365.2|18356.7|18352.7|84
1620827860000|2021-05-12 13:57:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|55
1620827870000|2021-05-12 13:57:50|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|52
1620827880000|2021-05-12 13:58:00|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1620827890000|2021-05-12 13:58:10|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|18
1620827900000|2021-05-12 13:58:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|58
1620827910000|2021-05-12 13:58:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|18
1620827920000|2021-05-12 13:58:40|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|24
1620827930000|2021-05-12 13:58:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|25
1620827940000|2021-05-12 13:59:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|59
1620827950000|2021-05-12 13:59:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|26
1620827960000|2021-05-12 13:59:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|113
1620827970000|2021-05-12 13:59:30|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|78
1620827980000|2021-05-12 13:59:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|45
1620827990000|2021-05-12 13:59:50|||||||||54
1620828000000|2021-05-12 14:00:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|94
1620828010000|2021-05-12 14:00:10|||||||||47
1620828020000|2021-05-12 14:00:20|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|94
1620828030000|2021-05-12 14:00:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|58
1620828040000|2021-05-12 14:00:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|27
1620828050000|2021-05-12 14:00:50|||||||||4
1620828060000|2021-05-12 14:01:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18355.1|18351.1|126
1620828070000|2021-05-12 14:01:10|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|82
1620828080000|2021-05-12 14:01:20|18352|18348|18352|18348|18353.6|18349.6|18350.4|18346.4|91
1620828090000|2021-05-12 14:01:30|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|113
1620828100000|2021-05-12 14:01:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|74
1620828110000|2021-05-12 14:01:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|120
1620828120000|2021-05-12 14:02:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|30
1620828130000|2021-05-12 14:02:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|27
1620828140000|2021-05-12 14:02:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|35
1620828150000|2021-05-12 14:02:30|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|39
1620828160000|2021-05-12 14:02:40|||||||||41
1620828170000|2021-05-12 14:02:50|||||||||1
1620828180000|2021-05-12 14:03:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|102
1620828190000|2021-05-12 14:03:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|62
1620828200000|2021-05-12 14:03:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|32
1620828210000|2021-05-12 14:03:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|62
1620828220000|2021-05-12 14:03:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|33
1620828230000|2021-05-12 14:03:50|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|93
1620828240000|2021-05-12 14:04:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|36
1620828250000|2021-05-12 14:04:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|17
1620828260000|2021-05-12 14:04:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|29
1620828270000|2021-05-12 14:04:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|15
1620828290000|2021-05-12 14:04:50|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|25
1620828300000|2021-05-12 14:05:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1620828320000|2021-05-12 14:05:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|31
1620828330000|2021-05-12 14:05:30|||||||||6
1620828340000|2021-05-12 14:05:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|46
1620828350000|2021-05-12 14:05:50|||||||||3
1620828360000|2021-05-12 14:06:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|26
1620828370000|2021-05-12 14:06:10|18348.9|18344.9|18350.4|18346.4|18353.6|18349.6|18348.9|18344.9|56
1620828380000|2021-05-12 14:06:20|||||||||41
1620828390000|2021-05-12 14:06:30|||||||||41
1620828400000|2021-05-12 14:06:40|||||||||48
1620828410000|2021-05-12 14:06:50|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|24
1620828420000|2021-05-12 14:07:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|11
1620828430000|2021-05-12 14:07:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1620828440000|2021-05-12 14:07:20|||||||||9
1620828450000|2021-05-12 14:07:30|||||||||4
1620828460000|2021-05-12 14:07:40|||||||||6
1620828470000|2021-05-12 14:07:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|85
1620828480000|2021-05-12 14:08:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|15
1620828490000|2021-05-12 14:08:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|23
1620828510000|2021-05-12 14:08:30|||||||||6
1620828520000|2021-05-12 14:08:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|39
1620828530000|2021-05-12 14:08:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|95
1620828540000|2021-05-12 14:09:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1620828550000|2021-05-12 14:09:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|77
1620828560000|2021-05-12 14:09:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|46
1620828570000|2021-05-12 14:09:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|137
1620828580000|2021-05-12 14:09:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|217
1620828590000|2021-05-12 14:09:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|37
1620828600000|2021-05-12 14:10:00|18367.6|18363.6|18372.3|18368.3|18372.3|18368.3|18367.6|18363.6|114
1620828610000|2021-05-12 14:10:10|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|96
1620828630000|2021-05-12 14:10:30|||||||||35
1620828640000|2021-05-12 14:10:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|104
1620828660000|2021-05-12 14:11:00|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|46
1620828680000|2021-05-12 14:11:20|||||||||12
1620828690000|2021-05-12 14:11:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|54
1620828700000|2021-05-12 14:11:40|||||||||4
1620828710000|2021-05-12 14:11:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|82
1620828720000|2021-05-12 14:12:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|45
1620828730000|2021-05-12 14:12:10|||||||||14
1620828740000|2021-05-12 14:12:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|59
1620828750000|2021-05-12 14:12:30|||||||||45
1620828760000|2021-05-12 14:12:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|47
1620828770000|2021-05-12 14:12:50|||||||||10
1620828780000|2021-05-12 14:13:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|61
1620828810000|2021-05-12 14:13:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|140
1620828820000|2021-05-12 14:13:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|37
1620828830000|2021-05-12 14:13:50|18384.8|18380.8|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|100
1620828840000|2021-05-12 14:14:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|73
1620828850000|2021-05-12 14:14:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|72
1620828860000|2021-05-12 14:14:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|74
1620828870000|2021-05-12 14:14:30|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|32
1620828880000|2021-05-12 14:14:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|28
1620828890000|2021-05-12 14:14:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1620828900000|2021-05-12 14:15:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|47
1620828910000|2021-05-12 14:15:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|7
1620828920000|2021-05-12 14:15:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|9
1620828930000|2021-05-12 14:15:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|37
1620828940000|2021-05-12 14:15:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|18
1620828950000|2021-05-12 14:15:50|||||||||40
1620828960000|2021-05-12 14:16:00|||||||||21
1620828970000|2021-05-12 14:16:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|32
1620828980000|2021-05-12 14:16:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|61
1620828990000|2021-05-12 14:16:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|219
1620829000000|2021-05-12 14:16:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|42
1620829010000|2021-05-12 14:16:50|||||||||5
1620829020000|2021-05-12 14:17:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|14
1620829030000|2021-05-12 14:17:10|||||||||47
1620829040000|2021-05-12 14:17:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|66
1620829050000|2021-05-12 14:17:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|194
1620829060000|2021-05-12 14:17:40|||||||||3
1620829070000|2021-05-12 14:17:50|||||||||22
1620829080000|2021-05-12 14:18:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|47
1620829090000|2021-05-12 14:18:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|63
1620829100000|2021-05-12 14:18:20|||||||||81
1620829110000|2021-05-12 14:18:30|||||||||85
1620829120000|2021-05-12 14:18:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|109
1620829130000|2021-05-12 14:18:50|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|79
1620829140000|2021-05-12 14:19:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|14
1620829150000|2021-05-12 14:19:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|29
1620829160000|2021-05-12 14:19:20|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|7
1620829170000|2021-05-12 14:19:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|13
1620829180000|2021-05-12 14:19:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|51
1620829190000|2021-05-12 14:19:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|46
1620829200000|2021-05-12 14:20:00|18391.1|18387.1|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|29
1620829210000|2021-05-12 14:20:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|46
1620829220000|2021-05-12 14:20:20|||||||||9
1620829240000|2021-05-12 14:20:40|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|82
1620829250000|2021-05-12 14:20:50|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|116
1620829260000|2021-05-12 14:21:00|||||||||58
1620829270000|2021-05-12 14:21:10|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|96
1620829280000|2021-05-12 14:21:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|27
1620829290000|2021-05-12 14:21:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|47
1620829300000|2021-05-12 14:21:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|24
1620829310000|2021-05-12 14:21:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|36
1620829330000|2021-05-12 14:22:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|23
1620829350000|2021-05-12 14:22:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|21
1620829360000|2021-05-12 14:22:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|45
1620829370000|2021-05-12 14:22:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|36
1620829380000|2021-05-12 14:23:00|||||||||51
1620829390000|2021-05-12 14:23:10|||||||||4
1620829410000|2021-05-12 14:23:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|46
1620829430000|2021-05-12 14:23:50|||||||||2
1620829440000|2021-05-12 14:24:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|21
1620829450000|2021-05-12 14:24:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|21
1620829460000|2021-05-12 14:24:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|117
1620829470000|2021-05-12 14:24:30|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|25
1620829490000|2021-05-12 14:24:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|35
1620829500000|2021-05-12 14:25:00|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|46
1620829510000|2021-05-12 14:25:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|10
1620829520000|2021-05-12 14:25:20|||||||||3
1620829530000|2021-05-12 14:25:30|||||||||42
1620829540000|2021-05-12 14:25:40|18394.2|18390.2|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|42
1620829550000|2021-05-12 14:25:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|52
1620829560000|2021-05-12 14:26:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|73
1620829570000|2021-05-12 14:26:10|||||||||62
1620829580000|2021-05-12 14:26:20|||||||||24
1620829590000|2021-05-12 14:26:30|||||||||9
1620829600000|2021-05-12 14:26:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|42
1620829610000|2021-05-12 14:26:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|36
1620829620000|2021-05-12 14:27:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|50
1620829630000|2021-05-12 14:27:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|18
1620829640000|2021-05-12 14:27:20|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|16
1620829660000|2021-05-12 14:27:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|55
1620829670000|2021-05-12 14:27:50|||||||||12
1620829680000|2021-05-12 14:28:00|||||||||1
1620829690000|2021-05-12 14:28:10|||||||||15
1620829700000|2021-05-12 14:28:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|49
1620829710000|2021-05-12 14:28:30|||||||||16
1620829720000|2021-05-12 14:28:40|||||||||21
1620829730000|2021-05-12 14:28:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|64
1620829740000|2021-05-12 14:29:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18384.8|18380.8|95
1620829750000|2021-05-12 14:29:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|187
1620829760000|2021-05-12 14:29:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|73
1620829770000|2021-05-12 14:29:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|214
1620829780000|2021-05-12 14:29:40|18394.2|18390.2|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|768
1620829790000|2021-05-12 14:29:50|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|135
1620829800000|2021-05-12 14:30:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|30
1620829810000|2021-05-12 14:30:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18375.4|18371.4|141
1620829820000|2021-05-12 14:30:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|129
1620829830000|2021-05-12 14:30:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|57
1620829840000|2021-05-12 14:30:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|22
1620829850000|2021-05-12 14:30:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|107
1620829860000|2021-05-12 14:31:00|18369.2|18365.2|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|90
1620829870000|2021-05-12 14:31:10|18359.8|18355.8|18366.1|18362.1|18366.1|18362.1|18356.7|18352.7|252
1620829880000|2021-05-12 14:31:20|18362.9|18358.9|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|218
1620829890000|2021-05-12 14:31:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|160
1620829900000|2021-05-12 14:31:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|57
1620829910000|2021-05-12 14:31:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1620829920000|2021-05-12 14:32:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|66
1620829930000|2021-05-12 14:32:10|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|76
1620829940000|2021-05-12 14:32:20|18372.3|18368.3|18366.1|18362.1|18373.9|18369.9|18366.1|18362.1|257
1620829950000|2021-05-12 14:32:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|91
1620829960000|2021-05-12 14:32:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|61
1620829970000|2021-05-12 14:32:50|||||||||10
1620829980000|2021-05-12 14:33:00|||||||||41
1620829990000|2021-05-12 14:33:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|149
1620830000000|2021-05-12 14:33:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|123
1620830010000|2021-05-12 14:33:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1620830020000|2021-05-12 14:33:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|54
1620830030000|2021-05-12 14:33:50|18341.1|18337.1|18344.2|18340.2|18347.3|18343.3|18341.1|18337.1|140
1620830040000|2021-05-12 14:34:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|64
1620830050000|2021-05-12 14:34:10|18337.9|18333.9|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|148
1620830060000|2021-05-12 14:34:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|21
1620830070000|2021-05-12 14:34:30|18328.6|18324.6|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|265
1620830080000|2021-05-12 14:34:40|18322.3|18318.3|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|159
1620830090000|2021-05-12 14:34:50|18323.9|18319.9|18334.8|18330.8|18334.8|18330.8|18317.6|18313.6|275
1620830100000|2021-05-12 14:35:00|18337.9|18333.9|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|144
1620830110000|2021-05-12 14:35:10|||||||||48
1620830120000|2021-05-12 14:35:20|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|99
1620830130000|2021-05-12 14:35:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|105
1620830140000|2021-05-12 14:35:40|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|44
1620830150000|2021-05-12 14:35:50|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|63
1620830160000|2021-05-12 14:36:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|47
1620830170000|2021-05-12 14:36:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|32
1620830180000|2021-05-12 14:36:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|54
1620830190000|2021-05-12 14:36:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|20
1620830200000|2021-05-12 14:36:40|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|40
1620830210000|2021-05-12 14:36:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|64
1620830220000|2021-05-12 14:37:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|52
1620830230000|2021-05-12 14:37:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|80
1620830240000|2021-05-12 14:37:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|30
1620830250000|2021-05-12 14:37:30|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18341.1|18337.1|66
1620830260000|2021-05-12 14:37:40|18341.1|18337.1|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|14
1620830270000|2021-05-12 14:37:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|14
1620830280000|2021-05-12 14:38:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|29
1620830290000|2021-05-12 14:38:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|63
1620830300000|2021-05-12 14:38:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|40
1620830310000|2021-05-12 14:38:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|13
1620830320000|2021-05-12 14:38:40|||||||||5
1620830340000|2021-05-12 14:39:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18341.1|18337.1|94
1620830350000|2021-05-12 14:39:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|19
1620830360000|2021-05-12 14:39:20|||||||||39
1620830370000|2021-05-12 14:39:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|72
1620830380000|2021-05-12 14:39:40|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|80
1620830390000|2021-05-12 14:39:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1620830400000|2021-05-12 14:40:00|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|12
1620830410000|2021-05-12 14:40:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|30
1620830420000|2021-05-12 14:40:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|32
1620830430000|2021-05-12 14:40:30|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|31
1620830440000|2021-05-12 14:40:40|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|15
1620830450000|2021-05-12 14:40:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|9
1620830460000|2021-05-12 14:41:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|74
1620830470000|2021-05-12 14:41:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|38
1620830480000|2021-05-12 14:41:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|18
1620830490000|2021-05-12 14:41:30|||||||||12
1620830500000|2021-05-12 14:41:40|||||||||34
1620830510000|2021-05-12 14:41:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|25
1620830520000|2021-05-12 14:42:00|||||||||1
1620830530000|2021-05-12 14:42:10|||||||||2
1620830540000|2021-05-12 14:42:20|||||||||35
1620830570000|2021-05-12 14:42:50|||||||||4
1620830580000|2021-05-12 14:43:00|||||||||1
1620830590000|2021-05-12 14:43:10|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|31
1620830600000|2021-05-12 14:43:20|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|136
1620830610000|2021-05-12 14:43:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|43
1620830620000|2021-05-12 14:43:40|||||||||60
1620830630000|2021-05-12 14:43:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|40
1620830640000|2021-05-12 14:44:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|111
1620830650000|2021-05-12 14:44:10|||||||||28
1620830660000|2021-05-12 14:44:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|57
1620830670000|2021-05-12 14:44:30|||||||||9
1620830680000|2021-05-12 14:44:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|7
1620830690000|2021-05-12 14:44:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1620830700000|2021-05-12 14:45:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|40
1620830720000|2021-05-12 14:45:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|73
1620830730000|2021-05-12 14:45:30|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|129
1620830740000|2021-05-12 14:45:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|31
1620830750000|2021-05-12 14:45:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|58
1620830760000|2021-05-12 14:46:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|51
1620830770000|2021-05-12 14:46:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|46
1620830790000|2021-05-12 14:46:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|60
1620830800000|2021-05-12 14:46:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|24
1620830810000|2021-05-12 14:46:50|||||||||8
1620830820000|2021-05-12 14:47:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|19
1620830830000|2021-05-12 14:47:10|||||||||4
1620830840000|2021-05-12 14:47:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|15
1620830850000|2021-05-12 14:47:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|28
1620830860000|2021-05-12 14:47:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|34
1620830870000|2021-05-12 14:47:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|16
1620830880000|2021-05-12 14:48:00|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|93
1620830890000|2021-05-12 14:48:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|24
1620830900000|2021-05-12 14:48:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|33
1620830910000|2021-05-12 14:48:30|18328.6|18324.6|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|175
1620830930000|2021-05-12 14:48:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1620830940000|2021-05-12 14:49:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|30
1620830950000|2021-05-12 14:49:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|60
1620830960000|2021-05-12 14:49:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|10
1620830970000|2021-05-12 14:49:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|23
1620830980000|2021-05-12 14:49:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|17
1620830990000|2021-05-12 14:49:50|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|78
1620831000000|2021-05-12 14:50:00|18322.3|18318.3|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|79
1620831010000|2021-05-12 14:50:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18
1620831020000|2021-05-12 14:50:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|35
1620831030000|2021-05-12 14:50:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|18
1620831040000|2021-05-12 14:50:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|12
1620831050000|2021-05-12 14:50:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|63
1620831060000|2021-05-12 14:51:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|14
1620831070000|2021-05-12 14:51:10|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|10
1620831080000|2021-05-12 14:51:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|58
1620831090000|2021-05-12 14:51:30|||||||||13
1620831100000|2021-05-12 14:51:40|18317.6|18313.6|18312.9|18308.9|18317.6|18313.6|18312.9|18308.9|32
1620831110000|2021-05-12 14:51:50|18311.4|18307.4|18308.3|18304.3|18312.9|18308.9|18306.7|18302.7|64
1620831120000|2021-05-12 14:52:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|61
1620831130000|2021-05-12 14:52:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|32
1620831140000|2021-05-12 14:52:20|||||||||16
1620831150000|2021-05-12 14:52:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|55
1620831160000|2021-05-12 14:52:40|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|95
1620831170000|2021-05-12 14:52:50|18309.8|18305.8|18316.1|18312.1|18316.1|18312.1|18309.8|18305.8|29
1620831180000|2021-05-12 14:53:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18308.3|18304.3|72
1620831190000|2021-05-12 14:53:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|11
1620831200000|2021-05-12 14:53:20|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|60
1620831210000|2021-05-12 14:53:30|||||||||2
1620831220000|2021-05-12 14:53:40|18306.7|18302.7|18312.9|18308.9|18312.9|18308.9|18306.7|18302.7|100
1620831230000|2021-05-12 14:53:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1620831240000|2021-05-12 14:54:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|15
1620831250000|2021-05-12 14:54:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|86
1620831260000|2021-05-12 14:54:20|||||||||14
1620831270000|2021-05-12 14:54:30|18319.2|18315.2|18327|18323|18328.6|18324.6|18319.2|18315.2|145
1620831280000|2021-05-12 14:54:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|80
1620831290000|2021-05-12 14:54:50|18323.9|18319.9|18316.1|18312.1|18325.4|18321.4|18316.1|18312.1|109
1620831300000|2021-05-12 14:55:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|32
1620831310000|2021-05-12 14:55:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|13
1620831320000|2021-05-12 14:55:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|52
1620831330000|2021-05-12 14:55:30|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|33
1620831340000|2021-05-12 14:55:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|59
1620831350000|2021-05-12 14:55:50|||||||||67
1620831360000|2021-05-12 14:56:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|81
1620831370000|2021-05-12 14:56:10|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|125
1620831380000|2021-05-12 14:56:20|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|80
1620831390000|2021-05-12 14:56:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|64
1620831400000|2021-05-12 14:56:40|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|77
1620831410000|2021-05-12 14:56:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|42
1620831420000|2021-05-12 14:57:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|42
1620831430000|2021-05-12 14:57:10|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|34
1620831440000|2021-05-12 14:57:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|43
1620831450000|2021-05-12 14:57:30|||||||||2
1620831460000|2021-05-12 14:57:40|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|48
1620831470000|2021-05-12 14:57:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|91
1620831480000|2021-05-12 14:58:00|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|22
1620831490000|2021-05-12 14:58:10|||||||||45
1620831500000|2021-05-12 14:58:20|||||||||10
1620831520000|2021-05-12 14:58:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|33
1620831530000|2021-05-12 14:58:50|18306.7|18302.7|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|90
1620831540000|2021-05-12 14:59:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|17
1620831550000|2021-05-12 14:59:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|38
1620831560000|2021-05-12 14:59:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|162
1620831570000|2021-05-12 14:59:30|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|51
1620831580000|2021-05-12 14:59:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|20
1620831590000|2021-05-12 14:59:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|34
1620831600000|2021-05-12 15:00:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|84
1620831610000|2021-05-12 15:00:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|23
1620831620000|2021-05-12 15:00:20|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|62
1620831630000|2021-05-12 15:00:30|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|26
1620831640000|2021-05-12 15:00:40|||||||||6
1620831660000|2021-05-12 15:01:00|18322.3|18318.3|18319.2|18315.2|18325.4|18321.4|18319.2|18315.2|63
1620831680000|2021-05-12 15:01:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|17
1620831690000|2021-05-12 15:01:30|18316.1|18312.1|18322.3|18318.3|18322.3|18318.3|18316.1|18312.1|120
1620831710000|2021-05-12 15:01:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|38
1620831720000|2021-05-12 15:02:00|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|55
1620831730000|2021-05-12 15:02:10|18320.8|18316.8|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|14
1620831740000|2021-05-12 15:02:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|30
1620831750000|2021-05-12 15:02:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1620831760000|2021-05-12 15:02:40|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|60
1620831770000|2021-05-12 15:02:50|||||||||14
1620831780000|2021-05-12 15:03:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|59
1620831790000|2021-05-12 15:03:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|19
1620831800000|2021-05-12 15:03:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|15
1620831820000|2021-05-12 15:03:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|19
1620831850000|2021-05-12 15:04:10|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|20
1620831860000|2021-05-12 15:04:20|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|19
1620831870000|2021-05-12 15:04:30|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|67
1620831880000|2021-05-12 15:04:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|36
1620831890000|2021-05-12 15:04:50|||||||||23
1620831900000|2021-05-12 15:05:00|18297.3|18293.3|18300.4|18296.4|18303.6|18299.6|18297.3|18293.3|58
1620831910000|2021-05-12 15:05:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|34
1620831920000|2021-05-12 15:05:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18
1620831930000|2021-05-12 15:05:30|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|29
1620831940000|2021-05-12 15:05:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|3
1620831950000|2021-05-12 15:05:50|||||||||18
1620831960000|2021-05-12 15:06:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|81
1620831970000|2021-05-12 15:06:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|10
1620831980000|2021-05-12 15:06:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|32
1620831990000|2021-05-12 15:06:30|||||||||1
1620832000000|2021-05-12 15:06:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|22
1620832020000|2021-05-12 15:07:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|175
1620832030000|2021-05-12 15:07:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|26
1620832040000|2021-05-12 15:07:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|59
1620832050000|2021-05-12 15:07:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1620832060000|2021-05-12 15:07:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|9
1620832070000|2021-05-12 15:07:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|24
1620832080000|2021-05-12 15:08:00|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|34
1620832090000|2021-05-12 15:08:10|||||||||16
1620832100000|2021-05-12 15:08:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|85
1620832110000|2021-05-12 15:08:30|||||||||16
1620832120000|2021-05-12 15:08:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|43
1620832130000|2021-05-12 15:08:50|18297.3|18293.3|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|28
1620832140000|2021-05-12 15:09:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|65
1620832150000|2021-05-12 15:09:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|65
1620832160000|2021-05-12 15:09:20|||||||||30
1620832170000|2021-05-12 15:09:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|30
1620832180000|2021-05-12 15:09:40|||||||||45
1620832190000|2021-05-12 15:09:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|36
1620832200000|2021-05-12 15:10:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|72
1620832210000|2021-05-12 15:10:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|28
1620832230000|2021-05-12 15:10:30|18291.1|18287.1|18297.3|18293.3|18297.3|18293.3|18291.1|18287.1|62
1620832240000|2021-05-12 15:10:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|8
1620832250000|2021-05-12 15:10:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|20
1620832260000|2021-05-12 15:11:00|18303.6|18299.6|18302|18298|18306.7|18302.7|18300.4|18296.4|119
1620832270000|2021-05-12 15:11:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|26
1620832280000|2021-05-12 15:11:20|18300.4|18296.4|18297.3|18293.3|18303.6|18299.6|18297.3|18293.3|29
1620832290000|2021-05-12 15:11:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|10
1620832300000|2021-05-12 15:11:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|24
1620832310000|2021-05-12 15:11:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|59
1620832320000|2021-05-12 15:12:00|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|24
1620832330000|2021-05-12 15:12:10|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|23
1620832340000|2021-05-12 15:12:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|40
1620832350000|2021-05-12 15:12:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|11
1620832360000|2021-05-12 15:12:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|49
1620832370000|2021-05-12 15:12:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|15
1620832380000|2021-05-12 15:13:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|40
1620832390000|2021-05-12 15:13:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|21
1620832400000|2021-05-12 15:13:20|||||||||20
1620832410000|2021-05-12 15:13:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|10
1620832430000|2021-05-12 15:13:50|||||||||12
1620832440000|2021-05-12 15:14:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|54
1620832460000|2021-05-12 15:14:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|35
1620832470000|2021-05-12 15:14:30|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|37
1620832480000|2021-05-12 15:14:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|7
1620832500000|2021-05-12 15:15:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|26
1620832510000|2021-05-12 15:15:10|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|11
1620832520000|2021-05-12 15:15:20|||||||||6
1620832530000|2021-05-12 15:15:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|19
1620832540000|2021-05-12 15:15:40|||||||||34
1620832550000|2021-05-12 15:15:50|||||||||13
1620832560000|2021-05-12 15:16:00|||||||||81
1620832570000|2021-05-12 15:16:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|7
1620832590000|2021-05-12 15:16:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1620832600000|2021-05-12 15:16:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|70
1620832610000|2021-05-12 15:16:50|||||||||21
1620832620000|2021-05-12 15:17:00|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|40
1620832630000|2021-05-12 15:17:10|||||||||23
1620832640000|2021-05-12 15:17:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|20
1620832650000|2021-05-12 15:17:30|||||||||3
1620832660000|2021-05-12 15:17:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|60
1620832670000|2021-05-12 15:17:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|88
1620832680000|2021-05-12 15:18:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|100
1620832690000|2021-05-12 15:18:10|18294.2|18290.2|18284.8|18280.8|18294.2|18290.2|18284.8|18280.8|238
1620832700000|2021-05-12 15:18:20|18291.1|18287.1|18298.9|18294.9|18298.9|18294.9|18291.1|18287.1|146
1620832710000|2021-05-12 15:18:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|86
1620832720000|2021-05-12 15:18:40|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|38
1620832730000|2021-05-12 15:18:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|67
1620832740000|2021-05-12 15:19:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|47
1620832750000|2021-05-12 15:19:10|||||||||41
1620832760000|2021-05-12 15:19:20|||||||||14
1620832770000|2021-05-12 15:19:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|31
1620832780000|2021-05-12 15:19:40|||||||||15
1620832790000|2021-05-12 15:19:50|18291.1|18287.1|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|48
1620832800000|2021-05-12 15:20:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|35
1620832810000|2021-05-12 15:20:10|||||||||1
1620832820000|2021-05-12 15:20:20|||||||||27
1620832830000|2021-05-12 15:20:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|25
1620832840000|2021-05-12 15:20:40|||||||||14
1620832850000|2021-05-12 15:20:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|84
1620832870000|2021-05-12 15:21:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|4
1620832880000|2021-05-12 15:21:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|46
1620832890000|2021-05-12 15:21:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|28
1620832900000|2021-05-12 15:21:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|40
1620832910000|2021-05-12 15:21:50|||||||||18
1620832920000|2021-05-12 15:22:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1620832930000|2021-05-12 15:22:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|35
1620832940000|2021-05-12 15:22:20|||||||||18
1620832950000|2021-05-12 15:22:30|||||||||4
1620832970000|2021-05-12 15:22:50|||||||||7
1620832980000|2021-05-12 15:23:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|31
1620832990000|2021-05-12 15:23:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1620833010000|2021-05-12 15:23:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|43
1620833040000|2021-05-12 15:24:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1620833050000|2021-05-12 15:24:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|31
1620833060000|2021-05-12 15:24:20|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|48
1620833070000|2021-05-12 15:24:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|10
1620833080000|2021-05-12 15:24:40|||||||||7
1620833100000|2021-05-12 15:25:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|50
1620833130000|2021-05-12 15:25:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|65
1620833140000|2021-05-12 15:25:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|8
1620833150000|2021-05-12 15:25:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|60
1620833170000|2021-05-12 15:26:10|||||||||57
1620833180000|2021-05-12 15:26:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|25
1620833200000|2021-05-12 15:26:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|65
1620833210000|2021-05-12 15:26:50|||||||||34
1620833220000|2021-05-12 15:27:00|||||||||57
1620833230000|2021-05-12 15:27:10|||||||||1
1620833250000|2021-05-12 15:27:30|||||||||5
1620833260000|2021-05-12 15:27:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|19
1620833270000|2021-05-12 15:27:50|||||||||35
1620833280000|2021-05-12 15:28:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|12
1620833290000|2021-05-12 15:28:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|15
1620833300000|2021-05-12 15:28:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|12
1620833310000|2021-05-12 15:28:30|||||||||11
1620833330000|2021-05-12 15:28:50|||||||||3
1620833340000|2021-05-12 15:29:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|38
1620833350000|2021-05-12 15:29:10|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|45
1620833360000|2021-05-12 15:29:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|14
1620833370000|2021-05-12 15:29:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|17
1620833380000|2021-05-12 15:29:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|17
1620833390000|2021-05-12 15:29:50|||||||||1
1620833400000|2021-05-12 15:30:00|||||||||29
1620833410000|2021-05-12 15:30:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|39
1620833420000|2021-05-12 15:30:20|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|11
1620833430000|2021-05-12 15:30:30|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|92
1620833440000|2021-05-12 15:30:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|43
1620833450000|2021-05-12 15:30:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|36
1620833460000|2021-05-12 15:31:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|56
1620833470000|2021-05-12 15:31:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|70
1620833480000|2021-05-12 15:31:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|36
1620833500000|2021-05-12 15:31:40|||||||||3
1620833510000|2021-05-12 15:31:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|23
1620833520000|2021-05-12 15:32:00|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|55
1620833530000|2021-05-12 15:32:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|24
1620833550000|2021-05-12 15:32:30|||||||||11
1620833570000|2021-05-12 15:32:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|26
1620833580000|2021-05-12 15:33:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|70
1620833590000|2021-05-12 15:33:10|||||||||19
1620833600000|2021-05-12 15:33:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|80
1620833620000|2021-05-12 15:33:40|||||||||13
1620833630000|2021-05-12 15:33:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1620833640000|2021-05-12 15:34:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|31
1620833650000|2021-05-12 15:34:10|||||||||20
1620833670000|2021-05-12 15:34:30|||||||||52
1620833680000|2021-05-12 15:34:40|||||||||8
1620833700000|2021-05-12 15:35:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|14
1620833710000|2021-05-12 15:35:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|51
1620833720000|2021-05-12 15:35:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1620833730000|2021-05-12 15:35:30|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|14
1620833740000|2021-05-12 15:35:40|||||||||35
1620833750000|2021-05-12 15:35:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|21
1620833760000|2021-05-12 15:36:00|||||||||4
1620833770000|2021-05-12 15:36:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|48
1620833780000|2021-05-12 15:36:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1620833790000|2021-05-12 15:36:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1620833800000|2021-05-12 15:36:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|17
1620833810000|2021-05-12 15:36:50|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|49
1620833820000|2021-05-12 15:37:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|23
1620833830000|2021-05-12 15:37:10|||||||||10
1620833840000|2021-05-12 15:37:20|||||||||5
1620833850000|2021-05-12 15:37:30|||||||||25
1620833870000|2021-05-12 15:37:50|||||||||5
1620833880000|2021-05-12 15:38:00|||||||||50
1620833890000|2021-05-12 15:38:10|||||||||9
1620833900000|2021-05-12 15:38:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|35
1620833920000|2021-05-12 15:38:40|||||||||31
1620833930000|2021-05-12 15:38:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1620833940000|2021-05-12 15:39:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|33
1620833950000|2021-05-12 15:39:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|26
1620833960000|2021-05-12 15:39:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|26
1620833970000|2021-05-12 15:39:30|||||||||1
1620833980000|2021-05-12 15:39:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|17
1620833990000|2021-05-12 15:39:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|22
1620834000000|2021-05-12 15:40:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|14
1620834010000|2021-05-12 15:40:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|44
1620834020000|2021-05-12 15:40:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|24
1620834040000|2021-05-12 15:40:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|24
1620834050000|2021-05-12 15:40:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|65
1620834060000|2021-05-12 15:41:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|44
1620834070000|2021-05-12 15:41:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|113
1620834090000|2021-05-12 15:41:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|28
1620834110000|2021-05-12 15:41:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|44
1620834120000|2021-05-12 15:42:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|30
1620834130000|2021-05-12 15:42:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|26
1620834140000|2021-05-12 15:42:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|24
1620834150000|2021-05-12 15:42:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|23
1620834160000|2021-05-12 15:42:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1620834180000|2021-05-12 15:43:00|||||||||2
1620834200000|2021-05-12 15:43:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|73
1620834210000|2021-05-12 15:43:30|||||||||2
1620834220000|2021-05-12 15:43:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|10
1620834240000|2021-05-12 15:44:00|||||||||9
1620834250000|2021-05-12 15:44:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|31
1620834260000|2021-05-12 15:44:20|||||||||14
1620834270000|2021-05-12 15:44:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|25
1620834280000|2021-05-12 15:44:40|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|70
1620834290000|2021-05-12 15:44:50|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|30
1620834300000|2021-05-12 15:45:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|48
1620834320000|2021-05-12 15:45:20|||||||||33
1620834330000|2021-05-12 15:45:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|36
1620834340000|2021-05-12 15:45:40|||||||||2
1620834350000|2021-05-12 15:45:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|24
1620834370000|2021-05-12 15:46:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1620834380000|2021-05-12 15:46:20|||||||||7
1620834390000|2021-05-12 15:46:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|40
1620834400000|2021-05-12 15:46:40|||||||||5
1620834420000|2021-05-12 15:47:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|17
1620834430000|2021-05-12 15:47:10|18272.3|18268.3|18270.8|18266.8|18275.4|18271.4|18270.8|18266.8|89
1620834440000|2021-05-12 15:47:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|31
1620834450000|2021-05-12 15:47:30|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|78
1620834460000|2021-05-12 15:47:40|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|32
1620834470000|2021-05-12 15:47:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|13
1620834480000|2021-05-12 15:48:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|25
1620834500000|2021-05-12 15:48:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|33
1620834510000|2021-05-12 15:48:30|||||||||57
1620834520000|2021-05-12 15:48:40|||||||||27
1620834530000|2021-05-12 15:48:50|||||||||74
1620834540000|2021-05-12 15:49:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|29
1620834550000|2021-05-12 15:49:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1620834560000|2021-05-12 15:49:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|120
1620834570000|2021-05-12 15:49:30|||||||||1
1620834590000|2021-05-12 15:49:50|18277|18273|18277|18273|18277|18273|18277|18273|14
1620834600000|2021-05-12 15:50:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|6
1620834610000|2021-05-12 15:50:10|||||||||7
1620834620000|2021-05-12 15:50:20|||||||||3
1620834630000|2021-05-12 15:50:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|20
1620834640000|2021-05-12 15:50:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|2
1620834650000|2021-05-12 15:50:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|11
1620834660000|2021-05-12 15:51:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|15
1620834680000|2021-05-12 15:51:20|||||||||2
1620834700000|2021-05-12 15:51:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1620834720000|2021-05-12 15:52:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|79
1620834730000|2021-05-12 15:52:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|32
1620834740000|2021-05-12 15:52:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1620834750000|2021-05-12 15:52:30|||||||||2
1620834760000|2021-05-12 15:52:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|59
1620834770000|2021-05-12 15:52:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|46
1620834780000|2021-05-12 15:53:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1620834790000|2021-05-12 15:53:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|74
1620834800000|2021-05-12 15:53:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|43
1620834820000|2021-05-12 15:53:40|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|71
1620834830000|2021-05-12 15:53:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|8
1620834850000|2021-05-12 15:54:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|13
1620834870000|2021-05-12 15:54:30|||||||||7
1620834900000|2021-05-12 15:55:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|90
1620834910000|2021-05-12 15:55:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|13
1620834930000|2021-05-12 15:55:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|9
1620834940000|2021-05-12 15:55:40|||||||||11
1620834960000|2021-05-12 15:56:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|160
1620834980000|2021-05-12 15:56:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|188
1620834990000|2021-05-12 15:56:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|41
1620835010000|2021-05-12 15:56:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|37
1620835020000|2021-05-12 15:57:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|37
1620835030000|2021-05-12 15:57:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|15
1620835040000|2021-05-12 15:57:20|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|54
1620835050000|2021-05-12 15:57:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|5
1620835060000|2021-05-12 15:57:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18
1620835070000|2021-05-12 15:57:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|20
1620835080000|2021-05-12 15:58:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18
1620835100000|2021-05-12 15:58:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|58
1620835110000|2021-05-12 15:58:30|||||||||23
1620835120000|2021-05-12 15:58:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|69
1620835130000|2021-05-12 15:58:50|||||||||4
1620835140000|2021-05-12 15:59:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|135
1620835150000|2021-05-12 15:59:10|||||||||16
1620835160000|2021-05-12 15:59:20|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|53
1620835170000|2021-05-12 15:59:30|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|61
1620835180000|2021-05-12 15:59:40|||||||||1
1620835190000|2021-05-12 15:59:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18
1620835200000|2021-05-12 16:00:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|47
1620835210000|2021-05-12 16:00:10|18298.9|18294.9|18294.2|18290.2|18298.9|18294.9|18294.2|18290.2|44
1620835220000|2021-05-12 16:00:20|||||||||1
1620835230000|2021-05-12 16:00:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|61
1620835240000|2021-05-12 16:00:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|8
1620835250000|2021-05-12 16:00:50|||||||||8
1620835260000|2021-05-12 16:01:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|13
1620835300000|2021-05-12 16:01:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|33
1620835310000|2021-05-12 16:01:50|||||||||64
1620835320000|2021-05-12 16:02:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|42
1620835330000|2021-05-12 16:02:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|12
1620835340000|2021-05-12 16:02:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|45
1620835350000|2021-05-12 16:02:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|22
1620835360000|2021-05-12 16:02:40|||||||||4
1620835390000|2021-05-12 16:03:10|||||||||141
1620835410000|2021-05-12 16:03:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|66
1620835420000|2021-05-12 16:03:40|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|75
1620835430000|2021-05-12 16:03:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|86
1620835440000|2021-05-12 16:04:00|||||||||2
1620835510000|2021-05-12 16:05:10|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|58
1620835520000|2021-05-12 16:05:20|||||||||3
1620835530000|2021-05-12 16:05:30|18291.1|18287.1|18286.4|18282.4|18291.1|18287.1|18286.4|18282.4|166
1620835540000|2021-05-12 16:05:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1620835560000|2021-05-12 16:06:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|36
1620835570000|2021-05-12 16:06:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|7
1620835580000|2021-05-12 16:06:20|||||||||5
1620835590000|2021-05-12 16:06:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|31
1620835600000|2021-05-12 16:06:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|14
1620835610000|2021-05-12 16:06:50|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|7
1620835620000|2021-05-12 16:07:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|6
1620835630000|2021-05-12 16:07:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|39
1620835640000|2021-05-12 16:07:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|17
1620835650000|2021-05-12 16:07:30|||||||||1
1620835670000|2021-05-12 16:07:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|43
1620835720000|2021-05-12 16:08:40|||||||||13
1620835730000|2021-05-12 16:08:50|||||||||10
1620835740000|2021-05-12 16:09:00|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|12
1620835750000|2021-05-12 16:09:10|||||||||10
1620835760000|2021-05-12 16:09:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|22
1620835770000|2021-05-12 16:09:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|19
1620835790000|2021-05-12 16:09:50|||||||||10
1620835800000|2021-05-12 16:10:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|85
1620835810000|2021-05-12 16:10:10|||||||||1
1620835820000|2021-05-12 16:10:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|40
1620835830000|2021-05-12 16:10:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|42
1620835840000|2021-05-12 16:10:40|||||||||1
1620835860000|2021-05-12 16:11:00|||||||||10
1620835870000|2021-05-12 16:11:10|||||||||11
1620835890000|2021-05-12 16:11:30|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|36
1620835900000|2021-05-12 16:11:40|||||||||5
1620835910000|2021-05-12 16:11:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|112
1620835920000|2021-05-12 16:12:00|||||||||5
1620835930000|2021-05-12 16:12:10|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|34
1620835940000|2021-05-12 16:12:20|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|18
1620835950000|2021-05-12 16:12:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|2
1620835990000|2021-05-12 16:13:10|||||||||3
1620836010000|2021-05-12 16:13:30|||||||||2
1620836020000|2021-05-12 16:13:40|||||||||3
1620836030000|2021-05-12 16:13:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1620836040000|2021-05-12 16:14:00|||||||||1
1620836050000|2021-05-12 16:14:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1620836060000|2021-05-12 16:14:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|41
1620836070000|2021-05-12 16:14:30|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|147
1620836080000|2021-05-12 16:14:40|||||||||1
1620836090000|2021-05-12 16:14:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|33
1620836100000|2021-05-12 16:15:00|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|16
1620836110000|2021-05-12 16:15:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|24
1620836120000|2021-05-12 16:15:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|34
1620836130000|2021-05-12 16:15:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|17
1620836140000|2021-05-12 16:15:40|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|1
1620836160000|2021-05-12 16:16:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|19
1620836170000|2021-05-12 16:16:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|24
1620836180000|2021-05-12 16:16:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1620836210000|2021-05-12 16:16:50|||||||||1
1620836220000|2021-05-12 16:17:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|61
1620836230000|2021-05-12 16:17:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|24
1620836250000|2021-05-12 16:17:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|118
1620836260000|2021-05-12 16:17:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1620836270000|2021-05-12 16:17:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|20
1620836280000|2021-05-12 16:18:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|25
1620836290000|2021-05-12 16:18:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1620836300000|2021-05-12 16:18:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|29
1620836310000|2021-05-12 16:18:30|||||||||3
1620836330000|2021-05-12 16:18:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|22
1620836340000|2021-05-12 16:19:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|24
1620836350000|2021-05-12 16:19:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|11
1620836360000|2021-05-12 16:19:20|||||||||3
1620836370000|2021-05-12 16:19:30|||||||||1
1620836390000|2021-05-12 16:19:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|14
1620836400000|2021-05-12 16:20:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1620836410000|2021-05-12 16:20:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|21
1620836470000|2021-05-12 16:21:10|||||||||24
1620836480000|2021-05-12 16:21:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1620836490000|2021-05-12 16:21:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|43
1620836510000|2021-05-12 16:21:50|||||||||2
1620836520000|2021-05-12 16:22:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|19
1620836540000|2021-05-12 16:22:20|||||||||5
1620836550000|2021-05-12 16:22:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1620836560000|2021-05-12 16:22:40|||||||||3
1620836590000|2021-05-12 16:23:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|32
1620836600000|2021-05-12 16:23:20|||||||||37
1620836610000|2021-05-12 16:23:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|177
1620836620000|2021-05-12 16:23:40|||||||||10
1620836630000|2021-05-12 16:23:50|||||||||1
1620836640000|2021-05-12 16:24:00|18266.1|18262.1|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|37
1620836650000|2021-05-12 16:24:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|9
1620836660000|2021-05-12 16:24:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|38
1620836670000|2021-05-12 16:24:30|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|82
1620836680000|2021-05-12 16:24:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|22
1620836690000|2021-05-12 16:24:50|||||||||77
1620836710000|2021-05-12 16:25:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|113
1620836740000|2021-05-12 16:25:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|76
1620836750000|2021-05-12 16:25:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|31
1620836760000|2021-05-12 16:26:00|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|37
1620836770000|2021-05-12 16:26:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|127
1620836790000|2021-05-12 16:26:30|||||||||33
1620836800000|2021-05-12 16:26:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|27
1620836810000|2021-05-12 16:26:50|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|3
1620836820000|2021-05-12 16:27:00|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|26
1620836830000|2021-05-12 16:27:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|14
1620836840000|2021-05-12 16:27:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620836850000|2021-05-12 16:27:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1620836860000|2021-05-12 16:27:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|7
1620836870000|2021-05-12 16:27:50|||||||||43
1620836880000|2021-05-12 16:28:00|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|19
1620836900000|2021-05-12 16:28:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|37
1620836910000|2021-05-12 16:28:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|67
1620836920000|2021-05-12 16:28:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|39
1620836930000|2021-05-12 16:28:50|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|76
1620836940000|2021-05-12 16:29:00|||||||||6
1620836960000|2021-05-12 16:29:20|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|46
1620836970000|2021-05-12 16:29:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|58
1620836980000|2021-05-12 16:29:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|34
1620836990000|2021-05-12 16:29:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|2
1620837000000|2021-05-12 16:30:00|||||||||2
1620837010000|2021-05-12 16:30:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|41
1620837020000|2021-05-12 16:30:20|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18278.6|18274.6|68
1620837030000|2021-05-12 16:30:30|||||||||15
1620837040000|2021-05-12 16:30:40|||||||||3
1620837050000|2021-05-12 16:30:50|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|16
1620837060000|2021-05-12 16:31:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|10
1620837070000|2021-05-12 16:31:10|||||||||1
1620837100000|2021-05-12 16:31:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|12
1620837110000|2021-05-12 16:31:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|0
1620837140000|2021-05-12 16:32:20|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|53
1620837150000|2021-05-12 16:32:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|25
1620837160000|2021-05-12 16:32:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|12
1620837170000|2021-05-12 16:32:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1620837180000|2021-05-12 16:33:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|17
1620837190000|2021-05-12 16:33:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|16
1620837200000|2021-05-12 16:33:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|9
1620837210000|2021-05-12 16:33:30|||||||||40
1620837220000|2021-05-12 16:33:40|||||||||4
1620837240000|2021-05-12 16:34:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|11
1620837250000|2021-05-12 16:34:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1620837280000|2021-05-12 16:34:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|17
1620837290000|2021-05-12 16:34:50|||||||||1
1620837300000|2021-05-12 16:35:00|||||||||5
1620837310000|2021-05-12 16:35:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|84
1620837320000|2021-05-12 16:35:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|22
1620837330000|2021-05-12 16:35:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|12
1620837350000|2021-05-12 16:35:50|||||||||17
1620837360000|2021-05-12 16:36:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18277|18273|45
1620837380000|2021-05-12 16:36:20|||||||||25
1620837400000|2021-05-12 16:36:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|31
1620837410000|2021-05-12 16:36:50|||||||||23
1620837420000|2021-05-12 16:37:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|3
1620837440000|2021-05-12 16:37:20|||||||||21
1620837450000|2021-05-12 16:37:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|25
1620837490000|2021-05-12 16:38:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|45
1620837500000|2021-05-12 16:38:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|21
1620837520000|2021-05-12 16:38:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|13
1620837530000|2021-05-12 16:38:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|25
1620837540000|2021-05-12 16:39:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1620837550000|2021-05-12 16:39:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|73
1620837600000|2021-05-12 16:40:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|28
1620837610000|2021-05-12 16:40:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|46
1620837640000|2021-05-12 16:40:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|14
1620837650000|2021-05-12 16:40:50|||||||||1
1620837660000|2021-05-12 16:41:00|||||||||4
1620837690000|2021-05-12 16:41:30|||||||||67
1620837700000|2021-05-12 16:41:40|||||||||10
1620837710000|2021-05-12 16:41:50|||||||||17
1620837740000|2021-05-12 16:42:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|13
1620837750000|2021-05-12 16:42:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|18
1620837780000|2021-05-12 16:43:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1620837800000|2021-05-12 16:43:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|102
1620837820000|2021-05-12 16:43:40|||||||||1
1620837830000|2021-05-12 16:43:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|22
1620837840000|2021-05-12 16:44:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1620837860000|2021-05-12 16:44:20|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|22
1620837870000|2021-05-12 16:44:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|16
1620837880000|2021-05-12 16:44:40|||||||||1
1620837890000|2021-05-12 16:44:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18277|18273|122
1620837900000|2021-05-12 16:45:00|||||||||22
1620837910000|2021-05-12 16:45:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|32
1620837920000|2021-05-12 16:45:20|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|42
1620837930000|2021-05-12 16:45:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|24
1620837960000|2021-05-12 16:46:00|18280.1|18276.1|18283.3|18279.3|18283.3|18279.3|18280.1|18276.1|40
1620837970000|2021-05-12 16:46:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|13
1620837980000|2021-05-12 16:46:20|||||||||14
1620837990000|2021-05-12 16:46:30|||||||||35
1620838010000|2021-05-12 16:46:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|47
1620838050000|2021-05-12 16:47:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|21
1620838070000|2021-05-12 16:47:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|20
1620838080000|2021-05-12 16:48:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|19
1620838100000|2021-05-12 16:48:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|16
1620838130000|2021-05-12 16:48:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|22
1620838140000|2021-05-12 16:49:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|35
1620838150000|2021-05-12 16:49:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|30
1620838160000|2021-05-12 16:49:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|12
1620838170000|2021-05-12 16:49:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|17
1620838180000|2021-05-12 16:49:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|21
1620838190000|2021-05-12 16:49:50|||||||||21
1620838200000|2021-05-12 16:50:00|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|37
1620838210000|2021-05-12 16:50:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|86
1620838220000|2021-05-12 16:50:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|63
1620838230000|2021-05-12 16:50:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|41
1620838240000|2021-05-12 16:50:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1620838250000|2021-05-12 16:50:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|17
1620838260000|2021-05-12 16:51:00|||||||||40
1620838280000|2021-05-12 16:51:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|96
1620838290000|2021-05-12 16:51:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|77
1620838300000|2021-05-12 16:51:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|28
1620838310000|2021-05-12 16:51:50|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|46
1620838320000|2021-05-12 16:52:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|36
1620838330000|2021-05-12 16:52:10|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|8
1620838350000|2021-05-12 16:52:30|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|98
1620838360000|2021-05-12 16:52:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1620838380000|2021-05-12 16:53:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1620838390000|2021-05-12 16:53:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|18
1620838410000|2021-05-12 16:53:30|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|63
1620838420000|2021-05-12 16:53:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1620838430000|2021-05-12 16:53:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|27
1620838440000|2021-05-12 16:54:00|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|14
1620838450000|2021-05-12 16:54:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|28
1620838460000|2021-05-12 16:54:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|76
1620838470000|2021-05-12 16:54:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|50
1620838480000|2021-05-12 16:54:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|4
1620838490000|2021-05-12 16:54:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|16
1620838500000|2021-05-12 16:55:00|18270.8|18266.8|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|31
1620838510000|2021-05-12 16:55:10|||||||||22
1620838530000|2021-05-12 16:55:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|16
1620838540000|2021-05-12 16:55:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|38
1620838550000|2021-05-12 16:55:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|13
1620838560000|2021-05-12 16:56:00|||||||||3
1620838570000|2021-05-12 16:56:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|11
1620838580000|2021-05-12 16:56:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|82
1620838590000|2021-05-12 16:56:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|83
1620838600000|2021-05-12 16:56:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|38
1620838610000|2021-05-12 16:56:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|19
1620838620000|2021-05-12 16:57:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|58
1620838630000|2021-05-12 16:57:10|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|17
1620838640000|2021-05-12 16:57:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|30
1620838650000|2021-05-12 16:57:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|82
1620838660000|2021-05-12 16:57:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|47
1620838670000|2021-05-12 16:57:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|16
1620838680000|2021-05-12 16:58:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|29
1620838690000|2021-05-12 16:58:10|18253.6|18249.6|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|131
1620838700000|2021-05-12 16:58:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|28
1620838710000|2021-05-12 16:58:30|18255.1|18251.1|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|54
1620838720000|2021-05-12 16:58:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|25
1620838730000|2021-05-12 16:58:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|7
1620838740000|2021-05-12 16:59:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|49
1620838750000|2021-05-12 16:59:10|||||||||13
1620838760000|2021-05-12 16:59:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|12
1620838770000|2021-05-12 16:59:30|18247.3|18243.3|18244.2|18240.2|18250.4|18246.4|18241.1|18237.1|45
1620838780000|2021-05-12 16:59:40|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|0
1620838790000|2021-05-12 16:59:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|34
1620838800000|2021-05-12 17:00:00|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18241.1|18237.1|41
1620838810000|2021-05-12 17:00:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|32
1620838820000|2021-05-12 17:00:20|||||||||32
1620838830000|2021-05-12 17:00:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|17
1620838840000|2021-05-12 17:00:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|41
1620838850000|2021-05-12 17:00:50|||||||||5
1620838860000|2021-05-12 17:01:00|18248.9|18244.9|18252|18248|18253.6|18249.6|18248.9|18244.9|37
1620838870000|2021-05-12 17:01:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1620838880000|2021-05-12 17:01:20|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|10
1620838890000|2021-05-12 17:01:30|18248.9|18244.9|18278.6|18274.6|18278.6|18274.6|18248.9|18244.9|28
1620838900000|2021-05-12 17:01:40|18277|18273|18277|18273|18280.1|18276.1|18272.3|18268.3|102
1620838910000|2021-05-12 17:01:50|18280.1|18276.1|18289.5|18285.5|18291.1|18287.1|18280.1|18276.1|122
1620838920000|2021-05-12 17:02:00|18291.1|18287.1|18286.4|18282.4|18292.6|18288.6|18284.8|18280.8|77
1620838930000|2021-05-12 17:02:10|18287.9|18283.9|18281.7|18277.7|18289.5|18285.5|18278.6|18274.6|39
1620838940000|2021-05-12 17:02:20|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|42
1620838950000|2021-05-12 17:02:30|18284.8|18280.8|18275.4|18271.4|18287.9|18283.9|18275.4|18271.4|66
1620838960000|2021-05-12 17:02:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|59
1620838970000|2021-05-12 17:02:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|41
1620838980000|2021-05-12 17:03:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|92
1620838990000|2021-05-12 17:03:10|18272.3|18268.3|18281.7|18277.7|18281.7|18277.7|18272.3|18268.3|79
1620839000000|2021-05-12 17:03:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|39
1620839010000|2021-05-12 17:03:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|61
1620839020000|2021-05-12 17:03:40|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|98
1620839030000|2021-05-12 17:03:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|71
1620839040000|2021-05-12 17:04:00|18270.8|18266.8|18275.4|18271.4|18278.6|18274.6|18269.2|18265.2|122
1620839050000|2021-05-12 17:04:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|73
1620839060000|2021-05-12 17:04:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|36
1620839070000|2021-05-12 17:04:30|18278.6|18274.6|18281.7|18277.7|18283.3|18279.3|18278.6|18274.6|59
1620839080000|2021-05-12 17:04:40|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|54
1620839090000|2021-05-12 17:04:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|78
1620839100000|2021-05-12 17:05:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|46
1620839110000|2021-05-12 17:05:10|18281.7|18277.7|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|132
1620839120000|2021-05-12 17:05:20|18278.6|18274.6|18275.4|18271.4|18281.7|18277.7|18275.4|18271.4|67
1620839130000|2021-05-12 17:05:30|||||||||69
1620839140000|2021-05-12 17:05:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|75
1620839150000|2021-05-12 17:05:50|||||||||12
1620839160000|2021-05-12 17:06:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|153
1620839170000|2021-05-12 17:06:10|||||||||9
1620839180000|2021-05-12 17:06:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|52
1620839190000|2021-05-12 17:06:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|87
1620839200000|2021-05-12 17:06:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|23
1620839210000|2021-05-12 17:06:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1620839220000|2021-05-12 17:07:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|30
1620839230000|2021-05-12 17:07:10|18281.7|18277.7|18278.6|18274.6|18287.9|18283.9|18278.6|18274.6|98
1620839240000|2021-05-12 17:07:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|19
1620839250000|2021-05-12 17:07:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18
1620839260000|2021-05-12 17:07:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|13
1620839270000|2021-05-12 17:07:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|75
1620839290000|2021-05-12 17:08:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|40
1620839300000|2021-05-12 17:08:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|51
1620839310000|2021-05-12 17:08:30|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|97
1620839320000|2021-05-12 17:08:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|56
1620839330000|2021-05-12 17:08:50|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|39
1620839340000|2021-05-12 17:09:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|87
1620839350000|2021-05-12 17:09:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|19
1620839360000|2021-05-12 17:09:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|7
1620839370000|2021-05-12 17:09:30|18269.2|18265.2|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|11
1620839380000|2021-05-12 17:09:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|7
1620839390000|2021-05-12 17:09:50|18270.8|18266.8|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|71
1620839400000|2021-05-12 17:10:00|18267.6|18263.6|18272.3|18268.3|18272.3|18268.3|18267.6|18263.6|55
1620839410000|2021-05-12 17:10:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|76
1620839420000|2021-05-12 17:10:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|14
1620839430000|2021-05-12 17:10:30|18267.6|18263.6|18262.9|18258.9|18269.2|18265.2|18259.8|18255.8|41
1620839440000|2021-05-12 17:10:40|18261.4|18257.4|18255.1|18251.1|18261.4|18257.4|18255.1|18251.1|107
1620839450000|2021-05-12 17:10:50|18250.4|18246.4|18256.7|18252.7|18256.7|18252.7|18250.4|18246.4|158
1620839460000|2021-05-12 17:11:00|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|58
1620839470000|2021-05-12 17:11:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|102
1620839480000|2021-05-12 17:11:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|88
1620839490000|2021-05-12 17:11:30|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|78
1620839500000|2021-05-12 17:11:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|36
1620839510000|2021-05-12 17:11:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|89
1620839520000|2021-05-12 17:12:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|279
1620839530000|2021-05-12 17:12:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|80
1620839540000|2021-05-12 17:12:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|22
1620839550000|2021-05-12 17:12:30|||||||||23
1620839560000|2021-05-12 17:12:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|12
1620839570000|2021-05-12 17:12:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|95
1620839580000|2021-05-12 17:13:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|44
1620839590000|2021-05-12 17:13:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|102
1620839600000|2021-05-12 17:13:20|||||||||8
1620839610000|2021-05-12 17:13:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18250.4|18246.4|82
1620839630000|2021-05-12 17:13:50|18252|18248|18252|18248|18252|18248|18252|18248|6
1620839640000|2021-05-12 17:14:00|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|9
1620839660000|2021-05-12 17:14:20|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|147
1620839670000|2021-05-12 17:14:30|18245.8|18241.8|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|93
1620839680000|2021-05-12 17:14:40|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|115
1620839690000|2021-05-12 17:14:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|91
1620839700000|2021-05-12 17:15:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|16
1620839710000|2021-05-12 17:15:10|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|45
1620839720000|2021-05-12 17:15:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|40
1620839730000|2021-05-12 17:15:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|39
1620839740000|2021-05-12 17:15:40|18245.8|18241.8|18237.9|18233.9|18245.8|18241.8|18237.9|18233.9|83
1620839750000|2021-05-12 17:15:50|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18236.4|18232.4|94
1620839760000|2021-05-12 17:16:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|59
1620839780000|2021-05-12 17:16:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|106
1620839790000|2021-05-12 17:16:30|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|29
1620839800000|2021-05-12 17:16:40|||||||||11
1620839810000|2021-05-12 17:16:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|17
1620839820000|2021-05-12 17:17:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|27
1620839830000|2021-05-12 17:17:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|20
1620839840000|2021-05-12 17:17:20|||||||||43
1620839850000|2021-05-12 17:17:30|||||||||8
1620839870000|2021-05-12 17:17:50|||||||||10
1620839880000|2021-05-12 17:18:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|84
1620839900000|2021-05-12 17:18:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|29
1620839910000|2021-05-12 17:18:30|||||||||2
1620839920000|2021-05-12 17:18:40|||||||||2
1620839930000|2021-05-12 17:18:50|||||||||10
1620839940000|2021-05-12 17:19:00|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|6
1620839950000|2021-05-12 17:19:10|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|53
1620839960000|2021-05-12 17:19:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|88
1620839970000|2021-05-12 17:19:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|45
1620839980000|2021-05-12 17:19:40|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|82
1620839990000|2021-05-12 17:19:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|7
1620840000000|2021-05-12 17:20:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|29
1620840010000|2021-05-12 17:20:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|42
1620840020000|2021-05-12 17:20:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|37
1620840030000|2021-05-12 17:20:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|27
1620840040000|2021-05-12 17:20:40|18234.8|18230.8|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|63
1620840050000|2021-05-12 17:20:50|||||||||49
1620840060000|2021-05-12 17:21:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|71
1620840070000|2021-05-12 17:21:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|57
1620840080000|2021-05-12 17:21:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|22
1620840090000|2021-05-12 17:21:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|67
1620840100000|2021-05-12 17:21:40|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|112
1620840110000|2021-05-12 17:21:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|153
1620840120000|2021-05-12 17:22:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|71
1620840130000|2021-05-12 17:22:10|||||||||12
1620840140000|2021-05-12 17:22:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|21
1620840150000|2021-05-12 17:22:30|||||||||12
1620840160000|2021-05-12 17:22:40|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|119
1620840170000|2021-05-12 17:22:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|31
1620840180000|2021-05-12 17:23:00|||||||||1
1620840190000|2021-05-12 17:23:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|38
1620840200000|2021-05-12 17:23:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|41
1620840210000|2021-05-12 17:23:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|45
1620840220000|2021-05-12 17:23:40|||||||||5
1620840230000|2021-05-12 17:23:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|38
1620840240000|2021-05-12 17:24:00|18250.4|18246.4|18255.1|18251.1|18256.7|18252.7|18250.4|18246.4|30
1620840250000|2021-05-12 17:24:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|29
1620840260000|2021-05-12 17:24:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1620840270000|2021-05-12 17:24:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|23
1620840280000|2021-05-12 17:24:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1620840290000|2021-05-12 17:24:50|||||||||8
1620840300000|2021-05-12 17:25:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|35
1620840320000|2021-05-12 17:25:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|34
1620840330000|2021-05-12 17:25:30|||||||||2
1620840340000|2021-05-12 17:25:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|42
1620840350000|2021-05-12 17:25:50|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|17
1620840360000|2021-05-12 17:26:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1620840370000|2021-05-12 17:26:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|53
1620840380000|2021-05-12 17:26:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|77
1620840390000|2021-05-12 17:26:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|8
1620840400000|2021-05-12 17:26:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|8
1620840410000|2021-05-12 17:26:50|18273.9|18269.9|18277|18273|18277|18273|18273.9|18269.9|8
1620840420000|2021-05-12 17:27:00|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18275.4|18271.4|120
1620840430000|2021-05-12 17:27:10|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|58
1620840440000|2021-05-12 17:27:20|18284.8|18280.8|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|34
1620840450000|2021-05-12 17:27:30|18284.8|18280.8|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|34
1620840460000|2021-05-12 17:27:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|14
1620840480000|2021-05-12 17:28:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|14
1620840490000|2021-05-12 17:28:10|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|22
1620840500000|2021-05-12 17:28:20|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|47
1620840510000|2021-05-12 17:28:30|18284.8|18280.8|18291.1|18287.1|18294.2|18290.2|18284.8|18280.8|55
1620840520000|2021-05-12 17:28:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1620840530000|2021-05-12 17:28:50|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|46
1620840540000|2021-05-12 17:29:00|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|76
1620840550000|2021-05-12 17:29:10|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|25
1620840560000|2021-05-12 17:29:20|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|11
1620840580000|2021-05-12 17:29:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|68
1620840590000|2021-05-12 17:29:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|19
1620840600000|2021-05-12 17:30:00|18292.6|18288.6|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|80
1620840610000|2021-05-12 17:30:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|39
1620840620000|2021-05-12 17:30:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|25
1620840630000|2021-05-12 17:30:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|52
1620840640000|2021-05-12 17:30:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|41
1620840650000|2021-05-12 17:30:50|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|44
1620840660000|2021-05-12 17:31:00|||||||||5
1620840670000|2021-05-12 17:31:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|77
1620840680000|2021-05-12 17:31:20|||||||||20
1620840700000|2021-05-12 17:31:40|||||||||6
1620840710000|2021-05-12 17:31:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|18
1620840720000|2021-05-12 17:32:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|16
1620840730000|2021-05-12 17:32:10|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18278.6|18274.6|129
1620840740000|2021-05-12 17:32:20|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|62
1620840750000|2021-05-12 17:32:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|59
1620840760000|2021-05-12 17:32:40|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|32
1620840770000|2021-05-12 17:32:50|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|69
1620840780000|2021-05-12 17:33:00|||||||||6
1620840790000|2021-05-12 17:33:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|46
1620840800000|2021-05-12 17:33:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|20
1620840810000|2021-05-12 17:33:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1620840820000|2021-05-12 17:33:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|17
1620840830000|2021-05-12 17:33:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|11
1620840840000|2021-05-12 17:34:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1620840850000|2021-05-12 17:34:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|45
1620840860000|2021-05-12 17:34:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|51
1620840870000|2021-05-12 17:34:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|33
1620840880000|2021-05-12 17:34:40|||||||||5
1620840890000|2021-05-12 17:34:50|||||||||1
1620840910000|2021-05-12 17:35:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|86
1620840920000|2021-05-12 17:35:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|40
1620840940000|2021-05-12 17:35:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|81
1620840950000|2021-05-12 17:35:50|||||||||15
1620840960000|2021-05-12 17:36:00|||||||||8
1620840970000|2021-05-12 17:36:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|14
1620840980000|2021-05-12 17:36:20|18284.8|18280.8|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|52
1620841000000|2021-05-12 17:36:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|22
1620841020000|2021-05-12 17:37:00|||||||||23
1620841030000|2021-05-12 17:37:10|||||||||4
1620841040000|2021-05-12 17:37:20|||||||||74
1620841050000|2021-05-12 17:37:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1620841060000|2021-05-12 17:37:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|32
1620841070000|2021-05-12 17:37:50|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|17
1620841080000|2021-05-12 17:38:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|29
1620841090000|2021-05-12 17:38:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|9
1620841100000|2021-05-12 17:38:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|21
1620841110000|2021-05-12 17:38:30|||||||||21
1620841120000|2021-05-12 17:38:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|35
1620841130000|2021-05-12 17:38:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18291.1|18287.1|99
1620841140000|2021-05-12 17:39:00|||||||||1
1620841150000|2021-05-12 17:39:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|57
1620841160000|2021-05-12 17:39:20|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|43
1620841170000|2021-05-12 17:39:30|||||||||33
1620841180000|2021-05-12 17:39:40|||||||||24
1620841190000|2021-05-12 17:39:50|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|46
1620841200000|2021-05-12 17:40:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1620841210000|2021-05-12 17:40:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|43
1620841220000|2021-05-12 17:40:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|24
1620841230000|2021-05-12 17:40:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|18
1620841240000|2021-05-12 17:40:40|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|12
1620841260000|2021-05-12 17:41:00|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|7
1620841270000|2021-05-12 17:41:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18
1620841280000|2021-05-12 17:41:20|||||||||34
1620841290000|2021-05-12 17:41:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|9
1620841300000|2021-05-12 17:41:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|31
1620841310000|2021-05-12 17:41:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|15
1620841320000|2021-05-12 17:42:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|16
1620841340000|2021-05-12 17:42:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1620841350000|2021-05-12 17:42:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1620841360000|2021-05-12 17:42:40|||||||||2
1620841370000|2021-05-12 17:42:50|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|11
1620841380000|2021-05-12 17:43:00|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|5
1620841390000|2021-05-12 17:43:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|1
1620841400000|2021-05-12 17:43:20|18289.5|18285.5|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|26
1620841410000|2021-05-12 17:43:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|20
1620841430000|2021-05-12 17:43:50|||||||||27
1620841440000|2021-05-12 17:44:00|||||||||76
1620841450000|2021-05-12 17:44:10|||||||||24
1620841460000|2021-05-12 17:44:20|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|20
1620841480000|2021-05-12 17:44:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1620841490000|2021-05-12 17:44:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|34
1620841500000|2021-05-12 17:45:00|||||||||61
1620841510000|2021-05-12 17:45:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|35
1620841530000|2021-05-12 17:45:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|25
1620841540000|2021-05-12 17:45:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1620841550000|2021-05-12 17:45:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|69
1620841560000|2021-05-12 17:46:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|54
1620841570000|2021-05-12 17:46:10|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|58
1620841580000|2021-05-12 17:46:20|||||||||1
1620841590000|2021-05-12 17:46:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|27
1620841600000|2021-05-12 17:46:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|4
1620841610000|2021-05-12 17:46:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|13
1620841620000|2021-05-12 17:47:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1620841640000|2021-05-12 17:47:20|||||||||6
1620841650000|2021-05-12 17:47:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1620841660000|2021-05-12 17:47:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|7
1620841670000|2021-05-12 17:47:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|29
1620841680000|2021-05-12 17:48:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|19
1620841690000|2021-05-12 17:48:10|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|22
1620841700000|2021-05-12 17:48:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620841710000|2021-05-12 17:48:30|||||||||12
1620841720000|2021-05-12 17:48:40|||||||||1
1620841730000|2021-05-12 17:48:50|||||||||29
1620841740000|2021-05-12 17:49:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|17
1620841770000|2021-05-12 17:49:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|35
1620841780000|2021-05-12 17:49:40|||||||||1
1620841790000|2021-05-12 17:49:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|75
1620841800000|2021-05-12 17:50:00|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|79
1620841810000|2021-05-12 17:50:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|12
1620841820000|2021-05-12 17:50:20|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|42
1620841830000|2021-05-12 17:50:30|||||||||13
1620841840000|2021-05-12 17:50:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|24
1620841850000|2021-05-12 17:50:50|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|49
1620841860000|2021-05-12 17:51:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|27
1620841870000|2021-05-12 17:51:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|1
1620841890000|2021-05-12 17:51:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|79
1620841900000|2021-05-12 17:51:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|127
1620841910000|2021-05-12 17:51:50|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|41
1620841920000|2021-05-12 17:52:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|20
1620841930000|2021-05-12 17:52:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|9
1620841940000|2021-05-12 17:52:20|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|24
1620841950000|2021-05-12 17:52:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|11
1620841960000|2021-05-12 17:52:40|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|24
1620841970000|2021-05-12 17:52:50|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|21
1620841980000|2021-05-12 17:53:00|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|20
1620841990000|2021-05-12 17:53:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|12
1620842000000|2021-05-12 17:53:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|30
1620842030000|2021-05-12 17:53:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|44
1620842040000|2021-05-12 17:54:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|23
1620842050000|2021-05-12 17:54:10|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|27
1620842060000|2021-05-12 17:54:20|||||||||10
1620842070000|2021-05-12 17:54:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|60
1620842080000|2021-05-12 17:54:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|42
1620842090000|2021-05-12 17:54:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18250.4|18246.4|52
1620842100000|2021-05-12 17:55:00|18252|18248|18252|18248|18252|18248|18252|18248|14
1620842110000|2021-05-12 17:55:10|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|57
1620842120000|2021-05-12 17:55:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|24
1620842130000|2021-05-12 17:55:30|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|28
1620842140000|2021-05-12 17:55:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|8
1620842150000|2021-05-12 17:55:50|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|58
1620842160000|2021-05-12 17:56:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|51
1620842170000|2021-05-12 17:56:10|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|26
1620842180000|2021-05-12 17:56:20|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|44
1620842190000|2021-05-12 17:56:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|30
1620842200000|2021-05-12 17:56:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|15
1620842210000|2021-05-12 17:56:50|||||||||3
1620842220000|2021-05-12 17:57:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|8
1620842230000|2021-05-12 17:57:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|41
1620842250000|2021-05-12 17:57:30|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|5
1620842260000|2021-05-12 17:57:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|25
1620842270000|2021-05-12 17:57:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|46
1620842290000|2021-05-12 17:58:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|65
1620842300000|2021-05-12 17:58:20|||||||||5
1620842310000|2021-05-12 17:58:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1620842320000|2021-05-12 17:58:40|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|17
1620842330000|2021-05-12 17:58:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|71
1620842340000|2021-05-12 17:59:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|35
1620842350000|2021-05-12 17:59:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|15
1620842360000|2021-05-12 17:59:20|||||||||8
1620842370000|2021-05-12 17:59:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|6
1620842380000|2021-05-12 17:59:40|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|8
1620842390000|2021-05-12 17:59:50|18237.9|18233.9|18237.9|18233.9|18244.2|18240.2|18236.4|18232.4|231
1620842400000|2021-05-12 18:00:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|13
1620842410000|2021-05-12 18:00:10|||||||||3
1620842420000|2021-05-12 18:00:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|24
1620842440000|2021-05-12 18:00:40|||||||||1
1620842450000|2021-05-12 18:00:50|18242.6|18238.6|18239.5|18235.5|18242.6|18238.6|18237.9|18233.9|14
1620842460000|2021-05-12 18:01:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1620842470000|2021-05-12 18:01:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|15
1620842490000|2021-05-12 18:01:30|||||||||2
1620842520000|2021-05-12 18:02:00|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|14
1620842530000|2021-05-12 18:02:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18
1620842540000|2021-05-12 18:02:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|79
1620842550000|2021-05-12 18:02:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18
1620842560000|2021-05-12 18:02:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|12
1620842580000|2021-05-12 18:03:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|51
1620842590000|2021-05-12 18:03:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|14
1620842600000|2021-05-12 18:03:20|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|36
1620842610000|2021-05-12 18:03:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|15
1620842620000|2021-05-12 18:03:40|||||||||87
1620842630000|2021-05-12 18:03:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|37
1620842650000|2021-05-12 18:04:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|21
1620842660000|2021-05-12 18:04:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|73
1620842670000|2021-05-12 18:04:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|48
1620842680000|2021-05-12 18:04:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|35
1620842700000|2021-05-12 18:05:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|16
1620842710000|2021-05-12 18:05:10|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|75
1620842720000|2021-05-12 18:05:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|36
1620842730000|2021-05-12 18:05:30|18225.4|18221.4|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|14
1620842750000|2021-05-12 18:05:50|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|29
1620842760000|2021-05-12 18:06:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|108
1620842770000|2021-05-12 18:06:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|6
1620842800000|2021-05-12 18:06:40|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18225.4|18221.4|99
1620842820000|2021-05-12 18:07:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|54
1620842830000|2021-05-12 18:07:10|||||||||3
1620842840000|2021-05-12 18:07:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|16
1620842860000|2021-05-12 18:07:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|95
1620842870000|2021-05-12 18:07:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|4
1620842880000|2021-05-12 18:08:00|||||||||2
1620842890000|2021-05-12 18:08:10|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|32
1620842900000|2021-05-12 18:08:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|18
1620842910000|2021-05-12 18:08:30|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|20
1620842920000|2021-05-12 18:08:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|9
1620842930000|2021-05-12 18:08:50|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|21
1620842940000|2021-05-12 18:09:00|18241.1|18237.1|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|40
1620842950000|2021-05-12 18:09:10|18242.6|18238.6|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|7
1620842960000|2021-05-12 18:09:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|23
1620842970000|2021-05-12 18:09:30|18247.3|18243.3|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|93
1620842980000|2021-05-12 18:09:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|84
1620842990000|2021-05-12 18:09:50|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|29
1620843010000|2021-05-12 18:10:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|31
1620843030000|2021-05-12 18:10:30|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|32
1620843040000|2021-05-12 18:10:40|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|16
1620843050000|2021-05-12 18:10:50|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|5
1620843060000|2021-05-12 18:11:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|7
1620843070000|2021-05-12 18:11:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|2
1620843080000|2021-05-12 18:11:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|6
1620843100000|2021-05-12 18:11:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|7
1620843110000|2021-05-12 18:11:50|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|37
1620843120000|2021-05-12 18:12:00|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18237.9|18233.9|38
1620843130000|2021-05-12 18:12:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|26
1620843140000|2021-05-12 18:12:20|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|43
1620843150000|2021-05-12 18:12:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18
1620843160000|2021-05-12 18:12:40|18241.1|18237.1|18237.9|18233.9|18244.2|18240.2|18237.9|18233.9|67
1620843170000|2021-05-12 18:12:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|45
1620843190000|2021-05-12 18:13:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|38
1620843200000|2021-05-12 18:13:20|||||||||9
1620843210000|2021-05-12 18:13:30|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|69
1620843220000|2021-05-12 18:13:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|4
1620843230000|2021-05-12 18:13:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|1
1620843240000|2021-05-12 18:14:00|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|16
1620843250000|2021-05-12 18:14:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|26
1620843260000|2021-05-12 18:14:20|||||||||1
1620843270000|2021-05-12 18:14:30|||||||||3
1620843280000|2021-05-12 18:14:40|||||||||4
1620843300000|2021-05-12 18:15:00|||||||||37
1620843310000|2021-05-12 18:15:10|||||||||5
1620843320000|2021-05-12 18:15:20|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|122
1620843330000|2021-05-12 18:15:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|80
1620843340000|2021-05-12 18:15:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|59
1620843350000|2021-05-12 18:15:50|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|43
1620843360000|2021-05-12 18:16:00|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|32
1620843370000|2021-05-12 18:16:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|105
1620843390000|2021-05-12 18:16:30|||||||||16
1620843400000|2021-05-12 18:16:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|30
1620843410000|2021-05-12 18:16:50|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|25
1620843420000|2021-05-12 18:17:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|32
1620843430000|2021-05-12 18:17:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|23
1620843440000|2021-05-12 18:17:20|||||||||6
1620843450000|2021-05-12 18:17:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|46
1620843460000|2021-05-12 18:17:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|41
1620843470000|2021-05-12 18:17:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|44
1620843480000|2021-05-12 18:18:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|47
1620843490000|2021-05-12 18:18:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|2
1620843500000|2021-05-12 18:18:20|||||||||1
1620843510000|2021-05-12 18:18:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|45
1620843520000|2021-05-12 18:18:40|||||||||6
1620843530000|2021-05-12 18:18:50|||||||||7
1620843550000|2021-05-12 18:19:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|7
1620843560000|2021-05-12 18:19:20|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|31
1620843570000|2021-05-12 18:19:30|||||||||13
1620843580000|2021-05-12 18:19:40|18231.7|18227.7|18225.4|18221.4|18231.7|18227.7|18225.4|18221.4|75
1620843590000|2021-05-12 18:19:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|51
1620843600000|2021-05-12 18:20:00|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|69
1620843610000|2021-05-12 18:20:10|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|33
1620843620000|2021-05-12 18:20:20|18219.2|18215.2|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|25
1620843640000|2021-05-12 18:20:40|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|93
1620843650000|2021-05-12 18:20:50|||||||||5
1620843660000|2021-05-12 18:21:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|12
1620843680000|2021-05-12 18:21:20|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|12
1620843690000|2021-05-12 18:21:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|10
1620843700000|2021-05-12 18:21:40|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|36
1620843710000|2021-05-12 18:21:50|||||||||22
1620843730000|2021-05-12 18:22:10|||||||||12
1620843750000|2021-05-12 18:22:30|||||||||2
1620843760000|2021-05-12 18:22:40|||||||||3
1620843770000|2021-05-12 18:22:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|11
1620843780000|2021-05-12 18:23:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|39
1620843790000|2021-05-12 18:23:10|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|30
1620843800000|2021-05-12 18:23:20|||||||||4
1620843810000|2021-05-12 18:23:30|||||||||7
1620843820000|2021-05-12 18:23:40|||||||||3
1620843830000|2021-05-12 18:23:50|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|65
1620843840000|2021-05-12 18:24:00|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|20
1620843860000|2021-05-12 18:24:20|||||||||75
1620843870000|2021-05-12 18:24:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|96
1620843880000|2021-05-12 18:24:40|||||||||5
1620843890000|2021-05-12 18:24:50|||||||||2
1620843900000|2021-05-12 18:25:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|41
1620843910000|2021-05-12 18:25:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|50
1620843920000|2021-05-12 18:25:20|||||||||1
1620843930000|2021-05-12 18:25:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|22
1620843950000|2021-05-12 18:25:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|7
1620843970000|2021-05-12 18:26:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|28
1620843980000|2021-05-12 18:26:20|||||||||2
1620843990000|2021-05-12 18:26:30|||||||||2
1620844020000|2021-05-12 18:27:00|||||||||3
1620844030000|2021-05-12 18:27:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|7
1620844040000|2021-05-12 18:27:20|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|68
1620844050000|2021-05-12 18:27:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|7
1620844080000|2021-05-12 18:28:00|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|22
1620844090000|2021-05-12 18:28:10|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|7
1620844110000|2021-05-12 18:28:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1620844120000|2021-05-12 18:28:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|17
1620844140000|2021-05-12 18:29:00|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|42
1620844150000|2021-05-12 18:29:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|56
1620844170000|2021-05-12 18:29:30|||||||||16
1620844190000|2021-05-12 18:29:50|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|21
1620844200000|2021-05-12 18:30:00|||||||||29
1620844210000|2021-05-12 18:30:10|||||||||1
1620844230000|2021-05-12 18:30:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|31
1620844240000|2021-05-12 18:30:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|27
1620844250000|2021-05-12 18:30:50|||||||||5
1620844260000|2021-05-12 18:31:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|30
1620844270000|2021-05-12 18:31:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|31
1620844280000|2021-05-12 18:31:20|||||||||6
1620844290000|2021-05-12 18:31:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|47
1620844300000|2021-05-12 18:31:40|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|44
1620844310000|2021-05-12 18:31:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|24
1620844320000|2021-05-12 18:32:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|42
1620844330000|2021-05-12 18:32:10|18206.7|18202.7|18208.3|18204.3|18209.8|18205.8|18206.7|18202.7|43
1620844340000|2021-05-12 18:32:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|5
1620844360000|2021-05-12 18:32:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|16
1620844370000|2021-05-12 18:32:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|36
1620844380000|2021-05-12 18:33:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|43
1620844390000|2021-05-12 18:33:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|35
1620844400000|2021-05-12 18:33:20|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|19
1620844410000|2021-05-12 18:33:30|||||||||5
1620844420000|2021-05-12 18:33:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|36
1620844430000|2021-05-12 18:33:50|18202|18198|18209.8|18205.8|18209.8|18205.8|18200.4|18196.4|136
1620844440000|2021-05-12 18:34:00|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|32
1620844470000|2021-05-12 18:34:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|16
1620844500000|2021-05-12 18:35:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|30
1620844520000|2021-05-12 18:35:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|9
1620844530000|2021-05-12 18:35:30|18217.6|18213.6|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|48
1620844540000|2021-05-12 18:35:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1620844560000|2021-05-12 18:36:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|35
1620844570000|2021-05-12 18:36:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|21
1620844580000|2021-05-12 18:36:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|5
1620844590000|2021-05-12 18:36:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|15
1620844600000|2021-05-12 18:36:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|35
1620844610000|2021-05-12 18:36:50|||||||||3
1620844620000|2021-05-12 18:37:00|||||||||9
1620844630000|2021-05-12 18:37:10|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|39
1620844640000|2021-05-12 18:37:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|76
1620844680000|2021-05-12 18:38:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|28
1620844690000|2021-05-12 18:38:10|||||||||12
1620844700000|2021-05-12 18:38:20|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|7
1620844710000|2021-05-12 18:38:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|20
1620844720000|2021-05-12 18:38:40|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|2
1620844740000|2021-05-12 18:39:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|19
1620844750000|2021-05-12 18:39:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|3
1620844760000|2021-05-12 18:39:20|||||||||4
1620844770000|2021-05-12 18:39:30|||||||||5
1620844780000|2021-05-12 18:39:40|||||||||2
1620844790000|2021-05-12 18:39:50|18214.5|18210.5|18219.2|18215.2|18219.2|18215.2|18212.9|18208.9|55
1620844800000|2021-05-12 18:40:00|||||||||70
1620844810000|2021-05-12 18:40:10|||||||||27
1620844830000|2021-05-12 18:40:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|57
1620844840000|2021-05-12 18:40:40|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|12
1620844850000|2021-05-12 18:40:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|21
1620844860000|2021-05-12 18:41:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|9
1620844890000|2021-05-12 18:41:30|||||||||4
1620844900000|2021-05-12 18:41:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18214.5|18210.5|85
1620844910000|2021-05-12 18:41:50|||||||||6
1620844930000|2021-05-12 18:42:10|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|20
1620844940000|2021-05-12 18:42:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|37
1620844950000|2021-05-12 18:42:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|43
1620844980000|2021-05-12 18:43:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|12
1620844990000|2021-05-12 18:43:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|25
1620845000000|2021-05-12 18:43:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|6
1620845010000|2021-05-12 18:43:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|50
1620845020000|2021-05-12 18:43:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|25
1620845030000|2021-05-12 18:43:50|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|20
1620845040000|2021-05-12 18:44:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|38
1620845050000|2021-05-12 18:44:10|||||||||10
1620845070000|2021-05-12 18:44:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|32
1620845080000|2021-05-12 18:44:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|33
1620845090000|2021-05-12 18:44:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|35
1620845100000|2021-05-12 18:45:00|||||||||5
1620845110000|2021-05-12 18:45:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|52
1620845120000|2021-05-12 18:45:20|||||||||8
1620845140000|2021-05-12 18:45:40|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|39
1620845150000|2021-05-12 18:45:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|11
1620845160000|2021-05-12 18:46:00|18222.3|18218.3|18228.6|18224.6|18228.6|18224.6|18222.3|18218.3|117
1620845170000|2021-05-12 18:46:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|35
1620845180000|2021-05-12 18:46:20|||||||||14
1620845190000|2021-05-12 18:46:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|72
1620845200000|2021-05-12 18:46:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|56
1620845210000|2021-05-12 18:46:50|18225.4|18221.4|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|99
1620845220000|2021-05-12 18:47:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|51
1620845230000|2021-05-12 18:47:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|6
1620845240000|2021-05-12 18:47:20|||||||||18
1620845250000|2021-05-12 18:47:30|18209.8|18205.8|18206.7|18202.7|18212.9|18208.9|18206.7|18202.7|29
1620845260000|2021-05-12 18:47:40|||||||||13
1620845270000|2021-05-12 18:47:50|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|23
1620845280000|2021-05-12 18:48:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|31
1620845290000|2021-05-12 18:48:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|42
1620845300000|2021-05-12 18:48:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|10
1620845310000|2021-05-12 18:48:30|||||||||4
1620845320000|2021-05-12 18:48:40|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|28
1620845330000|2021-05-12 18:48:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|32
1620845340000|2021-05-12 18:49:00|18208.3|18204.3|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|48
1620845350000|2021-05-12 18:49:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|5
1620845360000|2021-05-12 18:49:20|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|30
1620845370000|2021-05-12 18:49:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|19
1620845380000|2021-05-12 18:49:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|21
1620845390000|2021-05-12 18:49:50|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|45
1620845400000|2021-05-12 18:50:00|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|35
1620845410000|2021-05-12 18:50:10|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|55
1620845420000|2021-05-12 18:50:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|71
1620845430000|2021-05-12 18:50:30|||||||||30
1620845440000|2021-05-12 18:50:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|44
1620845450000|2021-05-12 18:50:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|72
1620845460000|2021-05-12 18:51:00|18203.6|18199.6|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|112
1620845470000|2021-05-12 18:51:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|16
1620845480000|2021-05-12 18:51:20|||||||||75
1620845490000|2021-05-12 18:51:30|||||||||11
1620845500000|2021-05-12 18:51:40|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|143
1620845510000|2021-05-12 18:51:50|||||||||21
1620845520000|2021-05-12 18:52:00|||||||||16
1620845530000|2021-05-12 18:52:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|72
1620845540000|2021-05-12 18:52:20|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|76
1620845560000|2021-05-12 18:52:40|||||||||3
1620845570000|2021-05-12 18:52:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|29
1620845580000|2021-05-12 18:53:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|28
1620845590000|2021-05-12 18:53:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|46
1620845600000|2021-05-12 18:53:20|||||||||10
1620845610000|2021-05-12 18:53:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|14
1620845620000|2021-05-12 18:53:40|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|34
1620845640000|2021-05-12 18:54:00|||||||||74
1620845650000|2021-05-12 18:54:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|68
1620845660000|2021-05-12 18:54:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1620845670000|2021-05-12 18:54:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|35
1620845680000|2021-05-12 18:54:40|||||||||6
1620845690000|2021-05-12 18:54:50|||||||||4
1620845700000|2021-05-12 18:55:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|37
1620845710000|2021-05-12 18:55:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|66
1620845740000|2021-05-12 18:55:40|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18206.7|18202.7|132
1620845750000|2021-05-12 18:55:50|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|17
1620845760000|2021-05-12 18:56:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|8
1620845770000|2021-05-12 18:56:10|||||||||4
1620845790000|2021-05-12 18:56:30|||||||||20
1620845800000|2021-05-12 18:56:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|63
1620845810000|2021-05-12 18:56:50|||||||||24
1620845820000|2021-05-12 18:57:00|||||||||1
1620845840000|2021-05-12 18:57:20|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|130
1620845850000|2021-05-12 18:57:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|25
1620845860000|2021-05-12 18:57:40|18205.1|18201.1|18209.8|18205.8|18209.8|18205.8|18203.6|18199.6|27
1620845870000|2021-05-12 18:57:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|39
1620845880000|2021-05-12 18:58:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|8
1620845890000|2021-05-12 18:58:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|14
1620845910000|2021-05-12 18:58:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|9
1620845920000|2021-05-12 18:58:40|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|35
1620845930000|2021-05-12 18:58:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|34
1620845940000|2021-05-12 18:59:00|||||||||16
1620845950000|2021-05-12 18:59:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|3
1620845960000|2021-05-12 18:59:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|8
1620845970000|2021-05-12 18:59:30|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|43
1620845980000|2021-05-12 18:59:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|108
1620845990000|2021-05-12 18:59:50|||||||||84
1620846000000|2021-05-12 19:00:00|18203.6|18199.6|18206.7|18202.7|18209.8|18205.8|18203.6|18199.6|92
1620846010000|2021-05-12 19:00:10|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|88
1620846020000|2021-05-12 19:00:20|||||||||7
1620846030000|2021-05-12 19:00:30|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|69
1620846040000|2021-05-12 19:00:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|83
1620846050000|2021-05-12 19:00:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|72
1620846060000|2021-05-12 19:01:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|26
1620846070000|2021-05-12 19:01:10|18205.1|18201.1|18209.8|18205.8|18209.8|18205.8|18205.1|18201.1|36
1620846080000|2021-05-12 19:01:20|||||||||7
1620846090000|2021-05-12 19:01:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|4
1620846100000|2021-05-12 19:01:40|||||||||46
1620846120000|2021-05-12 19:02:00|||||||||71
1620846130000|2021-05-12 19:02:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|2
1620846140000|2021-05-12 19:02:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|69
1620846150000|2021-05-12 19:02:30|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|53
1620846160000|2021-05-12 19:02:40|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|0
1620846170000|2021-05-12 19:02:50|||||||||12
1620846190000|2021-05-12 19:03:10|||||||||6
1620846200000|2021-05-12 19:03:20|||||||||4
1620846240000|2021-05-12 19:04:00|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|80
1620846290000|2021-05-12 19:04:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|20
1620846300000|2021-05-12 19:05:00|||||||||13
1620846310000|2021-05-12 19:05:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|28
1620846330000|2021-05-12 19:05:30|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|15
1620846340000|2021-05-12 19:05:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|41
1620846370000|2021-05-12 19:06:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|42
1620846380000|2021-05-12 19:06:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|60
1620846390000|2021-05-12 19:06:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|5
1620846410000|2021-05-12 19:06:50|||||||||37
1620846420000|2021-05-12 19:07:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1620846430000|2021-05-12 19:07:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|86
1620846440000|2021-05-12 19:07:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|31
1620846450000|2021-05-12 19:07:30|||||||||65
1620846470000|2021-05-12 19:07:50|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|13
1620846480000|2021-05-12 19:08:00|||||||||1
1620846500000|2021-05-12 19:08:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|33
1620846540000|2021-05-12 19:09:00|||||||||14
1620846550000|2021-05-12 19:09:10|||||||||1
1620846560000|2021-05-12 19:09:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|8
1620846570000|2021-05-12 19:09:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1620846580000|2021-05-12 19:09:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|38
1620846590000|2021-05-12 19:09:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|15
1620846610000|2021-05-12 19:10:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|21
1620846620000|2021-05-12 19:10:20|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|22
1620846630000|2021-05-12 19:10:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|8
1620846640000|2021-05-12 19:10:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|63
1620846660000|2021-05-12 19:11:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|14
1620846670000|2021-05-12 19:11:10|||||||||8
1620846680000|2021-05-12 19:11:20|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|17
1620846700000|2021-05-12 19:11:40|||||||||24
1620846710000|2021-05-12 19:11:50|||||||||12
1620846720000|2021-05-12 19:12:00|18228.6|18224.6|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|68
1620846730000|2021-05-12 19:12:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|20
1620846740000|2021-05-12 19:12:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1620846750000|2021-05-12 19:12:30|||||||||9
1620846760000|2021-05-12 19:12:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|13
1620846770000|2021-05-12 19:12:50|||||||||10
1620846780000|2021-05-12 19:13:00|||||||||18
1620846790000|2021-05-12 19:13:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|48
1620846800000|2021-05-12 19:13:20|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|3
1620846810000|2021-05-12 19:13:30|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|14
1620846830000|2021-05-12 19:13:50|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|25
1620846840000|2021-05-12 19:14:00|||||||||50
1620846850000|2021-05-12 19:14:10|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|23
1620846860000|2021-05-12 19:14:20|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|11
1620846880000|2021-05-12 19:14:40|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|36
1620846890000|2021-05-12 19:14:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|17
1620846900000|2021-05-12 19:15:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|21
1620846920000|2021-05-12 19:15:20|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|110
1620846930000|2021-05-12 19:15:30|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|36
1620846940000|2021-05-12 19:15:40|||||||||5
1620846950000|2021-05-12 19:15:50|||||||||1
1620846970000|2021-05-12 19:16:10|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|53
1620847010000|2021-05-12 19:16:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|5
1620847020000|2021-05-12 19:17:00|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|18
1620847030000|2021-05-12 19:17:10|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|15
1620847040000|2021-05-12 19:17:20|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|17
1620847080000|2021-05-12 19:18:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|36
1620847090000|2021-05-12 19:18:10|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|7
1620847120000|2021-05-12 19:18:40|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|8
1620847130000|2021-05-12 19:18:50|||||||||4
1620847140000|2021-05-12 19:19:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|7
1620847170000|2021-05-12 19:19:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|82
1620847180000|2021-05-12 19:19:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1620847190000|2021-05-12 19:19:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|14
1620847200000|2021-05-12 19:20:00|||||||||10
1620847220000|2021-05-12 19:20:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|13
1620847230000|2021-05-12 19:20:30|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|71
1620847250000|2021-05-12 19:20:50|||||||||2
1620847270000|2021-05-12 19:21:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|25
1620847290000|2021-05-12 19:21:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|40
1620847310000|2021-05-12 19:21:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|30
1620847320000|2021-05-12 19:22:00|||||||||26
1620847330000|2021-05-12 19:22:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|2
1620847350000|2021-05-12 19:22:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|30
1620847360000|2021-05-12 19:22:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|23
1620847370000|2021-05-12 19:22:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|0
1620847380000|2021-05-12 19:23:00|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|16
1620847390000|2021-05-12 19:23:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1620847400000|2021-05-12 19:23:20|||||||||15
1620847410000|2021-05-12 19:23:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|23
1620847420000|2021-05-12 19:23:40|||||||||13
1620847430000|2021-05-12 19:23:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|50
1620847460000|2021-05-12 19:24:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|10
1620847480000|2021-05-12 19:24:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|89
1620847490000|2021-05-12 19:24:50|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|2
1620847500000|2021-05-12 19:25:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|45
1620847520000|2021-05-12 19:25:20|||||||||12
1620847550000|2021-05-12 19:25:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|9
1620847560000|2021-05-12 19:26:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|23
1620847570000|2021-05-12 19:26:10|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|58
1620847580000|2021-05-12 19:26:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|19
1620847600000|2021-05-12 19:26:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|25
1620847610000|2021-05-12 19:26:50|||||||||1
1620847620000|2021-05-12 19:27:00|||||||||1
1620847630000|2021-05-12 19:27:10|||||||||9
1620847650000|2021-05-12 19:27:30|||||||||7
1620847660000|2021-05-12 19:27:40|18253.6|18249.6|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|91
1620847670000|2021-05-12 19:27:50|||||||||52
1620847680000|2021-05-12 19:28:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|22
1620847690000|2021-05-12 19:28:10|||||||||4
1620847700000|2021-05-12 19:28:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|16
1620847710000|2021-05-12 19:28:30|||||||||43
1620847720000|2021-05-12 19:28:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|28
1620847730000|2021-05-12 19:28:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|13
1620847740000|2021-05-12 19:29:00|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|3
1620847750000|2021-05-12 19:29:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|7
1620847760000|2021-05-12 19:29:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|42
1620847770000|2021-05-12 19:29:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|5
1620847780000|2021-05-12 19:29:40|18247.3|18243.3|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|25
1620847790000|2021-05-12 19:29:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1620847800000|2021-05-12 19:30:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|20
1620847810000|2021-05-12 19:30:10|||||||||3
1620847830000|2021-05-12 19:30:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|20
1620847840000|2021-05-12 19:30:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|37
1620847870000|2021-05-12 19:31:10|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|29
1620847880000|2021-05-12 19:31:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|40
1620847890000|2021-05-12 19:31:30|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|18
1620847920000|2021-05-12 19:32:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|31
1620847930000|2021-05-12 19:32:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|18
1620847940000|2021-05-12 19:32:20|||||||||40
1620847960000|2021-05-12 19:32:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|13
1620847980000|2021-05-12 19:33:00|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|14
1620847990000|2021-05-12 19:33:10|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1620848020000|2021-05-12 19:33:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|89
1620848030000|2021-05-12 19:33:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|34
1620848040000|2021-05-12 19:34:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|23
1620848050000|2021-05-12 19:34:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|14
1620848060000|2021-05-12 19:34:20|||||||||7
1620848070000|2021-05-12 19:34:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|9
1620848080000|2021-05-12 19:34:40|||||||||5
1620848090000|2021-05-12 19:34:50|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|32
1620848100000|2021-05-12 19:35:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|11
1620848110000|2021-05-12 19:35:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|35
1620848120000|2021-05-12 19:35:20|||||||||10
1620848130000|2021-05-12 19:35:30|||||||||5
1620848140000|2021-05-12 19:35:40|||||||||2
1620848160000|2021-05-12 19:36:00|||||||||11
1620848180000|2021-05-12 19:36:20|||||||||23
1620848190000|2021-05-12 19:36:30|||||||||6
1620848210000|2021-05-12 19:36:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|15
1620848230000|2021-05-12 19:37:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|10
1620848240000|2021-05-12 19:37:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|26
1620848250000|2021-05-12 19:37:30|||||||||10
1620848270000|2021-05-12 19:37:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|36
1620848280000|2021-05-12 19:38:00|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|66
1620848290000|2021-05-12 19:38:10|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|25
1620848300000|2021-05-12 19:38:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|22
1620848310000|2021-05-12 19:38:30|||||||||21
1620848320000|2021-05-12 19:38:40|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|80
1620848330000|2021-05-12 19:38:50|||||||||1
1620848340000|2021-05-12 19:39:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18
1620848370000|2021-05-12 19:39:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|19
1620848380000|2021-05-12 19:39:40|18244.2|18240.2|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|11
1620848390000|2021-05-12 19:39:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|32
1620848400000|2021-05-12 19:40:00|||||||||36
1620848410000|2021-05-12 19:40:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|11
1620848420000|2021-05-12 19:40:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|9
1620848430000|2021-05-12 19:40:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|18
1620848450000|2021-05-12 19:40:50|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|65
1620848460000|2021-05-12 19:41:00|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|6
1620848470000|2021-05-12 19:41:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|42
1620848480000|2021-05-12 19:41:20|||||||||11
1620848490000|2021-05-12 19:41:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|22
1620848510000|2021-05-12 19:41:50|||||||||64
1620848520000|2021-05-12 19:42:00|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1620848530000|2021-05-12 19:42:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|21
1620848540000|2021-05-12 19:42:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|2
1620848550000|2021-05-12 19:42:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|1
1620848570000|2021-05-12 19:42:50|||||||||6
1620848590000|2021-05-12 19:43:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|31
1620848600000|2021-05-12 19:43:20|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|28
1620848610000|2021-05-12 19:43:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|85
1620848620000|2021-05-12 19:43:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|20
1620848650000|2021-05-12 19:44:10|||||||||9
1620848660000|2021-05-12 19:44:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|16
1620848670000|2021-05-12 19:44:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|15
1620848680000|2021-05-12 19:44:40|||||||||4
1620848690000|2021-05-12 19:44:50|||||||||5
1620848700000|2021-05-12 19:45:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|45
1620848710000|2021-05-12 19:45:10|||||||||81
1620848720000|2021-05-12 19:45:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|47
1620848730000|2021-05-12 19:45:30|||||||||1
1620848740000|2021-05-12 19:45:40|||||||||2
1620848750000|2021-05-12 19:45:50|||||||||39
1620848770000|2021-05-12 19:46:10|||||||||5
1620848810000|2021-05-12 19:46:50|||||||||7
1620848830000|2021-05-12 19:47:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|17
1620848850000|2021-05-12 19:47:30|||||||||13
1620848860000|2021-05-12 19:47:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|27
1620848870000|2021-05-12 19:47:50|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|25
1620848880000|2021-05-12 19:48:00|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|39
1620848890000|2021-05-12 19:48:10|||||||||2
1620848910000|2021-05-12 19:48:30|||||||||2
1620848920000|2021-05-12 19:48:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|74
1620848930000|2021-05-12 19:48:50|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18225.4|18221.4|25
1620848940000|2021-05-12 19:49:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|64
1620848950000|2021-05-12 19:49:10|||||||||3
1620848980000|2021-05-12 19:49:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|12
1620848990000|2021-05-12 19:49:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|9
1620849000000|2021-05-12 19:50:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|23
1620849010000|2021-05-12 19:50:10|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18
1620849030000|2021-05-12 19:50:30|||||||||33
1620849050000|2021-05-12 19:50:50|||||||||22
1620849060000|2021-05-12 19:51:00|||||||||2
1620849070000|2021-05-12 19:51:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|11
1620849080000|2021-05-12 19:51:20|||||||||16
1620849100000|2021-05-12 19:51:40|||||||||2
1620849110000|2021-05-12 19:51:50|||||||||2
1620849120000|2021-05-12 19:52:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|19
1620849130000|2021-05-12 19:52:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|50
1620849140000|2021-05-12 19:52:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|53
1620849150000|2021-05-12 19:52:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|39
1620849160000|2021-05-12 19:52:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|72
1620849170000|2021-05-12 19:52:50|||||||||1
1620849180000|2021-05-12 19:53:00|||||||||1
1620849190000|2021-05-12 19:53:10|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|65
1620849200000|2021-05-12 19:53:20|||||||||1
1620849210000|2021-05-12 19:53:30|||||||||1
1620849230000|2021-05-12 19:53:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|39
1620849260000|2021-05-12 19:54:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|47
1620849270000|2021-05-12 19:54:30|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|127
1620849280000|2021-05-12 19:54:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|100
1620849290000|2021-05-12 19:54:50|||||||||6
1620849300000|2021-05-12 19:55:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1620849310000|2021-05-12 19:55:10|||||||||25
1620849320000|2021-05-12 19:55:20|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|30
1620849330000|2021-05-12 19:55:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|34
1620849340000|2021-05-12 19:55:40|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|20
1620849350000|2021-05-12 19:55:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|17
1620849360000|2021-05-12 19:56:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|40
1620849370000|2021-05-12 19:56:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|65
1620849390000|2021-05-12 19:56:30|||||||||4
1620849400000|2021-05-12 19:56:40|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|68
1620849410000|2021-05-12 19:56:50|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|27
1620849430000|2021-05-12 19:57:10|||||||||160
1620849440000|2021-05-12 19:57:20|18255.1|18251.1|18259.8|18255.8|18259.8|18255.8|18255.1|18251.1|106
1620849450000|2021-05-12 19:57:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|16
1620849470000|2021-05-12 19:57:50|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|48
1620849480000|2021-05-12 19:58:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|62
1620849490000|2021-05-12 19:58:10|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|35
1620849500000|2021-05-12 19:58:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|109
1620849510000|2021-05-12 19:58:30|||||||||57
1620849520000|2021-05-12 19:58:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|104
1620849530000|2021-05-12 19:58:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|76
1620849540000|2021-05-12 19:59:00|||||||||73
1620849550000|2021-05-12 19:59:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|220
1620849560000|2021-05-12 19:59:20|||||||||63
1620849570000|2021-05-12 19:59:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|161
1620849580000|2021-05-12 19:59:40|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|109
1620849590000|2021-05-12 19:59:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18234.8|18230.8|239
1620849600000|2021-05-12 20:00:00|18237.9|18233.9|18231.7|18227.7|18237.9|18233.9|18231.7|18227.7|177
1620849610000|2021-05-12 20:00:10|18234.8|18230.8|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|198
1620849620000|2021-05-12 20:00:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|15
1620849630000|2021-05-12 20:00:30|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|7
1620849640000|2021-05-12 20:00:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|23
1620849650000|2021-05-12 20:00:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|63
1620849660000|2021-05-12 20:01:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|38
1620849670000|2021-05-12 20:01:10|18234.8|18230.8|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|32
1620849680000|2021-05-12 20:01:20|||||||||12
1620849690000|2021-05-12 20:01:30|18236.4|18232.4|18231.7|18227.7|18236.4|18232.4|18231.7|18227.7|93
1620849710000|2021-05-12 20:01:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|63
1620849720000|2021-05-12 20:02:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|4
1620849730000|2021-05-12 20:02:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|130
1620849740000|2021-05-12 20:02:20|||||||||1
1620849760000|2021-05-12 20:02:40|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|24
1620849770000|2021-05-12 20:02:50|||||||||3
1620849780000|2021-05-12 20:03:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|5
1620849790000|2021-05-12 20:03:10|||||||||1
1620849800000|2021-05-12 20:03:20|||||||||1
1620849840000|2021-05-12 20:04:00|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|57
1620849850000|2021-05-12 20:04:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|48
1620849860000|2021-05-12 20:04:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|29
1620849890000|2021-05-12 20:04:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|19
1620849900000|2021-05-12 20:05:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|8
1620849910000|2021-05-12 20:05:10|||||||||4
1620849920000|2021-05-12 20:05:20|||||||||2
1620849940000|2021-05-12 20:05:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|10
1620849950000|2021-05-12 20:05:50|||||||||1
1620849960000|2021-05-12 20:06:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|13
1620849970000|2021-05-12 20:06:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|1
1620849980000|2021-05-12 20:06:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|41
1620850000000|2021-05-12 20:06:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|6
1620850020000|2021-05-12 20:07:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|99
1620850030000|2021-05-12 20:07:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|5
1620850050000|2021-05-12 20:07:30|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|81
1620850060000|2021-05-12 20:07:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|62
1620850070000|2021-05-12 20:07:50|||||||||5
1620850080000|2021-05-12 20:08:00|||||||||30
1620850090000|2021-05-12 20:08:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|15
1620850100000|2021-05-12 20:08:20|||||||||2
1620850110000|2021-05-12 20:08:30|||||||||6
1620850130000|2021-05-12 20:08:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|49
1620850140000|2021-05-12 20:09:00|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|29
1620850150000|2021-05-12 20:09:10|||||||||10
1620850160000|2021-05-12 20:09:20|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|51
1620850170000|2021-05-12 20:09:30|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|16
1620850180000|2021-05-12 20:09:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|19
1620850190000|2021-05-12 20:09:50|||||||||5
1620850200000|2021-05-12 20:10:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|22
1620850210000|2021-05-12 20:10:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|24
1620850220000|2021-05-12 20:10:20|||||||||4
1620850250000|2021-05-12 20:10:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|35
1620850270000|2021-05-12 20:11:10|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|46
1620850280000|2021-05-12 20:11:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1620850300000|2021-05-12 20:11:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|12
1620850310000|2021-05-12 20:11:50|||||||||23
1620850320000|2021-05-12 20:12:00|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|44
1620850330000|2021-05-12 20:12:10|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|5
1620850350000|2021-05-12 20:12:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|21
1620850390000|2021-05-12 20:13:10|||||||||13
1620850420000|2021-05-12 20:13:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|13
1620850430000|2021-05-12 20:13:50|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|8
1620850440000|2021-05-12 20:14:00|||||||||2
1620850450000|2021-05-12 20:14:10|||||||||2
1620850490000|2021-05-12 20:14:50|||||||||2
1620850550000|2021-05-12 20:15:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|21
1620850560000|2021-05-12 20:16:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|16
1620850570000|2021-05-12 20:16:10|||||||||29
1620850590000|2021-05-12 20:16:30|||||||||5
1620850600000|2021-05-12 20:16:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|23
1620850680000|2021-05-12 20:18:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|28
1620850690000|2021-05-12 20:18:10|18205.1|18201.1|18200.4|18196.4|18206.7|18202.7|18197.3|18193.3|145
1620850700000|2021-05-12 20:18:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|20
1620850710000|2021-05-12 20:18:30|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|73
1620850730000|2021-05-12 20:18:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|31
1620850740000|2021-05-12 20:19:00|||||||||8
1620850750000|2021-05-12 20:19:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|88
1620850760000|2021-05-12 20:19:20|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|12
1620850770000|2021-05-12 20:19:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|3
1620850820000|2021-05-12 20:20:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|15
1620850830000|2021-05-12 20:20:30|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|45
1620850840000|2021-05-12 20:20:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|41
1620850860000|2021-05-12 20:21:00|||||||||9
1620850880000|2021-05-12 20:21:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|50
1620850890000|2021-05-12 20:21:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|12
1620850900000|2021-05-12 20:21:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|2
1620850920000|2021-05-12 20:22:00|||||||||1
1620850970000|2021-05-12 20:22:50|||||||||34
1620851020000|2021-05-12 20:23:40|18191.1|18187.1|18187.9|18183.9|18191.1|18187.1|18186.4|18182.4|57
1620851040000|2021-05-12 20:24:00|||||||||5
1620851050000|2021-05-12 20:24:10|18191.1|18187.1|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|30
1620851060000|2021-05-12 20:24:20|||||||||9
1620851080000|2021-05-12 20:24:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1620851100000|2021-05-12 20:25:00|||||||||6
1620851110000|2021-05-12 20:25:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|8
1620851120000|2021-05-12 20:25:20|||||||||2
1620851130000|2021-05-12 20:25:30|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|3
1620851140000|2021-05-12 20:25:40|||||||||30
1620851150000|2021-05-12 20:25:50|||||||||2
1620851160000|2021-05-12 20:26:00|||||||||1
1620851170000|2021-05-12 20:26:10|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|29
1620851180000|2021-05-12 20:26:20|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|12
1620851200000|2021-05-12 20:26:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|6
1620851210000|2021-05-12 20:26:50|18186.4|18182.4|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|5
1620851220000|2021-05-12 20:27:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|10
1620851230000|2021-05-12 20:27:10|18186.4|18182.4|18187.9|18183.9|18187.9|18183.9|18186.4|18182.4|47
1620851240000|2021-05-12 20:27:20|18189.5|18185.5|18189.5|18185.5|18191.1|18187.1|18187.9|18183.9|30
1620851250000|2021-05-12 20:27:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|6
1620851260000|2021-05-12 20:27:40|||||||||8
1620851270000|2021-05-12 20:27:50|||||||||5
1620851280000|2021-05-12 20:28:00|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|49
1620851290000|2021-05-12 20:28:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|25
1620851300000|2021-05-12 20:28:20|||||||||13
1620851310000|2021-05-12 20:28:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|16
1620851320000|2021-05-12 20:28:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|67
1620851350000|2021-05-12 20:29:10|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|22
1620851380000|2021-05-12 20:29:40|||||||||89
1620851390000|2021-05-12 20:29:50|||||||||1
1620851410000|2021-05-12 20:30:10|||||||||8
1620851420000|2021-05-12 20:30:20|||||||||4
1620851440000|2021-05-12 20:30:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|53
1620851450000|2021-05-12 20:30:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|30
1620851460000|2021-05-12 20:31:00|||||||||38
1620851470000|2021-05-12 20:31:10|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|39
1620851480000|2021-05-12 20:31:20|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|1
1620851490000|2021-05-12 20:31:30|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|41
1620851500000|2021-05-12 20:31:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|1
1620851510000|2021-05-12 20:31:50|||||||||18
1620851520000|2021-05-12 20:32:00|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|11
1620851530000|2021-05-12 20:32:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1620851550000|2021-05-12 20:32:30|||||||||16
1620851560000|2021-05-12 20:32:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|30
1620851570000|2021-05-12 20:32:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|7
1620851580000|2021-05-12 20:33:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|13
1620851600000|2021-05-12 20:33:20|||||||||16
1620851610000|2021-05-12 20:33:30|||||||||6
1620851620000|2021-05-12 20:33:40|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|11
1620851630000|2021-05-12 20:33:50|||||||||19
1620851640000|2021-05-12 20:34:00|||||||||2
1620851670000|2021-05-12 20:34:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|28
1620851680000|2021-05-12 20:34:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|37
1620851730000|2021-05-12 20:35:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|8
1620851790000|2021-05-12 20:36:30|||||||||13
1620851810000|2021-05-12 20:36:50|||||||||10
1620851830000|2021-05-12 20:37:10|||||||||8
1620851860000|2021-05-12 20:37:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|25
1620851870000|2021-05-12 20:37:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|4
1620851880000|2021-05-12 20:38:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1620851890000|2021-05-12 20:38:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|124
1620851900000|2021-05-12 20:38:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|55
1620851910000|2021-05-12 20:38:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|35
1620851940000|2021-05-12 20:39:00|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|31
1620851950000|2021-05-12 20:39:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|7
1620851960000|2021-05-12 20:39:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|19
1620852010000|2021-05-12 20:40:10|||||||||7
1620852020000|2021-05-12 20:40:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|44
1620852040000|2021-05-12 20:40:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|56
1620852060000|2021-05-12 20:41:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|26
1620852070000|2021-05-12 20:41:10|||||||||1
1620852100000|2021-05-12 20:41:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|26
1620852110000|2021-05-12 20:41:50|||||||||4
1620852130000|2021-05-12 20:42:10|||||||||20
1620852170000|2021-05-12 20:42:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|61
1620852180000|2021-05-12 20:43:00|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|8
1620852190000|2021-05-12 20:43:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|103
1620852210000|2021-05-12 20:43:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|15
1620852220000|2021-05-12 20:43:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|6
1620852230000|2021-05-12 20:43:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|25
1620852260000|2021-05-12 20:44:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|27
1620852270000|2021-05-12 20:44:30|||||||||1
1620852280000|2021-05-12 20:44:40|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|4
1620852290000|2021-05-12 20:44:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|20
1620852330000|2021-05-12 20:45:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|14
1620852340000|2021-05-12 20:45:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|64
1620852370000|2021-05-12 20:46:10|||||||||7
1620852420000|2021-05-12 20:47:00|||||||||1
1620852440000|2021-05-12 20:47:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|9
1620852450000|2021-05-12 20:47:30|||||||||7
1620852460000|2021-05-12 20:47:40|||||||||3
1620852500000|2021-05-12 20:48:20|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|44
1620852510000|2021-05-12 20:48:30|||||||||12
1620852520000|2021-05-12 20:48:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|16
1620852530000|2021-05-12 20:48:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|31
1620852540000|2021-05-12 20:49:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|9
1620852550000|2021-05-12 20:49:10|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|11
1620852570000|2021-05-12 20:49:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|21
1620852610000|2021-05-12 20:50:10|||||||||8
1620852630000|2021-05-12 20:50:30|||||||||22
1620852640000|2021-05-12 20:50:40|||||||||6
1620852650000|2021-05-12 20:50:50|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|9
1620852660000|2021-05-12 20:51:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|2
1620852680000|2021-05-12 20:51:20|||||||||6
1620852710000|2021-05-12 20:51:50|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|15
1620852720000|2021-05-12 20:52:00|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|5
1620852730000|2021-05-12 20:52:10|||||||||21
1620852740000|2021-05-12 20:52:20|||||||||16
1620852750000|2021-05-12 20:52:30|||||||||12
1620852760000|2021-05-12 20:52:40|||||||||1
1620852780000|2021-05-12 20:53:00|||||||||3
1620852800000|2021-05-12 20:53:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|24
1620852810000|2021-05-12 20:53:30|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|26
1620852840000|2021-05-12 20:54:00|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|8
1620852850000|2021-05-12 20:54:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|13
1620852870000|2021-05-12 20:54:30|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|13
1620852880000|2021-05-12 20:54:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|16
1620852900000|2021-05-12 20:55:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|27
1620852910000|2021-05-12 20:55:10|||||||||26
1620852920000|2021-05-12 20:55:20|||||||||9
1620852950000|2021-05-12 20:55:50|||||||||6
1620852960000|2021-05-12 20:56:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|10
1620852980000|2021-05-12 20:56:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|31
1620853000000|2021-05-12 20:56:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|11
1620853030000|2021-05-12 20:57:10|||||||||12
1620853070000|2021-05-12 20:57:50|||||||||12
1620853090000|2021-05-12 20:58:10|||||||||5
1620853100000|2021-05-12 20:58:20|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|140
1620853110000|2021-05-12 20:58:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|14
1620853120000|2021-05-12 20:58:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|66
1620853140000|2021-05-12 20:59:00|||||||||2
1620853150000|2021-05-12 20:59:10|||||||||11
1620853160000|2021-05-12 20:59:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|0
1620853170000|2021-05-12 20:59:30|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|3
1620853180000|2021-05-12 20:59:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|27
1620853190000|2021-05-12 20:59:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|5
1620856800000|2021-05-12 22:00:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1620856820000|2021-05-12 22:00:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|9
1620856830000|2021-05-12 22:00:30|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|2
1620856850000|2021-05-12 22:00:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|1
1620856890000|2021-05-12 22:01:30|18219.2|18215.2|18212.9|18208.9|18219.2|18215.2|18212.9|18208.9|33
1620856900000|2021-05-12 22:01:40|||||||||17
1620856920000|2021-05-12 22:02:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|118
1620856930000|2021-05-12 22:02:10|||||||||2
1620856940000|2021-05-12 22:02:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|8
1620856960000|2021-05-12 22:02:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|30
1620856970000|2021-05-12 22:02:50|18202|18198|18205.1|18201.1|18205.1|18201.1|18202|18198|9
1620857000000|2021-05-12 22:03:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1620857010000|2021-05-12 22:03:30|||||||||12
1620857020000|2021-05-12 22:03:40|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|30
1620857030000|2021-05-12 22:03:50|||||||||6
1620857040000|2021-05-12 22:04:00|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|36
1620857050000|2021-05-12 22:04:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1620857070000|2021-05-12 22:04:30|||||||||2
1620857080000|2021-05-12 22:04:40|||||||||1
1620857100000|2021-05-12 22:05:00|||||||||12
1620857110000|2021-05-12 22:05:10|||||||||1
1620857120000|2021-05-12 22:05:20|||||||||1
1620857130000|2021-05-12 22:05:30|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|2
1620857170000|2021-05-12 22:06:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620857190000|2021-05-12 22:06:30|18200.4|18196.4|18202|18198|18202|18198|18200.4|18196.4|11
1620857200000|2021-05-12 22:06:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|10
1620857210000|2021-05-12 22:06:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|8
1620857220000|2021-05-12 22:07:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|6
1620857230000|2021-05-12 22:07:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|5
1620857240000|2021-05-12 22:07:20|||||||||10
1620857450000|2021-05-12 22:10:50|||||||||4
1620857570000|2021-05-12 22:12:50|||||||||11
1620857630000|2021-05-12 22:13:50|||||||||8
1620857700000|2021-05-12 22:15:00|||||||||5
1620857860000|2021-05-12 22:17:40|||||||||7
1620857940000|2021-05-12 22:19:00|||||||||9
1620858010000|2021-05-12 22:20:10|||||||||11
1620858130000|2021-05-12 22:22:10|||||||||18
1620858140000|2021-05-12 22:22:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|12
1620858160000|2021-05-12 22:22:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|10
1620858180000|2021-05-12 22:23:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|2
1620858250000|2021-05-12 22:24:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620858570000|2021-05-12 22:29:30|18202|18198|18202|18198|18202|18198|18202|18198|11
1620858600000|2021-05-12 22:30:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|1
1620858640000|2021-05-12 22:30:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1620858840000|2021-05-12 22:34:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|16
1620858890000|2021-05-12 22:34:50|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|0
1620858910000|2021-05-12 22:35:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1620858950000|2021-05-12 22:35:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|1
1620858970000|2021-05-12 22:36:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620859120000|2021-05-12 22:38:40|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|26
1620859200000|2021-05-12 22:40:00|||||||||1
1620859320000|2021-05-12 22:42:00|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|2
1620859330000|2021-05-12 22:42:10|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|2
1620859350000|2021-05-12 22:42:30|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|2
1620859490000|2021-05-12 22:44:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620859520000|2021-05-12 22:45:20|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|6
1620859640000|2021-05-12 22:47:20|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|4
1620859680000|2021-05-12 22:48:00|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|1
1620859920000|2021-05-12 22:52:00|||||||||1
1620859970000|2021-05-12 22:52:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|3
1620860050000|2021-05-12 22:54:10|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|0
1620860110000|2021-05-12 22:55:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1620860160000|2021-05-12 22:56:00|||||||||1
1620860230000|2021-05-12 22:57:10|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|4
1620860250000|2021-05-12 22:57:30|||||||||1
1620860270000|2021-05-12 22:57:50|18191.1|18187.1|18192.6|18188.6|18192.6|18188.6|18191.1|18187.1|1
1620860410000|2021-05-12 23:00:10|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|1
1620860470000|2021-05-12 23:01:10|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|0
1620860620000|2021-05-12 23:03:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|0
1620860630000|2021-05-12 23:03:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|1
1620860640000|2021-05-12 23:04:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|4
1620860840000|2021-05-12 23:07:20|||||||||1
1620860920000|2021-05-12 23:08:40|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|1
1620860950000|2021-05-12 23:09:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|2
1620860970000|2021-05-12 23:09:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1620861110000|2021-05-12 23:11:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|4
1620861130000|2021-05-12 23:12:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|5
1620861140000|2021-05-12 23:12:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620861150000|2021-05-12 23:12:30|||||||||1
1620861180000|2021-05-12 23:13:00|||||||||2
1620861280000|2021-05-12 23:14:40|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|0
1620861380000|2021-05-12 23:16:20|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|0
1620861450000|2021-05-12 23:17:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1620861470000|2021-05-12 23:17:50|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|1
1620861510000|2021-05-12 23:18:30|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|1
1620861600000|2021-05-12 23:20:00|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|1
1620861720000|2021-05-12 23:22:00|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|1
1620861750000|2021-05-12 23:22:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620861760000|2021-05-12 23:22:40|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|0
1620861780000|2021-05-12 23:23:00|18197.3|18193.3|18198.9|18194.9|18198.9|18194.9|18197.3|18193.3|1
1620861930000|2021-05-12 23:25:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620862000000|2021-05-12 23:26:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|4
1620862090000|2021-05-12 23:28:10|||||||||1
1620862160000|2021-05-12 23:29:20|||||||||2
1620862200000|2021-05-12 23:30:00|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|9
1620862250000|2021-05-12 23:30:50|||||||||1
1620862260000|2021-05-12 23:31:00|||||||||7
1620862310000|2021-05-12 23:31:50|||||||||10
1620862320000|2021-05-12 23:32:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|2
1620862330000|2021-05-12 23:32:10|||||||||5
1620862340000|2021-05-12 23:32:20|||||||||5
1620862360000|2021-05-12 23:32:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|1
1620862370000|2021-05-12 23:32:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|5
1620862380000|2021-05-12 23:33:00|18192.6|18188.6|18191.1|18187.1|18192.6|18188.6|18191.1|18187.1|1
1620862400000|2021-05-12 23:33:20|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|5
1620862410000|2021-05-12 23:33:30|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|4
1620862420000|2021-05-12 23:33:40|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|16
1620862440000|2021-05-12 23:34:00|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|14
1620862450000|2021-05-12 23:34:10|18184.8|18180.8|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|17
1620862460000|2021-05-12 23:34:20|18186.4|18182.4|18184.8|18180.8|18186.4|18182.4|18184.8|18180.8|6
1620862470000|2021-05-12 23:34:30|18187.9|18183.9|18186.4|18182.4|18187.9|18183.9|18186.4|18182.4|12
1620862480000|2021-05-12 23:34:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1620862490000|2021-05-12 23:34:50|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|18186.4|18182.4|8
1620862500000|2021-05-12 23:35:00|18187.9|18183.9|18184.8|18180.8|18187.9|18183.9|18184.8|18180.8|18
1620862510000|2021-05-12 23:35:10|||||||||7
1620862530000|2021-05-12 23:35:30|||||||||4
1620862610000|2021-05-12 23:36:50|||||||||8
1620862640000|2021-05-12 23:37:20|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|0
1620862650000|2021-05-12 23:37:30|18181.7|18177.7|18184.8|18180.8|18184.8|18180.8|18181.7|18177.7|2
1620862680000|2021-05-12 23:38:00|18183.3|18179.3|18181.7|18177.7|18183.3|18179.3|18181.7|18177.7|1
1620862740000|2021-05-12 23:39:00|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|18183.3|18179.3|4
1620862770000|2021-05-12 23:39:30|18181.7|18177.7|18183.3|18179.3|18183.3|18179.3|18181.7|18177.7|1
1620862780000|2021-05-12 23:39:40|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|18184.8|18180.8|0
1620862800000|2021-05-12 23:40:00|18181.7|18177.7|18187.9|18183.9|18187.9|18183.9|18181.7|18177.7|22
1620862810000|2021-05-12 23:40:10|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|18189.5|18185.5|9
1620862820000|2021-05-12 23:40:20|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|18187.9|18183.9|0
1620862830000|2021-05-12 23:40:30|||||||||12
1620862870000|2021-05-12 23:41:10|18189.5|18185.5|18187.9|18183.9|18189.5|18185.5|18187.9|18183.9|1
1620862910000|2021-05-12 23:41:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|1
1620862930000|2021-05-12 23:42:10|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|18192.6|18188.6|17
1620862940000|2021-05-12 23:42:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1620862960000|2021-05-12 23:42:40|18192.6|18188.6|18195.8|18191.8|18195.8|18191.8|18192.6|18188.6|7
1620862970000|2021-05-12 23:42:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1620862980000|2021-05-12 23:43:00|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|4
1620863010000|2021-05-12 23:43:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18191.1|18187.1|2
1620863020000|2021-05-12 23:43:40|||||||||2
1620863040000|2021-05-12 23:44:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|4
1620863050000|2021-05-12 23:44:10|||||||||14
1620863070000|2021-05-12 23:44:30|18202|18198|18202|18198|18203.6|18199.6|18202|18198|60
1620863080000|2021-05-12 23:44:40|18203.6|18199.6|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|14
1620863090000|2021-05-12 23:44:50|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|20
1620863100000|2021-05-12 23:45:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|19
1620863120000|2021-05-12 23:45:20|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|10
1620863140000|2021-05-12 23:45:40|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|6
1620863160000|2021-05-12 23:46:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1620863170000|2021-05-12 23:46:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|8
1620863180000|2021-05-12 23:46:20|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|3
1620863220000|2021-05-12 23:47:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1620863250000|2021-05-12 23:47:30|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|1
1620863260000|2021-05-12 23:47:40|||||||||1
1620863270000|2021-05-12 23:47:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|6
1620863290000|2021-05-12 23:48:10|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|0
1620863300000|2021-05-12 23:48:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1620863330000|2021-05-12 23:48:50|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|8
1620863370000|2021-05-12 23:49:30|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|0
1620863380000|2021-05-12 23:49:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|3
1620863400000|2021-05-12 23:50:00|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|3
1620863410000|2021-05-12 23:50:10|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|17
1620863420000|2021-05-12 23:50:20|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|1
1620863460000|2021-05-12 23:51:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1620863470000|2021-05-12 23:51:10|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|10
1620863480000|2021-05-12 23:51:20|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|0
1620863520000|2021-05-12 23:52:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1620863540000|2021-05-12 23:52:20|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|1
1620863550000|2021-05-12 23:52:30|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|1
1620863560000|2021-05-12 23:52:40|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|3
1620863600000|2021-05-12 23:53:20|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|3
1620863610000|2021-05-12 23:53:30|18203.6|18199.6|18205.1|18201.1|18205.1|18201.1|18203.6|18199.6|9
1620863620000|2021-05-12 23:53:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1620863630000|2021-05-12 23:53:50|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|2
1620863640000|2021-05-12 23:54:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|1
1620863710000|2021-05-12 23:55:10|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|5
1620863720000|2021-05-12 23:55:20|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|1
1620863750000|2021-05-12 23:55:50|18206.7|18202.7|18205.1|18201.1|18206.7|18202.7|18205.1|18201.1|5
1620863760000|2021-05-12 23:56:00|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|15
1620863770000|2021-05-12 23:56:10|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|0
1620863780000|2021-05-12 23:56:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|0
1620863880000|2021-05-12 23:58:00|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|4
1620863900000|2021-05-12 23:58:20|||||||||1
1620863910000|2021-05-12 23:58:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|2
1620863920000|2021-05-12 23:58:40|18202|18198|18202|18198|18202|18198|18202|18198|6
1620863970000|2021-05-12 23:59:30|18200.4|18196.4|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|6
1620864020000|2021-05-13 00:00:20|18202|18198|18198.9|18194.9|18203.6|18199.6|18198.9|18194.9|8
1620864030000|2021-05-13 00:00:30|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|4
1620864040000|2021-05-13 00:00:40|18197.3|18193.3|18195.8|18191.8|18198.9|18194.9|18195.8|18191.8|10
1620864050000|2021-05-13 00:00:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|7
1620864060000|2021-05-13 00:01:00|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|15
1620864080000|2021-05-13 00:01:20|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|12
1620864120000|2021-05-13 00:02:00|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|25
1620864130000|2021-05-13 00:02:10|18194.2|18190.2|18195.8|18191.8|18195.8|18191.8|18194.2|18190.2|3
1620864150000|2021-05-13 00:02:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1620864180000|2021-05-13 00:03:00|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|2
1620864200000|2021-05-13 00:03:20|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|3
1620864240000|2021-05-13 00:04:00|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|25
1620864250000|2021-05-13 00:04:10|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|23
1620864260000|2021-05-13 00:04:20|18197.3|18193.3|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|0
1620864270000|2021-05-13 00:04:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1620864300000|2021-05-13 00:05:00|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|1
1620864310000|2021-05-13 00:05:10|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|0
1620864320000|2021-05-13 00:05:20|18195.8|18191.8|18197.3|18193.3|18200.4|18196.4|18195.8|18191.8|12
1620864360000|2021-05-13 00:06:00|18200.4|18196.4|18202|18198|18203.6|18199.6|18200.4|18196.4|22
1620864370000|2021-05-13 00:06:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1620864410000|2021-05-13 00:06:50|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|15
1620864420000|2021-05-13 00:07:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|11
1620864430000|2021-05-13 00:07:10|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|7
1620864440000|2021-05-13 00:07:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|6
1620864450000|2021-05-13 00:07:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|25
1620864460000|2021-05-13 00:07:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|13
1620864480000|2021-05-13 00:08:00|||||||||8
1620864500000|2021-05-13 00:08:20|||||||||3
1620864530000|2021-05-13 00:08:50|||||||||11
1620864540000|2021-05-13 00:09:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|0
1620864550000|2021-05-13 00:09:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|0
1620864560000|2021-05-13 00:09:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|1
1620864600000|2021-05-13 00:10:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|5
1620864620000|2021-05-13 00:10:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|1
1620864640000|2021-05-13 00:10:40|||||||||1
1620864680000|2021-05-13 00:11:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|0
1620864730000|2021-05-13 00:12:10|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|8
1620864770000|2021-05-13 00:12:50|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|1
1620864800000|2021-05-13 00:13:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1620864820000|2021-05-13 00:13:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|12
1620864830000|2021-05-13 00:13:50|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|3
1620864850000|2021-05-13 00:14:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1620864870000|2021-05-13 00:14:30|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|0
1620864880000|2021-05-13 00:14:40|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|0
1620864900000|2021-05-13 00:15:00|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|4
1620864930000|2021-05-13 00:15:30|18219.2|18215.2|18223.9|18219.9|18225.4|18221.4|18219.2|18215.2|49
1620864940000|2021-05-13 00:15:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|4
1620864960000|2021-05-13 00:16:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|5
1620864990000|2021-05-13 00:16:30|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|33
1620865030000|2021-05-13 00:17:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|7
1620865040000|2021-05-13 00:17:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|27
1620865070000|2021-05-13 00:17:50|18231.7|18227.7|18230.1|18226.1|18231.7|18227.7|18230.1|18226.1|8
1620865080000|2021-05-13 00:18:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1620865110000|2021-05-13 00:18:30|||||||||2
1620865120000|2021-05-13 00:18:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|4
1620865130000|2021-05-13 00:18:50|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|4
1620865140000|2021-05-13 00:19:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|0
1620865160000|2021-05-13 00:19:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|7
1620865170000|2021-05-13 00:19:30|18233.3|18229.3|18233.3|18229.3|18234.8|18230.8|18233.3|18229.3|17
1620865180000|2021-05-13 00:19:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|2
1620865190000|2021-05-13 00:19:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|20
1620865200000|2021-05-13 00:20:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|9
1620865210000|2021-05-13 00:20:10|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|15
1620865250000|2021-05-13 00:20:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1620865260000|2021-05-13 00:21:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|5
1620865270000|2021-05-13 00:21:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1620865280000|2021-05-13 00:21:20|||||||||3
1620865310000|2021-05-13 00:21:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|3
1620865330000|2021-05-13 00:22:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|30
1620865350000|2021-05-13 00:22:30|18222.3|18218.3|18223.9|18219.9|18223.9|18219.9|18222.3|18218.3|10
1620865360000|2021-05-13 00:22:40|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|1
1620865370000|2021-05-13 00:22:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|2
1620865390000|2021-05-13 00:23:10|18227|18223|18227|18223|18227|18223|18227|18223|3
1620865400000|2021-05-13 00:23:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|0
1620865410000|2021-05-13 00:23:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|1
1620865430000|2021-05-13 00:23:50|18227|18223|18230.1|18226.1|18230.1|18226.1|18225.4|18221.4|13
1620865440000|2021-05-13 00:24:00|18228.6|18224.6|18227|18223|18228.6|18224.6|18227|18223|21
1620865460000|2021-05-13 00:24:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1
1620865470000|2021-05-13 00:24:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|9
1620865500000|2021-05-13 00:25:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|7
1620865510000|2021-05-13 00:25:10|||||||||1
1620865520000|2021-05-13 00:25:20|18228.6|18224.6|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|7
1620865530000|2021-05-13 00:25:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|9
1620865550000|2021-05-13 00:25:50|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|5
1620865560000|2021-05-13 00:26:00|18231.7|18227.7|18237.9|18233.9|18237.9|18233.9|18231.7|18227.7|11
1620865570000|2021-05-13 00:26:10|||||||||9
1620865580000|2021-05-13 00:26:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|4
1620865590000|2021-05-13 00:26:30|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|16
1620865600000|2021-05-13 00:26:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|2
1620865620000|2021-05-13 00:27:00|18237.9|18233.9|18239.5|18235.5|18239.5|18235.5|18237.9|18233.9|9
1620865630000|2021-05-13 00:27:10|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|1
1620865640000|2021-05-13 00:27:20|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|10
1620865720000|2021-05-13 00:28:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|19
1620865730000|2021-05-13 00:28:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|23
1620865760000|2021-05-13 00:29:20|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|4
1620865770000|2021-05-13 00:29:30|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|18
1620865780000|2021-05-13 00:29:40|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1620865790000|2021-05-13 00:29:50|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18242.6|18238.6|5
1620865800000|2021-05-13 00:30:00|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|6
1620865810000|2021-05-13 00:30:10|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|1
1620865820000|2021-05-13 00:30:20|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|2
1620865840000|2021-05-13 00:30:40|18244.2|18240.2|18242.6|18238.6|18244.2|18240.2|18241.1|18237.1|8
1620865850000|2021-05-13 00:30:50|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|1
1620865860000|2021-05-13 00:31:00|||||||||6
1620865890000|2021-05-13 00:31:30|||||||||1
1620865910000|2021-05-13 00:31:50|||||||||4
1620865930000|2021-05-13 00:32:10|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|10
1620865970000|2021-05-13 00:32:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1620865990000|2021-05-13 00:33:10|||||||||1
1620866000000|2021-05-13 00:33:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1620866010000|2021-05-13 00:33:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|24
1620866020000|2021-05-13 00:33:40|||||||||1
1620866030000|2021-05-13 00:33:50|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|22
1620866040000|2021-05-13 00:34:00|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|10
1620866050000|2021-05-13 00:34:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|2
1620866070000|2021-05-13 00:34:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1620866080000|2021-05-13 00:34:40|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|5
1620866090000|2021-05-13 00:34:50|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1620866100000|2021-05-13 00:35:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|32
1620866120000|2021-05-13 00:35:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|12
1620866130000|2021-05-13 00:35:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|6
1620866150000|2021-05-13 00:35:50|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|16
1620866160000|2021-05-13 00:36:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1620866170000|2021-05-13 00:36:10|||||||||5
1620866180000|2021-05-13 00:36:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|23
1620866190000|2021-05-13 00:36:30|||||||||24
1620866200000|2021-05-13 00:36:40|18241.1|18237.1|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|38
1620866210000|2021-05-13 00:36:50|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|7
1620866220000|2021-05-13 00:37:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|0
1620866230000|2021-05-13 00:37:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|25
1620866250000|2021-05-13 00:37:30|||||||||2
1620866260000|2021-05-13 00:37:40|18245.8|18241.8|18241.1|18237.1|18245.8|18241.8|18241.1|18237.1|34
1620866270000|2021-05-13 00:37:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|3
1620866280000|2021-05-13 00:38:00|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|4
1620866300000|2021-05-13 00:38:20|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|4
1620866310000|2021-05-13 00:38:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1620866390000|2021-05-13 00:39:50|||||||||1
1620866410000|2021-05-13 00:40:10|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|1
1620866430000|2021-05-13 00:40:30|18250.4|18246.4|18252|18248|18252|18248|18250.4|18246.4|14
1620866440000|2021-05-13 00:40:40|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1620866450000|2021-05-13 00:40:50|18252|18248|18247.3|18243.3|18252|18248|18247.3|18243.3|11
1620866460000|2021-05-13 00:41:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|23
1620866470000|2021-05-13 00:41:10|||||||||4
1620866480000|2021-05-13 00:41:20|18245.8|18241.8|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|4
1620866490000|2021-05-13 00:41:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1620866500000|2021-05-13 00:41:40|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|8
1620866520000|2021-05-13 00:42:00|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|3
1620866540000|2021-05-13 00:42:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1620866560000|2021-05-13 00:42:40|||||||||3
1620866570000|2021-05-13 00:42:50|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|0
1620866590000|2021-05-13 00:43:10|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|1
1620866620000|2021-05-13 00:43:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|1
1620866640000|2021-05-13 00:44:00|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|9
1620866650000|2021-05-13 00:44:10|18244.2|18240.2|18245.8|18241.8|18245.8|18241.8|18244.2|18240.2|2
1620866660000|2021-05-13 00:44:20|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|1
1620866670000|2021-05-13 00:44:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|2
1620866680000|2021-05-13 00:44:40|||||||||29
1620866690000|2021-05-13 00:44:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|0
1620866710000|2021-05-13 00:45:10|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|3
1620866730000|2021-05-13 00:45:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|11
1620866750000|2021-05-13 00:45:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1620866760000|2021-05-13 00:46:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1620866790000|2021-05-13 00:46:30|||||||||7
1620866850000|2021-05-13 00:47:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|23
1620866860000|2021-05-13 00:47:40|||||||||12
1620866870000|2021-05-13 00:47:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|1
1620866890000|2021-05-13 00:48:10|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|18245.8|18241.8|4
1620866900000|2021-05-13 00:48:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1620866910000|2021-05-13 00:48:30|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|3
1620866920000|2021-05-13 00:48:40|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|12
1620866930000|2021-05-13 00:48:50|||||||||13
1620866940000|2021-05-13 00:49:00|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|0
1620866950000|2021-05-13 00:49:10|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|0
1620866990000|2021-05-13 00:49:50|||||||||2
1620867010000|2021-05-13 00:50:10|||||||||1
1620867020000|2021-05-13 00:50:20|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|18
1620867050000|2021-05-13 00:50:50|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|27
1620867060000|2021-05-13 00:51:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|24
1620867070000|2021-05-13 00:51:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|5
1620867080000|2021-05-13 00:51:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|34
1620867090000|2021-05-13 00:51:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|10
1620867100000|2021-05-13 00:51:40|||||||||4
1620867110000|2021-05-13 00:51:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|2
1620867140000|2021-05-13 00:52:20|||||||||3
1620867150000|2021-05-13 00:52:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|3
1620867170000|2021-05-13 00:52:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|7
1620867180000|2021-05-13 00:53:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|0
1620867230000|2021-05-13 00:53:50|||||||||4
1620867270000|2021-05-13 00:54:30|||||||||5
1620867290000|2021-05-13 00:54:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|1
1620867300000|2021-05-13 00:55:00|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|1
1620867360000|2021-05-13 00:56:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|11
1620867370000|2021-05-13 00:56:10|||||||||6
1620867410000|2021-05-13 00:56:50|||||||||3
1620867440000|2021-05-13 00:57:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1620867450000|2021-05-13 00:57:30|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|43
1620867470000|2021-05-13 00:57:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|2
1620867480000|2021-05-13 00:58:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|2
1620867490000|2021-05-13 00:58:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1620867500000|2021-05-13 00:58:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|6
1620867540000|2021-05-13 00:59:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1620867550000|2021-05-13 00:59:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|20
1620867580000|2021-05-13 00:59:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1620867590000|2021-05-13 00:59:50|18252|18248|18252|18248|18252|18248|18252|18248|0
1620867600000|2021-05-13 01:00:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|2
1620867610000|2021-05-13 01:00:10|||||||||8
1620867640000|2021-05-13 01:00:40|||||||||2
1620867660000|2021-05-13 01:01:00|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|3
1620867690000|2021-05-13 01:01:30|||||||||1
1620867700000|2021-05-13 01:01:40|||||||||1
1620867710000|2021-05-13 01:01:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|12
1620867720000|2021-05-13 01:02:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|13
1620867740000|2021-05-13 01:02:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1620867750000|2021-05-13 01:02:30|||||||||1
1620867760000|2021-05-13 01:02:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|4
1620867770000|2021-05-13 01:02:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|9
1620867780000|2021-05-13 01:03:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|13
1620867790000|2021-05-13 01:03:10|||||||||1
1620867810000|2021-05-13 01:03:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|5
1620867820000|2021-05-13 01:03:40|||||||||19
1620867830000|2021-05-13 01:03:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|3
1620867840000|2021-05-13 01:04:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1620867860000|2021-05-13 01:04:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|2
1620867900000|2021-05-13 01:05:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1620867910000|2021-05-13 01:05:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1620867920000|2021-05-13 01:05:20|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|10
1620867930000|2021-05-13 01:05:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1620867940000|2021-05-13 01:05:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|1
1620867960000|2021-05-13 01:06:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|100
1620867970000|2021-05-13 01:06:10|||||||||7
1620867980000|2021-05-13 01:06:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1620867990000|2021-05-13 01:06:30|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|11
1620868000000|2021-05-13 01:06:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|7
1620868010000|2021-05-13 01:06:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1620868020000|2021-05-13 01:07:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1620868030000|2021-05-13 01:07:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1620868040000|2021-05-13 01:07:20|||||||||3
1620868050000|2021-05-13 01:07:30|||||||||16
1620868060000|2021-05-13 01:07:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|5
1620868080000|2021-05-13 01:08:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1620868090000|2021-05-13 01:08:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|0
1620868100000|2021-05-13 01:08:20|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|1
1620868110000|2021-05-13 01:08:30|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|0
1620868120000|2021-05-13 01:08:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1620868140000|2021-05-13 01:09:00|||||||||5
1620868210000|2021-05-13 01:10:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1620868220000|2021-05-13 01:10:20|||||||||12
1620868250000|2021-05-13 01:10:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|13
1620868260000|2021-05-13 01:11:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|6
1620868270000|2021-05-13 01:11:10|||||||||2
1620868290000|2021-05-13 01:11:30|||||||||2
1620868320000|2021-05-13 01:12:00|||||||||9
1620868330000|2021-05-13 01:12:10|||||||||8
1620868340000|2021-05-13 01:12:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|7
1620868350000|2021-05-13 01:12:30|||||||||1
1620868380000|2021-05-13 01:13:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|5
1620868390000|2021-05-13 01:13:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1620868410000|2021-05-13 01:13:30|||||||||2
1620868420000|2021-05-13 01:13:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1620868430000|2021-05-13 01:13:50|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|2
1620868450000|2021-05-13 01:14:10|||||||||4
1620868460000|2021-05-13 01:14:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|7
1620868490000|2021-05-13 01:14:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|3
1620868500000|2021-05-13 01:15:00|||||||||4
1620868540000|2021-05-13 01:15:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1620868550000|2021-05-13 01:15:50|||||||||3
1620868560000|2021-05-13 01:16:00|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|5
1620868570000|2021-05-13 01:16:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|9
1620868580000|2021-05-13 01:16:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1620868590000|2021-05-13 01:16:30|||||||||1
1620868600000|2021-05-13 01:16:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|7
1620868610000|2021-05-13 01:16:50|||||||||1
1620868620000|2021-05-13 01:17:00|||||||||42
1620868660000|2021-05-13 01:17:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|8
1620868680000|2021-05-13 01:18:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|20
1620868690000|2021-05-13 01:18:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|3
1620868700000|2021-05-13 01:18:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1620868710000|2021-05-13 01:18:30|||||||||3
1620868720000|2021-05-13 01:18:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1620868740000|2021-05-13 01:19:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|1
1620868770000|2021-05-13 01:19:30|||||||||2
1620868780000|2021-05-13 01:19:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|7
1620868790000|2021-05-13 01:19:50|||||||||1
1620868800000|2021-05-13 01:20:00|||||||||3
1620868820000|2021-05-13 01:20:20|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|8
1620868830000|2021-05-13 01:20:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1620868840000|2021-05-13 01:20:40|||||||||1
1620868850000|2021-05-13 01:20:50|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|4
1620868860000|2021-05-13 01:21:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|1
1620868870000|2021-05-13 01:21:10|||||||||4
1620868880000|2021-05-13 01:21:20|||||||||3
1620868890000|2021-05-13 01:21:30|||||||||2
1620868910000|2021-05-13 01:21:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1620868920000|2021-05-13 01:22:00|18255.1|18251.1|18256.7|18252.7|18258.3|18254.3|18253.6|18249.6|13
1620868930000|2021-05-13 01:22:10|||||||||19
1620868940000|2021-05-13 01:22:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|4
1620868950000|2021-05-13 01:22:30|||||||||1
1620868960000|2021-05-13 01:22:40|||||||||1
1620869040000|2021-05-13 01:24:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|13
1620869050000|2021-05-13 01:24:10|||||||||1
1620869080000|2021-05-13 01:24:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|1
1620869130000|2021-05-13 01:25:30|||||||||3
1620869220000|2021-05-13 01:27:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|30
1620869230000|2021-05-13 01:27:10|||||||||3
1620869270000|2021-05-13 01:27:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1620869290000|2021-05-13 01:28:10|||||||||1
1620869330000|2021-05-13 01:28:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|15
1620869360000|2021-05-13 01:29:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|4
1620869390000|2021-05-13 01:29:50|||||||||2
1620869430000|2021-05-13 01:30:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1620869440000|2021-05-13 01:30:40|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|5
1620869470000|2021-05-13 01:31:10|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|25
1620869480000|2021-05-13 01:31:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|2
1620869490000|2021-05-13 01:31:30|18252|18248|18252|18248|18252|18248|18252|18248|0
1620869500000|2021-05-13 01:31:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|2
1620869510000|2021-05-13 01:31:50|18252|18248|18252|18248|18252|18248|18252|18248|2
1620869520000|2021-05-13 01:32:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|4
1620869530000|2021-05-13 01:32:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|4
1620869550000|2021-05-13 01:32:30|||||||||10
1620869580000|2021-05-13 01:33:00|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|9
1620869610000|2021-05-13 01:33:30|||||||||5
1620869690000|2021-05-13 01:34:50|||||||||6
1620869700000|2021-05-13 01:35:00|||||||||24
1620869800000|2021-05-13 01:36:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|7
1620869810000|2021-05-13 01:36:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1620869840000|2021-05-13 01:37:20|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|3
1620869850000|2021-05-13 01:37:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1620869870000|2021-05-13 01:37:50|||||||||3
1620869940000|2021-05-13 01:39:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|3
1620869960000|2021-05-13 01:39:20|||||||||3
1620869980000|2021-05-13 01:39:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|13
1620870000000|2021-05-13 01:40:00|||||||||1
1620870050000|2021-05-13 01:40:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|10
1620870100000|2021-05-13 01:41:40|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|6
1620870110000|2021-05-13 01:41:50|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|52
1620870120000|2021-05-13 01:42:00|18272.3|18268.3|18277|18273|18278.6|18274.6|18272.3|18268.3|37
1620870130000|2021-05-13 01:42:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|7
1620870150000|2021-05-13 01:42:30|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|8
1620870270000|2021-05-13 01:44:30|||||||||1
1620870280000|2021-05-13 01:44:40|||||||||3
1620870290000|2021-05-13 01:44:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|31
1620870360000|2021-05-13 01:46:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|6
1620870370000|2021-05-13 01:46:10|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|0
1620870390000|2021-05-13 01:46:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620870410000|2021-05-13 01:46:50|||||||||4
1620870430000|2021-05-13 01:47:10|||||||||3
1620870450000|2021-05-13 01:47:30|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|22
1620870460000|2021-05-13 01:47:40|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|0
1620870470000|2021-05-13 01:47:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|16
1620870480000|2021-05-13 01:48:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|6
1620870500000|2021-05-13 01:48:20|18283.3|18279.3|18286.4|18282.4|18286.4|18282.4|18283.3|18279.3|4
1620870510000|2021-05-13 01:48:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|14
1620870520000|2021-05-13 01:48:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1620870530000|2021-05-13 01:48:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|5
1620870540000|2021-05-13 01:49:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1620870550000|2021-05-13 01:49:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|18
1620870580000|2021-05-13 01:49:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|8
1620870590000|2021-05-13 01:49:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|4
1620870610000|2021-05-13 01:50:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|0
1620870620000|2021-05-13 01:50:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1620870630000|2021-05-13 01:50:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1620870640000|2021-05-13 01:50:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|8
1620870650000|2021-05-13 01:50:50|||||||||1
1620870700000|2021-05-13 01:51:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|0
1620870710000|2021-05-13 01:51:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|9
1620870720000|2021-05-13 01:52:00|||||||||7
1620870730000|2021-05-13 01:52:10|18277|18273|18277|18273|18277|18273|18277|18273|4
1620870740000|2021-05-13 01:52:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620870780000|2021-05-13 01:53:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1620870790000|2021-05-13 01:53:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|19
1620870800000|2021-05-13 01:53:20|||||||||5
1620870840000|2021-05-13 01:54:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|10
1620870900000|2021-05-13 01:55:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1620870920000|2021-05-13 01:55:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|7
1620870960000|2021-05-13 01:56:00|||||||||1
1620870970000|2021-05-13 01:56:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1620870980000|2021-05-13 01:56:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620871000000|2021-05-13 01:56:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1620871020000|2021-05-13 01:57:00|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|5
1620871030000|2021-05-13 01:57:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1620871040000|2021-05-13 01:57:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|2
1620871050000|2021-05-13 01:57:30|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1620871060000|2021-05-13 01:57:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|0
1620871080000|2021-05-13 01:58:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1620871090000|2021-05-13 01:58:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620871140000|2021-05-13 01:59:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|3
1620871150000|2021-05-13 01:59:10|||||||||5
1620871170000|2021-05-13 01:59:30|18269.2|18265.2|18272.3|18268.3|18273.9|18269.9|18269.2|18265.2|25
1620871180000|2021-05-13 01:59:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1620871200000|2021-05-13 02:00:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|22
1620871210000|2021-05-13 02:00:10|||||||||3
1620871220000|2021-05-13 02:00:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|20
1620871230000|2021-05-13 02:00:30|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|4
1620871240000|2021-05-13 02:00:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1620871250000|2021-05-13 02:00:50|||||||||3
1620871260000|2021-05-13 02:01:00|||||||||4
1620871270000|2021-05-13 02:01:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1620871280000|2021-05-13 02:01:20|||||||||3
1620871290000|2021-05-13 02:01:30|||||||||3
1620871300000|2021-05-13 02:01:40|||||||||3
1620871310000|2021-05-13 02:01:50|||||||||7
1620871320000|2021-05-13 02:02:00|||||||||11
1620871330000|2021-05-13 02:02:10|18284.8|18280.8|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|17
1620871340000|2021-05-13 02:02:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|12
1620871380000|2021-05-13 02:03:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1620871390000|2021-05-13 02:03:10|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|11
1620871400000|2021-05-13 02:03:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|1
1620871410000|2021-05-13 02:03:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|4
1620871420000|2021-05-13 02:03:40|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|6
1620871430000|2021-05-13 02:03:50|18291.1|18287.1|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|1
1620871440000|2021-05-13 02:04:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1620871450000|2021-05-13 02:04:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|13
1620871460000|2021-05-13 02:04:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|52
1620871470000|2021-05-13 02:04:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|10
1620871490000|2021-05-13 02:04:50|||||||||1
1620871500000|2021-05-13 02:05:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1620871550000|2021-05-13 02:05:50|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|11
1620871560000|2021-05-13 02:06:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|7
1620871570000|2021-05-13 02:06:10|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|3
1620871580000|2021-05-13 02:06:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1620871590000|2021-05-13 02:06:30|||||||||1
1620871600000|2021-05-13 02:06:40|18292.6|18288.6|18287.9|18283.9|18292.6|18288.6|18287.9|18283.9|27
1620871610000|2021-05-13 02:06:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1620871630000|2021-05-13 02:07:10|||||||||4
1620871640000|2021-05-13 02:07:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|13
1620871650000|2021-05-13 02:07:30|||||||||4
1620871680000|2021-05-13 02:08:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|16
1620871700000|2021-05-13 02:08:20|18286.4|18282.4|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|18
1620871710000|2021-05-13 02:08:30|||||||||17
1620871720000|2021-05-13 02:08:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|1
1620871730000|2021-05-13 02:08:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|7
1620871740000|2021-05-13 02:09:00|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|12
1620871790000|2021-05-13 02:09:50|||||||||3
1620871840000|2021-05-13 02:10:40|||||||||1
1620871850000|2021-05-13 02:10:50|||||||||1
1620871880000|2021-05-13 02:11:20|||||||||8
1620871890000|2021-05-13 02:11:30|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|11
1620871900000|2021-05-13 02:11:40|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|19
1620871910000|2021-05-13 02:11:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620871920000|2021-05-13 02:12:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|2
1620871930000|2021-05-13 02:12:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|4
1620871940000|2021-05-13 02:12:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|7
1620871950000|2021-05-13 02:12:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1620871960000|2021-05-13 02:12:40|||||||||6
1620871970000|2021-05-13 02:12:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|8
1620871980000|2021-05-13 02:13:00|||||||||1
1620871990000|2021-05-13 02:13:10|||||||||5
1620872030000|2021-05-13 02:13:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|15
1620872040000|2021-05-13 02:14:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|5
1620872060000|2021-05-13 02:14:20|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|17
1620872070000|2021-05-13 02:14:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1620872090000|2021-05-13 02:14:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1620872110000|2021-05-13 02:15:10|||||||||2
1620872120000|2021-05-13 02:15:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1620872130000|2021-05-13 02:15:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|0
1620872140000|2021-05-13 02:15:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|1
1620872150000|2021-05-13 02:15:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|4
1620872160000|2021-05-13 02:16:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1620872170000|2021-05-13 02:16:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|15
1620872180000|2021-05-13 02:16:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|23
1620872190000|2021-05-13 02:16:30|18277|18273|18277|18273|18278.6|18274.6|18275.4|18271.4|32
1620872200000|2021-05-13 02:16:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620872210000|2021-05-13 02:16:50|18278.6|18274.6|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|51
1620872220000|2021-05-13 02:17:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1620872230000|2021-05-13 02:17:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|6
1620872260000|2021-05-13 02:17:40|||||||||5
1620872280000|2021-05-13 02:18:00|||||||||1
1620872330000|2021-05-13 02:18:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|2
1620872370000|2021-05-13 02:19:30|||||||||1
1620872390000|2021-05-13 02:19:50|||||||||13
1620872450000|2021-05-13 02:20:50|||||||||1
1620872510000|2021-05-13 02:21:50|||||||||1
1620872570000|2021-05-13 02:22:50|||||||||7
1620872630000|2021-05-13 02:23:50|||||||||1
1620872640000|2021-05-13 02:24:00|||||||||2
1620872740000|2021-05-13 02:25:40|||||||||1
1620872750000|2021-05-13 02:25:50|||||||||1
1620872760000|2021-05-13 02:26:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|36
1620872770000|2021-05-13 02:26:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|13
1620872780000|2021-05-13 02:26:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|7
1620872790000|2021-05-13 02:26:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1620872810000|2021-05-13 02:26:50|||||||||8
1620872820000|2021-05-13 02:27:00|||||||||1
1620872840000|2021-05-13 02:27:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1620872850000|2021-05-13 02:27:30|||||||||5
1620872870000|2021-05-13 02:27:50|||||||||1
1620872890000|2021-05-13 02:28:10|18277|18273|18277|18273|18277|18273|18277|18273|2
1620872900000|2021-05-13 02:28:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620872920000|2021-05-13 02:28:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|7
1620872940000|2021-05-13 02:29:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|5
1620872950000|2021-05-13 02:29:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|0
1620872960000|2021-05-13 02:29:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|4
1620872980000|2021-05-13 02:29:40|18280.1|18276.1|18283.3|18279.3|18284.8|18280.8|18280.1|18276.1|4
1620872990000|2021-05-13 02:29:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1620873000000|2021-05-13 02:30:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|4
1620873010000|2021-05-13 02:30:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|7
1620873110000|2021-05-13 02:31:50|||||||||1
1620873140000|2021-05-13 02:32:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|6
1620873150000|2021-05-13 02:32:30|||||||||2
1620873160000|2021-05-13 02:32:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|0
1620873170000|2021-05-13 02:32:50|||||||||12
1620873180000|2021-05-13 02:33:00|||||||||1
1620873230000|2021-05-13 02:33:50|||||||||1
1620873240000|2021-05-13 02:34:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1620873270000|2021-05-13 02:34:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1620873300000|2021-05-13 02:35:00|||||||||1
1620873310000|2021-05-13 02:35:10|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|1
1620873320000|2021-05-13 02:35:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|2
1620873350000|2021-05-13 02:35:50|||||||||1
1620873360000|2021-05-13 02:36:00|||||||||11
1620873370000|2021-05-13 02:36:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|12
1620873380000|2021-05-13 02:36:20|||||||||1
1620873390000|2021-05-13 02:36:30|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|5
1620873400000|2021-05-13 02:36:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|0
1620873430000|2021-05-13 02:37:10|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|3
1620873440000|2021-05-13 02:37:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1620873450000|2021-05-13 02:37:30|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|5
1620873470000|2021-05-13 02:37:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1620873480000|2021-05-13 02:38:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|1
1620873500000|2021-05-13 02:38:20|||||||||4
1620873520000|2021-05-13 02:38:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|0
1620873540000|2021-05-13 02:39:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1620873550000|2021-05-13 02:39:10|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|2
1620873570000|2021-05-13 02:39:30|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|2
1620873580000|2021-05-13 02:39:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|7
1620873600000|2021-05-13 02:40:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|1
1620873710000|2021-05-13 02:41:50|||||||||1
1620873720000|2021-05-13 02:42:00|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|18
1620873740000|2021-05-13 02:42:20|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|0
1620873750000|2021-05-13 02:42:30|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|0
1620873760000|2021-05-13 02:42:40|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|12
1620873770000|2021-05-13 02:42:50|||||||||5
1620873780000|2021-05-13 02:43:00|18272.3|18268.3|18277|18273|18277|18273|18272.3|18268.3|15
1620873790000|2021-05-13 02:43:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1620873800000|2021-05-13 02:43:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1620873810000|2021-05-13 02:43:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620873830000|2021-05-13 02:43:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|14
1620873860000|2021-05-13 02:44:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|23
1620873870000|2021-05-13 02:44:30|||||||||3
1620873890000|2021-05-13 02:44:50|||||||||2
1620873900000|2021-05-13 02:45:00|||||||||4
1620873960000|2021-05-13 02:46:00|||||||||6
1620874020000|2021-05-13 02:47:00|||||||||1
1620874030000|2021-05-13 02:47:10|||||||||1
1620874050000|2021-05-13 02:47:30|||||||||2
1620874060000|2021-05-13 02:47:40|||||||||8
1620874080000|2021-05-13 02:48:00|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|2
1620874090000|2021-05-13 02:48:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1620874100000|2021-05-13 02:48:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|1
1620874110000|2021-05-13 02:48:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|4
1620874130000|2021-05-13 02:48:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1620874180000|2021-05-13 02:49:40|||||||||27
1620874190000|2021-05-13 02:49:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|5
1620874220000|2021-05-13 02:50:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|3
1620874250000|2021-05-13 02:50:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1620874260000|2021-05-13 02:51:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|16
1620874270000|2021-05-13 02:51:10|||||||||11
1620874370000|2021-05-13 02:52:50|||||||||1
1620874380000|2021-05-13 02:53:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|7
1620874390000|2021-05-13 02:53:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1620874440000|2021-05-13 02:54:00|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|14
1620874450000|2021-05-13 02:54:10|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|1
1620874460000|2021-05-13 02:54:20|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|2
1620874500000|2021-05-13 02:55:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1620874510000|2021-05-13 02:55:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|8
1620874520000|2021-05-13 02:55:20|||||||||1
1620874540000|2021-05-13 02:55:40|||||||||1
1620874550000|2021-05-13 02:55:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|0
1620874570000|2021-05-13 02:56:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1620874660000|2021-05-13 02:57:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|13
1620874670000|2021-05-13 02:57:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|8
1620874680000|2021-05-13 02:58:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|7
1620874710000|2021-05-13 02:58:30|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|23
1620874720000|2021-05-13 02:58:40|||||||||1
1620874740000|2021-05-13 02:59:00|||||||||6
1620874750000|2021-05-13 02:59:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1620874760000|2021-05-13 02:59:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1620874800000|2021-05-13 03:00:00|||||||||7
1620874860000|2021-05-13 03:01:00|||||||||7
1620874900000|2021-05-13 03:01:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|6
1620874910000|2021-05-13 03:01:50|18287.9|18283.9|18286.4|18282.4|18289.5|18285.5|18286.4|18282.4|4
1620874920000|2021-05-13 03:02:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|2
1620874930000|2021-05-13 03:02:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|17
1620874970000|2021-05-13 03:02:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|1
1620874980000|2021-05-13 03:03:00|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|3
1620874990000|2021-05-13 03:03:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1620875010000|2021-05-13 03:03:30|||||||||1
1620875040000|2021-05-13 03:04:00|||||||||1
1620875090000|2021-05-13 03:04:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|1
1620875130000|2021-05-13 03:05:30|||||||||3
1620875150000|2021-05-13 03:05:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|13
1620875170000|2021-05-13 03:06:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|62
1620875180000|2021-05-13 03:06:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1620875190000|2021-05-13 03:06:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1620875210000|2021-05-13 03:06:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|2
1620875220000|2021-05-13 03:07:00|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|2
1620875230000|2021-05-13 03:07:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1620875240000|2021-05-13 03:07:20|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|23
1620875270000|2021-05-13 03:07:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|1
1620875280000|2021-05-13 03:08:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|5
1620875300000|2021-05-13 03:08:20|||||||||2
1620875310000|2021-05-13 03:08:30|||||||||5
1620875320000|2021-05-13 03:08:40|||||||||12
1620875330000|2021-05-13 03:08:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1620875340000|2021-05-13 03:09:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|11
1620875350000|2021-05-13 03:09:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|12
1620875360000|2021-05-13 03:09:20|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|15
1620875370000|2021-05-13 03:09:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|5
1620875380000|2021-05-13 03:09:40|||||||||6
1620875390000|2021-05-13 03:09:50|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|19
1620875400000|2021-05-13 03:10:00|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|26
1620875420000|2021-05-13 03:10:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|1
1620875440000|2021-05-13 03:10:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1620875480000|2021-05-13 03:11:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620875490000|2021-05-13 03:11:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|2
1620875520000|2021-05-13 03:12:00|||||||||1
1620875580000|2021-05-13 03:13:00|||||||||1
1620875590000|2021-05-13 03:13:10|||||||||2
1620875610000|2021-05-13 03:13:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|0
1620875640000|2021-05-13 03:14:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|1
1620875660000|2021-05-13 03:14:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1620875670000|2021-05-13 03:14:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1620875720000|2021-05-13 03:15:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|20
1620875760000|2021-05-13 03:16:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|4
1620875770000|2021-05-13 03:16:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|29
1620875780000|2021-05-13 03:16:20|||||||||3
1620875790000|2021-05-13 03:16:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|17
1620875800000|2021-05-13 03:16:40|||||||||4
1620875830000|2021-05-13 03:17:10|||||||||2
1620875860000|2021-05-13 03:17:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|5
1620875880000|2021-05-13 03:18:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1620875910000|2021-05-13 03:18:30|||||||||10
1620875940000|2021-05-13 03:19:00|||||||||4
1620875980000|2021-05-13 03:19:40|||||||||2
1620876000000|2021-05-13 03:20:00|||||||||1
1620876010000|2021-05-13 03:20:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|4
1620876040000|2021-05-13 03:20:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1620876050000|2021-05-13 03:20:50|||||||||1
1620876070000|2021-05-13 03:21:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1620876110000|2021-05-13 03:21:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|6
1620876120000|2021-05-13 03:22:00|||||||||2
1620876160000|2021-05-13 03:22:40|||||||||4
1620876180000|2021-05-13 03:23:00|||||||||3
1620876230000|2021-05-13 03:23:50|||||||||2
1620876240000|2021-05-13 03:24:00|||||||||1
1620876250000|2021-05-13 03:24:10|||||||||4
1620876260000|2021-05-13 03:24:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|4
1620876350000|2021-05-13 03:25:50|||||||||1
1620876360000|2021-05-13 03:26:00|||||||||1
1620876390000|2021-05-13 03:26:30|||||||||3
1620876420000|2021-05-13 03:27:00|||||||||1
1620876430000|2021-05-13 03:27:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1620876440000|2021-05-13 03:27:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|0
1620876460000|2021-05-13 03:27:40|||||||||2
1620876490000|2021-05-13 03:28:10|||||||||1
1620876510000|2021-05-13 03:28:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1620876520000|2021-05-13 03:28:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1620876530000|2021-05-13 03:28:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1620876540000|2021-05-13 03:29:00|||||||||1
1620876600000|2021-05-13 03:30:00|||||||||14
1620876610000|2021-05-13 03:30:10|||||||||3
1620876660000|2021-05-13 03:31:00|||||||||2
1620876680000|2021-05-13 03:31:20|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|24
1620876700000|2021-05-13 03:31:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1620876720000|2021-05-13 03:32:00|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|10
1620876730000|2021-05-13 03:32:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1620876750000|2021-05-13 03:32:30|18277|18273|18277|18273|18277|18273|18277|18273|2
1620876760000|2021-05-13 03:32:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620876770000|2021-05-13 03:32:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1620876790000|2021-05-13 03:33:10|||||||||1
1620876800000|2021-05-13 03:33:20|||||||||3
1620876810000|2021-05-13 03:33:30|||||||||3
1620876820000|2021-05-13 03:33:40|||||||||7
1620876830000|2021-05-13 03:33:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|2
1620876840000|2021-05-13 03:34:00|||||||||1
1620876870000|2021-05-13 03:34:30|||||||||2
1620876890000|2021-05-13 03:34:50|||||||||4
1620876950000|2021-05-13 03:35:50|||||||||17
1620876960000|2021-05-13 03:36:00|||||||||1
1620876980000|2021-05-13 03:36:20|||||||||11
1620877010000|2021-05-13 03:36:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|8
1620877020000|2021-05-13 03:37:00|||||||||1
1620877130000|2021-05-13 03:38:50|||||||||1
1620877140000|2021-05-13 03:39:00|||||||||1
1620877210000|2021-05-13 03:40:10|||||||||1
1620877260000|2021-05-13 03:41:00|||||||||1
1620877300000|2021-05-13 03:41:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1620877310000|2021-05-13 03:41:50|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|4
1620877370000|2021-05-13 03:42:50|||||||||12
1620877400000|2021-05-13 03:43:20|18277|18273|18277|18273|18277|18273|18277|18273|2
1620877420000|2021-05-13 03:43:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|5
1620877440000|2021-05-13 03:44:00|||||||||16
1620877470000|2021-05-13 03:44:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|8
1620877490000|2021-05-13 03:44:50|||||||||1
1620877500000|2021-05-13 03:45:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|17
1620877520000|2021-05-13 03:45:20|||||||||6
1620877530000|2021-05-13 03:45:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|11
1620877540000|2021-05-13 03:45:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|10
1620877560000|2021-05-13 03:46:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|5
1620877570000|2021-05-13 03:46:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1620877610000|2021-05-13 03:46:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|0
1620877620000|2021-05-13 03:47:00|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|1
1620877630000|2021-05-13 03:47:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1620877720000|2021-05-13 03:48:40|||||||||1
1620877790000|2021-05-13 03:49:50|||||||||1
1620877810000|2021-05-13 03:50:10|||||||||1
1620877840000|2021-05-13 03:50:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1620877910000|2021-05-13 03:51:50|||||||||3
1620877970000|2021-05-13 03:52:50|||||||||1
1620877990000|2021-05-13 03:53:10|||||||||1
1620878040000|2021-05-13 03:54:00|||||||||9
1620878070000|2021-05-13 03:54:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|7
1620878100000|2021-05-13 03:55:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1620878150000|2021-05-13 03:55:50|||||||||7
1620878160000|2021-05-13 03:56:00|||||||||1
1620878170000|2021-05-13 03:56:10|||||||||3
1620878180000|2021-05-13 03:56:20|||||||||1
1620878190000|2021-05-13 03:56:30|||||||||1
1620878200000|2021-05-13 03:56:40|||||||||1
1620878210000|2021-05-13 03:56:50|||||||||12
1620878220000|2021-05-13 03:57:00|||||||||1
1620878240000|2021-05-13 03:57:20|||||||||1
1620878280000|2021-05-13 03:58:00|||||||||1
1620878300000|2021-05-13 03:58:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|14
1620878320000|2021-05-13 03:58:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1620878340000|2021-05-13 03:59:00|||||||||4
1620878360000|2021-05-13 03:59:20|||||||||2
1620878370000|2021-05-13 03:59:30|||||||||3
1620878380000|2021-05-13 03:59:40|||||||||3
1620878390000|2021-05-13 03:59:50|||||||||7
1620878400000|2021-05-13 04:00:00|||||||||12
1620878410000|2021-05-13 04:00:10|||||||||3
1620878460000|2021-05-13 04:01:00|||||||||2
1620878470000|2021-05-13 04:01:10|||||||||1
1620878490000|2021-05-13 04:01:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1620878520000|2021-05-13 04:02:00|||||||||1
1620878590000|2021-05-13 04:03:10|||||||||6
1620878600000|2021-05-13 04:03:20|||||||||1
1620878640000|2021-05-13 04:04:00|||||||||5
1620878690000|2021-05-13 04:04:50|||||||||7
1620878700000|2021-05-13 04:05:00|||||||||1
1620878760000|2021-05-13 04:06:00|||||||||5
1620878810000|2021-05-13 04:06:50|||||||||2
1620878820000|2021-05-13 04:07:00|||||||||9
1620878830000|2021-05-13 04:07:10|||||||||3
1620878930000|2021-05-13 04:08:50|||||||||1
1620878940000|2021-05-13 04:09:00|||||||||1
1620879040000|2021-05-13 04:10:40|||||||||1
1620879110000|2021-05-13 04:11:50|||||||||1
1620879120000|2021-05-13 04:12:00|||||||||1
1620879150000|2021-05-13 04:12:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1620879180000|2021-05-13 04:13:00|||||||||1
1620879240000|2021-05-13 04:14:00|||||||||1
1620879270000|2021-05-13 04:14:30|||||||||9
1620879280000|2021-05-13 04:14:40|||||||||6
1620879300000|2021-05-13 04:15:00|||||||||1
1620879360000|2021-05-13 04:16:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1620879410000|2021-05-13 04:16:50|||||||||1
1620879460000|2021-05-13 04:17:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|6
1620879480000|2021-05-13 04:18:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1620879490000|2021-05-13 04:18:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620879540000|2021-05-13 04:19:00|||||||||2
1620879590000|2021-05-13 04:19:50|||||||||3
1620879630000|2021-05-13 04:20:30|18277|18273|18277|18273|18277|18273|18277|18273|12
1620879650000|2021-05-13 04:20:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620879660000|2021-05-13 04:21:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1620879670000|2021-05-13 04:21:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|5
1620879720000|2021-05-13 04:22:00|||||||||1
1620879750000|2021-05-13 04:22:30|18277|18273|18277|18273|18277|18273|18277|18273|2
1620879830000|2021-05-13 04:23:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1620879860000|2021-05-13 04:24:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1620879890000|2021-05-13 04:24:50|18277|18273|18277|18273|18277|18273|18277|18273|4
1620879930000|2021-05-13 04:25:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1620879950000|2021-05-13 04:25:50|||||||||1
1620879960000|2021-05-13 04:26:00|||||||||1
1620879990000|2021-05-13 04:26:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1620880040000|2021-05-13 04:27:20|||||||||1
1620880060000|2021-05-13 04:27:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1620880080000|2021-05-13 04:28:00|||||||||1
1620880110000|2021-05-13 04:28:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1620880140000|2021-05-13 04:29:00|||||||||1
1620880200000|2021-05-13 04:30:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1620880210000|2021-05-13 04:30:10|||||||||3
1620880260000|2021-05-13 04:31:00|||||||||2
1620880280000|2021-05-13 04:31:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|4
1620880320000|2021-05-13 04:32:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620880330000|2021-05-13 04:32:10|||||||||3
1620880380000|2021-05-13 04:33:00|||||||||1
1620880400000|2021-05-13 04:33:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|11
1620880410000|2021-05-13 04:33:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|2
1620880430000|2021-05-13 04:33:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|3
1620880440000|2021-05-13 04:34:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1620880450000|2021-05-13 04:34:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|2
1620880460000|2021-05-13 04:34:20|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|1
1620880470000|2021-05-13 04:34:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|20
1620880480000|2021-05-13 04:34:40|||||||||4
1620880550000|2021-05-13 04:35:50|||||||||1
1620880580000|2021-05-13 04:36:20|||||||||1
1620880590000|2021-05-13 04:36:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|7
1620880670000|2021-05-13 04:37:50|||||||||1
1620880680000|2021-05-13 04:38:00|||||||||3
1620880790000|2021-05-13 04:39:50|||||||||1
1620880850000|2021-05-13 04:40:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|12
1620880870000|2021-05-13 04:41:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|5
1620880980000|2021-05-13 04:43:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|4
1620880990000|2021-05-13 04:43:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620881040000|2021-05-13 04:44:00|||||||||1
1620881160000|2021-05-13 04:46:00|||||||||2
1620881200000|2021-05-13 04:46:40|||||||||10
1620881210000|2021-05-13 04:46:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|13
1620881220000|2021-05-13 04:47:00|||||||||9
1620881230000|2021-05-13 04:47:10|||||||||11
1620881240000|2021-05-13 04:47:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1620881280000|2021-05-13 04:48:00|||||||||2
1620881370000|2021-05-13 04:49:30|||||||||1
1620881400000|2021-05-13 04:50:00|||||||||2
1620881460000|2021-05-13 04:51:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1620881520000|2021-05-13 04:52:00|||||||||1
1620881540000|2021-05-13 04:52:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|3
1620881550000|2021-05-13 04:52:30|||||||||1
1620881600000|2021-05-13 04:53:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|14
1620881610000|2021-05-13 04:53:30|||||||||1
1620881620000|2021-05-13 04:53:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1620881650000|2021-05-13 04:54:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|17
1620881690000|2021-05-13 04:54:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|24
1620881800000|2021-05-13 04:56:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|19
1620881920000|2021-05-13 04:58:40|||||||||18
1620881930000|2021-05-13 04:58:50|||||||||1
1620881950000|2021-05-13 04:59:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1620881970000|2021-05-13 04:59:30|||||||||3
1620882000000|2021-05-13 05:00:00|||||||||4
1620882060000|2021-05-13 05:01:00|||||||||1
1620882090000|2021-05-13 05:01:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1620882100000|2021-05-13 05:01:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|6
1620882120000|2021-05-13 05:02:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1620882130000|2021-05-13 05:02:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|4
1620882170000|2021-05-13 05:02:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1620882180000|2021-05-13 05:03:00|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|7
1620882190000|2021-05-13 05:03:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1620882240000|2021-05-13 05:04:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|3
1620882250000|2021-05-13 05:04:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1620882280000|2021-05-13 05:04:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|1
1620882300000|2021-05-13 05:05:00|||||||||1
1620882310000|2021-05-13 05:05:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|12
1620882320000|2021-05-13 05:05:20|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|26
1620882330000|2021-05-13 05:05:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620882340000|2021-05-13 05:05:40|||||||||2
1620882360000|2021-05-13 05:06:00|||||||||1
1620882370000|2021-05-13 05:06:10|||||||||1
1620882410000|2021-05-13 05:06:50|||||||||7
1620882420000|2021-05-13 05:07:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|9
1620882470000|2021-05-13 05:07:50|||||||||3
1620882480000|2021-05-13 05:08:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1620882510000|2021-05-13 05:08:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|3
1620882520000|2021-05-13 05:08:40|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|0
1620882530000|2021-05-13 05:08:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620882590000|2021-05-13 05:09:50|||||||||1
1620882630000|2021-05-13 05:10:30|||||||||2
1620882650000|2021-05-13 05:10:50|||||||||1
1620882710000|2021-05-13 05:11:50|||||||||1
1620882770000|2021-05-13 05:12:50|||||||||2
1620882820000|2021-05-13 05:13:40|||||||||1
1620882830000|2021-05-13 05:13:50|||||||||1
1620882860000|2021-05-13 05:14:20|||||||||1
1620882890000|2021-05-13 05:14:50|||||||||1
1620882910000|2021-05-13 05:15:10|||||||||1
1620882950000|2021-05-13 05:15:50|||||||||2
1620882970000|2021-05-13 05:16:10|||||||||2
1620883000000|2021-05-13 05:16:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1620883020000|2021-05-13 05:17:00|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|18
1620883030000|2021-05-13 05:17:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|6
1620883040000|2021-05-13 05:17:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1620883050000|2021-05-13 05:17:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1620883060000|2021-05-13 05:17:40|||||||||2
1620883070000|2021-05-13 05:17:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|0
1620883080000|2021-05-13 05:18:00|||||||||2
1620883100000|2021-05-13 05:18:20|||||||||1
1620883110000|2021-05-13 05:18:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|5
1620883120000|2021-05-13 05:18:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1620883140000|2021-05-13 05:19:00|||||||||2
1620883150000|2021-05-13 05:19:10|||||||||8
1620883170000|2021-05-13 05:19:30|||||||||5
1620883200000|2021-05-13 05:20:00|||||||||3
1620883260000|2021-05-13 05:21:00|||||||||2
1620883320000|2021-05-13 05:22:00|||||||||2
1620883340000|2021-05-13 05:22:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1620883380000|2021-05-13 05:23:00|||||||||2
1620883410000|2021-05-13 05:23:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|7
1620883430000|2021-05-13 05:23:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|6
1620883440000|2021-05-13 05:24:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|10
1620883450000|2021-05-13 05:24:10|18277|18273|18277|18273|18277|18273|18275.4|18271.4|1
1620883470000|2021-05-13 05:24:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1620883480000|2021-05-13 05:24:40|||||||||1
1620883490000|2021-05-13 05:24:50|||||||||2
1620883500000|2021-05-13 05:25:00|||||||||4
1620883520000|2021-05-13 05:25:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1620883550000|2021-05-13 05:25:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|2
1620883560000|2021-05-13 05:26:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1620883600000|2021-05-13 05:26:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|4
1620883620000|2021-05-13 05:27:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1620883650000|2021-05-13 05:27:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1620883660000|2021-05-13 05:27:40|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|3
1620883670000|2021-05-13 05:27:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620883680000|2021-05-13 05:28:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|3
1620883690000|2021-05-13 05:28:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620883700000|2021-05-13 05:28:20|||||||||3
1620883710000|2021-05-13 05:28:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1620883720000|2021-05-13 05:28:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|1
1620883730000|2021-05-13 05:28:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|1
1620883740000|2021-05-13 05:29:00|||||||||2
1620883750000|2021-05-13 05:29:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|0
1620883790000|2021-05-13 05:29:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1620883800000|2021-05-13 05:30:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|6
1620883810000|2021-05-13 05:30:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18267.6|18263.6|3
1620883820000|2021-05-13 05:30:20|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|0
1620883840000|2021-05-13 05:30:40|||||||||7
1620883850000|2021-05-13 05:30:50|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|0
1620883860000|2021-05-13 05:31:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|9
1620883870000|2021-05-13 05:31:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1620883900000|2021-05-13 05:31:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|12
1620883910000|2021-05-13 05:31:50|||||||||22
1620883920000|2021-05-13 05:32:00|||||||||1
1620883970000|2021-05-13 05:32:50|||||||||1
1620883990000|2021-05-13 05:33:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1620884030000|2021-05-13 05:33:50|||||||||2
1620884040000|2021-05-13 05:34:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|6
1620884100000|2021-05-13 05:35:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|9
1620884120000|2021-05-13 05:35:20|||||||||2
1620884150000|2021-05-13 05:35:50|||||||||5
1620884160000|2021-05-13 05:36:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|15
1620884180000|2021-05-13 05:36:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1620884200000|2021-05-13 05:36:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620884220000|2021-05-13 05:37:00|||||||||6
1620884230000|2021-05-13 05:37:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620884240000|2021-05-13 05:37:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1620884260000|2021-05-13 05:37:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620884330000|2021-05-13 05:38:50|||||||||8
1620884380000|2021-05-13 05:39:40|||||||||8
1620884400000|2021-05-13 05:40:00|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|3
1620884430000|2021-05-13 05:40:30|||||||||31
1620884450000|2021-05-13 05:40:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1620884500000|2021-05-13 05:41:40|||||||||5
1620884520000|2021-05-13 05:42:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|10
1620884590000|2021-05-13 05:43:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1620884620000|2021-05-13 05:43:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|8
1620884630000|2021-05-13 05:43:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|8
1620884640000|2021-05-13 05:44:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|2
1620884700000|2021-05-13 05:45:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|2
1620884710000|2021-05-13 05:45:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1620884720000|2021-05-13 05:45:20|||||||||14
1620884730000|2021-05-13 05:45:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|4
1620884740000|2021-05-13 05:45:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1620884760000|2021-05-13 05:46:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1620884770000|2021-05-13 05:46:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1620884780000|2021-05-13 05:46:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1620884820000|2021-05-13 05:47:00|||||||||3
1620884860000|2021-05-13 05:47:40|||||||||2
1620884890000|2021-05-13 05:48:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|10
1620884910000|2021-05-13 05:48:30|||||||||6
1620884920000|2021-05-13 05:48:40|||||||||5
1620884930000|2021-05-13 05:48:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|16
1620884940000|2021-05-13 05:49:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|15
1620885000000|2021-05-13 05:50:00|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|2
1620885010000|2021-05-13 05:50:10|18259.8|18255.8|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|8
1620885020000|2021-05-13 05:50:20|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|0
1620885040000|2021-05-13 05:50:40|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|1
1620885050000|2021-05-13 05:50:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1620885060000|2021-05-13 05:51:00|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|2
1620885070000|2021-05-13 05:51:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|14
1620885120000|2021-05-13 05:52:00|||||||||2
1620885180000|2021-05-13 05:53:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|6
1620885200000|2021-05-13 05:53:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|1
1620885240000|2021-05-13 05:54:00|||||||||2
1620885250000|2021-05-13 05:54:10|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|7
1620885270000|2021-05-13 05:54:30|||||||||1
1620885290000|2021-05-13 05:54:50|||||||||1
1620885300000|2021-05-13 05:55:00|||||||||2
1620885310000|2021-05-13 05:55:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|6
1620885370000|2021-05-13 05:56:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|9
1620885410000|2021-05-13 05:56:50|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|8
1620885420000|2021-05-13 05:57:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|4
1620885440000|2021-05-13 05:57:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|5
1620885500000|2021-05-13 05:58:20|||||||||4
1620885510000|2021-05-13 05:58:30|18253.6|18249.6|18255.1|18251.1|18255.1|18251.1|18253.6|18249.6|6
1620885520000|2021-05-13 05:58:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1620885530000|2021-05-13 05:58:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|13
1620885540000|2021-05-13 05:59:00|||||||||3
1620885570000|2021-05-13 05:59:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1620885580000|2021-05-13 05:59:40|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|10
1620885590000|2021-05-13 05:59:50|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|9
1620885600000|2021-05-13 06:00:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|8
1620885610000|2021-05-13 06:00:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|5
1620885620000|2021-05-13 06:00:20|||||||||2
1620885630000|2021-05-13 06:00:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1620885640000|2021-05-13 06:00:40|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|7
1620885660000|2021-05-13 06:01:00|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|4
1620885670000|2021-05-13 06:01:10|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|7
1620885680000|2021-05-13 06:01:20|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|0
1620885690000|2021-05-13 06:01:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|54
1620885700000|2021-05-13 06:01:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|5
1620885710000|2021-05-13 06:01:50|||||||||7
1620885720000|2021-05-13 06:02:00|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|23
1620885730000|2021-05-13 06:02:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|1
1620885760000|2021-05-13 06:02:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1620885770000|2021-05-13 06:02:50|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|7
1620885780000|2021-05-13 06:03:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|9
1620885800000|2021-05-13 06:03:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1620885810000|2021-05-13 06:03:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|3
1620885830000|2021-05-13 06:03:50|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|3
1620885840000|2021-05-13 06:04:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1620885870000|2021-05-13 06:04:30|||||||||2
1620885890000|2021-05-13 06:04:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1620885900000|2021-05-13 06:05:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|7
1620885910000|2021-05-13 06:05:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1620885940000|2021-05-13 06:05:40|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|11
1620885950000|2021-05-13 06:05:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|1
1620885960000|2021-05-13 06:06:00|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|5
1620885970000|2021-05-13 06:06:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1620885990000|2021-05-13 06:06:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1620886010000|2021-05-13 06:06:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|14
1620886020000|2021-05-13 06:07:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|15
1620886030000|2021-05-13 06:07:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|3
1620886060000|2021-05-13 06:07:40|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|10
1620886070000|2021-05-13 06:07:50|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|7
1620886080000|2021-05-13 06:08:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|10
1620886090000|2021-05-13 06:08:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|3
1620886100000|2021-05-13 06:08:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|34
1620886110000|2021-05-13 06:08:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|10
1620886130000|2021-05-13 06:08:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|5
1620886160000|2021-05-13 06:09:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|16
1620886170000|2021-05-13 06:09:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|4
1620886180000|2021-05-13 06:09:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|3
1620886190000|2021-05-13 06:09:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|3
1620886200000|2021-05-13 06:10:00|||||||||7
1620886210000|2021-05-13 06:10:10|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|8
1620886220000|2021-05-13 06:10:20|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|6
1620886260000|2021-05-13 06:11:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1620886270000|2021-05-13 06:11:10|||||||||1
1620886290000|2021-05-13 06:11:30|||||||||1
1620886300000|2021-05-13 06:11:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1620886310000|2021-05-13 06:11:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|13
1620886320000|2021-05-13 06:12:00|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|15
1620886330000|2021-05-13 06:12:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1620886370000|2021-05-13 06:12:50|||||||||1
1620886390000|2021-05-13 06:13:10|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|24
1620886400000|2021-05-13 06:13:20|18287.9|18283.9|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|7
1620886410000|2021-05-13 06:13:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|9
1620886420000|2021-05-13 06:13:40|||||||||30
1620886430000|2021-05-13 06:13:50|||||||||2
1620886440000|2021-05-13 06:14:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1620886450000|2021-05-13 06:14:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|12
1620886460000|2021-05-13 06:14:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1620886470000|2021-05-13 06:14:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|17
1620886480000|2021-05-13 06:14:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1620886490000|2021-05-13 06:14:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|8
1620886500000|2021-05-13 06:15:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1620886510000|2021-05-13 06:15:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|6
1620886520000|2021-05-13 06:15:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|2
1620886550000|2021-05-13 06:15:50|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|8
1620886560000|2021-05-13 06:16:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1620886590000|2021-05-13 06:16:30|||||||||3
1620886610000|2021-05-13 06:16:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18
1620886620000|2021-05-13 06:17:00|||||||||3
1620886630000|2021-05-13 06:17:10|||||||||4
1620886670000|2021-05-13 06:17:50|||||||||1
1620886700000|2021-05-13 06:18:20|||||||||1
1620886710000|2021-05-13 06:18:30|||||||||1
1620886720000|2021-05-13 06:18:40|||||||||1
1620886730000|2021-05-13 06:18:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|19
1620886740000|2021-05-13 06:19:00|||||||||10
1620886750000|2021-05-13 06:19:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|2
1620886780000|2021-05-13 06:19:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|5
1620886790000|2021-05-13 06:19:50|||||||||55
1620886800000|2021-05-13 06:20:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|13
1620886810000|2021-05-13 06:20:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|5
1620886820000|2021-05-13 06:20:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|48
1620886860000|2021-05-13 06:21:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|17
1620886870000|2021-05-13 06:21:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1620886890000|2021-05-13 06:21:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1620886900000|2021-05-13 06:21:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|4
1620886910000|2021-05-13 06:21:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|8
1620886920000|2021-05-13 06:22:00|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|18
1620886930000|2021-05-13 06:22:10|18298.9|18294.9|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|12
1620886950000|2021-05-13 06:22:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|4
1620886970000|2021-05-13 06:22:50|18302|18298|18302|18298|18302|18298|18302|18298|8
1620886980000|2021-05-13 06:23:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|8
1620887040000|2021-05-13 06:24:00|||||||||1
1620887060000|2021-05-13 06:24:20|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|12
1620887080000|2021-05-13 06:24:40|||||||||1
1620887100000|2021-05-13 06:25:00|||||||||4
1620887120000|2021-05-13 06:25:20|||||||||9
1620887130000|2021-05-13 06:25:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1620887160000|2021-05-13 06:26:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|12
1620887180000|2021-05-13 06:26:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|11
1620887190000|2021-05-13 06:26:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|21
1620887220000|2021-05-13 06:27:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|23
1620887250000|2021-05-13 06:27:30|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1620887270000|2021-05-13 06:27:50|||||||||5
1620887280000|2021-05-13 06:28:00|||||||||4
1620887330000|2021-05-13 06:28:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|20
1620887350000|2021-05-13 06:29:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|14
1620887380000|2021-05-13 06:29:40|||||||||35
1620887390000|2021-05-13 06:29:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1620887400000|2021-05-13 06:30:00|||||||||24
1620887420000|2021-05-13 06:30:20|||||||||3
1620887430000|2021-05-13 06:30:30|||||||||5
1620887440000|2021-05-13 06:30:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1620887450000|2021-05-13 06:30:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|11
1620887490000|2021-05-13 06:31:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|7
1620887500000|2021-05-13 06:31:40|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|6
1620887510000|2021-05-13 06:31:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|0
1620887520000|2021-05-13 06:32:00|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|5
1620887530000|2021-05-13 06:32:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|15
1620887540000|2021-05-13 06:32:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|30
1620887560000|2021-05-13 06:32:40|||||||||3
1620887570000|2021-05-13 06:32:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|10
1620887580000|2021-05-13 06:33:00|||||||||2
1620887590000|2021-05-13 06:33:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1620887610000|2021-05-13 06:33:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|22
1620887640000|2021-05-13 06:34:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|31
1620887660000|2021-05-13 06:34:20|||||||||12
1620887670000|2021-05-13 06:34:30|||||||||18
1620887690000|2021-05-13 06:34:50|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1620887700000|2021-05-13 06:35:00|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|9
1620887710000|2021-05-13 06:35:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|1
1620887720000|2021-05-13 06:35:20|||||||||1
1620887730000|2021-05-13 06:35:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|3
1620887760000|2021-05-13 06:36:00|||||||||1
1620887770000|2021-05-13 06:36:10|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|15
1620887780000|2021-05-13 06:36:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|15
1620887790000|2021-05-13 06:36:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|2
1620887800000|2021-05-13 06:36:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|13
1620887820000|2021-05-13 06:37:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|11
1620887830000|2021-05-13 06:37:10|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|41
1620887840000|2021-05-13 06:37:20|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|0
1620887860000|2021-05-13 06:37:40|||||||||6
1620887870000|2021-05-13 06:37:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|1
1620887880000|2021-05-13 06:38:00|||||||||5
1620887920000|2021-05-13 06:38:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|5
1620887960000|2021-05-13 06:39:20|||||||||15
1620887970000|2021-05-13 06:39:30|||||||||4
1620887980000|2021-05-13 06:39:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|5
1620887990000|2021-05-13 06:39:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1620888000000|2021-05-13 06:40:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|11
1620888020000|2021-05-13 06:40:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|9
1620888040000|2021-05-13 06:40:40|||||||||1
1620888060000|2021-05-13 06:41:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|9
1620888090000|2021-05-13 06:41:30|||||||||1
1620888110000|2021-05-13 06:41:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1620888120000|2021-05-13 06:42:00|||||||||2
1620888130000|2021-05-13 06:42:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|13
1620888140000|2021-05-13 06:42:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|4
1620888150000|2021-05-13 06:42:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|6
1620888160000|2021-05-13 06:42:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1620888170000|2021-05-13 06:42:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1620888180000|2021-05-13 06:43:00|||||||||4
1620888190000|2021-05-13 06:43:10|||||||||8
1620888210000|2021-05-13 06:43:30|||||||||1
1620888220000|2021-05-13 06:43:40|||||||||6
1620888230000|2021-05-13 06:43:50|||||||||1
1620888240000|2021-05-13 06:44:00|||||||||6
1620888250000|2021-05-13 06:44:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1620888260000|2021-05-13 06:44:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|3
1620888270000|2021-05-13 06:44:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1620888300000|2021-05-13 06:45:00|||||||||3
1620888310000|2021-05-13 06:45:10|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|2
1620888320000|2021-05-13 06:45:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|1
1620888330000|2021-05-13 06:45:30|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|1
1620888340000|2021-05-13 06:45:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620888370000|2021-05-13 06:46:10|||||||||3
1620888390000|2021-05-13 06:46:30|||||||||1
1620888400000|2021-05-13 06:46:40|||||||||1
1620888410000|2021-05-13 06:46:50|||||||||6
1620888420000|2021-05-13 06:47:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1620888430000|2021-05-13 06:47:10|||||||||1
1620888460000|2021-05-13 06:47:40|||||||||6
1620888470000|2021-05-13 06:47:50|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|13
1620888480000|2021-05-13 06:48:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620888510000|2021-05-13 06:48:30|||||||||1
1620888520000|2021-05-13 06:48:40|||||||||5
1620888530000|2021-05-13 06:48:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|3
1620888540000|2021-05-13 06:49:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|4
1620888550000|2021-05-13 06:49:10|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|4
1620888560000|2021-05-13 06:49:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|3
1620888570000|2021-05-13 06:49:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1620888590000|2021-05-13 06:49:50|||||||||24
1620888600000|2021-05-13 06:50:00|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|8
1620888610000|2021-05-13 06:50:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1620888620000|2021-05-13 06:50:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|0
1620888630000|2021-05-13 06:50:30|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|0
1620888640000|2021-05-13 06:50:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|0
1620888660000|2021-05-13 06:51:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1620888670000|2021-05-13 06:51:10|||||||||4
1620888680000|2021-05-13 06:51:20|||||||||2
1620888710000|2021-05-13 06:51:50|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|11
1620888720000|2021-05-13 06:52:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|19
1620888740000|2021-05-13 06:52:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1620888770000|2021-05-13 06:52:50|||||||||1
1620888780000|2021-05-13 06:53:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|10
1620888820000|2021-05-13 06:53:40|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|10
1620888830000|2021-05-13 06:53:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|0
1620888840000|2021-05-13 06:54:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|8
1620888850000|2021-05-13 06:54:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|5
1620888880000|2021-05-13 06:54:40|||||||||1
1620888900000|2021-05-13 06:55:00|||||||||1
1620888920000|2021-05-13 06:55:20|||||||||1
1620888930000|2021-05-13 06:55:30|||||||||1
1620888940000|2021-05-13 06:55:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|8
1620888960000|2021-05-13 06:56:00|||||||||1
1620888990000|2021-05-13 06:56:30|||||||||2
1620889000000|2021-05-13 06:56:40|||||||||7
1620889010000|2021-05-13 06:56:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1620889030000|2021-05-13 06:57:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|11
1620889040000|2021-05-13 06:57:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|20
1620889050000|2021-05-13 06:57:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|14
1620889060000|2021-05-13 06:57:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|14
1620889070000|2021-05-13 06:57:50|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|26
1620889080000|2021-05-13 06:58:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1620889090000|2021-05-13 06:58:10|||||||||13
1620889100000|2021-05-13 06:58:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|28
1620889110000|2021-05-13 06:58:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|32
1620889120000|2021-05-13 06:58:40|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|36
1620889130000|2021-05-13 06:58:50|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1620889140000|2021-05-13 06:59:00|||||||||25
1620889170000|2021-05-13 06:59:30|||||||||16
1620889180000|2021-05-13 06:59:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|8
1620889200000|2021-05-13 07:00:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|70
1620889210000|2021-05-13 07:00:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|19
1620889220000|2021-05-13 07:00:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|5
1620889230000|2021-05-13 07:00:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|24
1620889240000|2021-05-13 07:00:40|18312.9|18308.9|18306.7|18302.7|18312.9|18308.9|18306.7|18302.7|126
1620889250000|2021-05-13 07:00:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|14
1620889260000|2021-05-13 07:01:00|18308.3|18304.3|18303.6|18299.6|18309.8|18305.8|18303.6|18299.6|63
1620889270000|2021-05-13 07:01:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|39
1620889280000|2021-05-13 07:01:20|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|4
1620889290000|2021-05-13 07:01:30|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|16
1620889300000|2021-05-13 07:01:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|13
1620889310000|2021-05-13 07:01:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1620889320000|2021-05-13 07:02:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|33
1620889330000|2021-05-13 07:02:10|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|29
1620889340000|2021-05-13 07:02:20|||||||||1
1620889350000|2021-05-13 07:02:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|18
1620889360000|2021-05-13 07:02:40|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|16
1620889370000|2021-05-13 07:02:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|22
1620889380000|2021-05-13 07:03:00|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|21
1620889390000|2021-05-13 07:03:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|13
1620889410000|2021-05-13 07:03:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|3
1620889430000|2021-05-13 07:03:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|28
1620889440000|2021-05-13 07:04:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|28
1620889450000|2021-05-13 07:04:10|||||||||6
1620889460000|2021-05-13 07:04:20|||||||||13
1620889490000|2021-05-13 07:04:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|29
1620889500000|2021-05-13 07:05:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|10
1620889510000|2021-05-13 07:05:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|64
1620889520000|2021-05-13 07:05:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|30
1620889530000|2021-05-13 07:05:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|21
1620889540000|2021-05-13 07:05:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|21
1620889550000|2021-05-13 07:05:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|9
1620889560000|2021-05-13 07:06:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|32
1620889570000|2021-05-13 07:06:10|||||||||8
1620889590000|2021-05-13 07:06:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|4
1620889600000|2021-05-13 07:06:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|22
1620889610000|2021-05-13 07:06:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|7
1620889620000|2021-05-13 07:07:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|21
1620889630000|2021-05-13 07:07:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|5
1620889640000|2021-05-13 07:07:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|9
1620889660000|2021-05-13 07:07:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1620889670000|2021-05-13 07:07:50|||||||||6
1620889710000|2021-05-13 07:08:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|6
1620889730000|2021-05-13 07:08:50|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|19
1620889740000|2021-05-13 07:09:00|||||||||1
1620889750000|2021-05-13 07:09:10|18303.6|18299.6|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|25
1620889760000|2021-05-13 07:09:20|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|6
1620889780000|2021-05-13 07:09:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|15
1620889790000|2021-05-13 07:09:50|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|4
1620889810000|2021-05-13 07:10:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|4
1620889830000|2021-05-13 07:10:30|||||||||2
1620889860000|2021-05-13 07:11:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|19
1620889870000|2021-05-13 07:11:10|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|17
1620889900000|2021-05-13 07:11:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1620889910000|2021-05-13 07:11:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|25
1620889920000|2021-05-13 07:12:00|||||||||12
1620889930000|2021-05-13 07:12:10|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|21
1620889940000|2021-05-13 07:12:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|9
1620889950000|2021-05-13 07:12:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1620889960000|2021-05-13 07:12:40|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|22
1620889970000|2021-05-13 07:12:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1620889980000|2021-05-13 07:13:00|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|13
1620889990000|2021-05-13 07:13:10|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|31
1620890000000|2021-05-13 07:13:20|||||||||2
1620890020000|2021-05-13 07:13:40|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|18
1620890030000|2021-05-13 07:13:50|||||||||12
1620890040000|2021-05-13 07:14:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|28
1620890050000|2021-05-13 07:14:10|||||||||34
1620890060000|2021-05-13 07:14:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|32
1620890070000|2021-05-13 07:14:30|||||||||5
1620890080000|2021-05-13 07:14:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|35
1620890090000|2021-05-13 07:14:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|20
1620890100000|2021-05-13 07:15:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1620890110000|2021-05-13 07:15:10|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|37
1620890120000|2021-05-13 07:15:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|13
1620890130000|2021-05-13 07:15:30|||||||||3
1620890140000|2021-05-13 07:15:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|28
1620890150000|2021-05-13 07:15:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|6
1620890160000|2021-05-13 07:16:00|||||||||2
1620890170000|2021-05-13 07:16:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|67
1620890180000|2021-05-13 07:16:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|7
1620890190000|2021-05-13 07:16:30|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|30
1620890200000|2021-05-13 07:16:40|||||||||25
1620890220000|2021-05-13 07:17:00|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|13
1620890230000|2021-05-13 07:17:10|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|7
1620890240000|2021-05-13 07:17:20|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|1
1620890250000|2021-05-13 07:17:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1620890260000|2021-05-13 07:17:40|18283.3|18279.3|18278.6|18274.6|18283.3|18279.3|18278.6|18274.6|56
1620890270000|2021-05-13 07:17:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|41
1620890280000|2021-05-13 07:18:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|22
1620890300000|2021-05-13 07:18:20|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|92
1620890310000|2021-05-13 07:18:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1620890340000|2021-05-13 07:19:00|||||||||3
1620890350000|2021-05-13 07:19:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1620890360000|2021-05-13 07:19:20|18277|18273|18277|18273|18278.6|18274.6|18277|18273|42
1620890370000|2021-05-13 07:19:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620890380000|2021-05-13 07:19:40|||||||||1
1620890390000|2021-05-13 07:19:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|52
1620890400000|2021-05-13 07:20:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|2
1620890410000|2021-05-13 07:20:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|0
1620890420000|2021-05-13 07:20:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620890440000|2021-05-13 07:20:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|19
1620890450000|2021-05-13 07:20:50|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|23
1620890460000|2021-05-13 07:21:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|3
1620890470000|2021-05-13 07:21:10|||||||||7
1620890480000|2021-05-13 07:21:20|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|6
1620890490000|2021-05-13 07:21:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|4
1620890500000|2021-05-13 07:21:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|2
1620890510000|2021-05-13 07:21:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|11
1620890520000|2021-05-13 07:22:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1620890530000|2021-05-13 07:22:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|14
1620890540000|2021-05-13 07:22:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|6
1620890550000|2021-05-13 07:22:30|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|5
1620890560000|2021-05-13 07:22:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620890570000|2021-05-13 07:22:50|||||||||1
1620890580000|2021-05-13 07:23:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|8
1620890600000|2021-05-13 07:23:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1620890610000|2021-05-13 07:23:30|||||||||2
1620890630000|2021-05-13 07:23:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|9
1620890640000|2021-05-13 07:24:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18267.6|18263.6|15
1620890660000|2021-05-13 07:24:20|||||||||2
1620890680000|2021-05-13 07:24:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|19
1620890690000|2021-05-13 07:24:50|||||||||1
1620890700000|2021-05-13 07:25:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1620890710000|2021-05-13 07:25:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|10
1620890720000|2021-05-13 07:25:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|11
1620890730000|2021-05-13 07:25:30|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|0
1620890740000|2021-05-13 07:25:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1620890750000|2021-05-13 07:25:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|12
1620890760000|2021-05-13 07:26:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|7
1620890780000|2021-05-13 07:26:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|10
1620890790000|2021-05-13 07:26:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|11
1620890800000|2021-05-13 07:26:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|5
1620890810000|2021-05-13 07:26:50|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|6
1620890830000|2021-05-13 07:27:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1620890840000|2021-05-13 07:27:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|26
1620890850000|2021-05-13 07:27:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1620890860000|2021-05-13 07:27:40|||||||||9
1620890880000|2021-05-13 07:28:00|||||||||2
1620890890000|2021-05-13 07:28:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1620890910000|2021-05-13 07:28:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|24
1620890920000|2021-05-13 07:28:40|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|7
1620890930000|2021-05-13 07:28:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|36
1620890940000|2021-05-13 07:29:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1620890950000|2021-05-13 07:29:10|||||||||6
1620890970000|2021-05-13 07:29:30|||||||||1
1620890980000|2021-05-13 07:29:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1620890990000|2021-05-13 07:29:50|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|4
1620891000000|2021-05-13 07:30:00|18270.8|18266.8|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|36
1620891020000|2021-05-13 07:30:20|18275.4|18271.4|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|28
1620891030000|2021-05-13 07:30:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|25
1620891040000|2021-05-13 07:30:40|18277|18273|18277|18273|18278.6|18274.6|18275.4|18271.4|8
1620891050000|2021-05-13 07:30:50|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|18
1620891060000|2021-05-13 07:31:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|15
1620891090000|2021-05-13 07:31:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|42
1620891100000|2021-05-13 07:31:40|||||||||51
1620891110000|2021-05-13 07:31:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|9
1620891120000|2021-05-13 07:32:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|7
1620891130000|2021-05-13 07:32:10|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|79
1620891140000|2021-05-13 07:32:20|||||||||14
1620891150000|2021-05-13 07:32:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|7
1620891170000|2021-05-13 07:32:50|||||||||4
1620891180000|2021-05-13 07:33:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|27
1620891190000|2021-05-13 07:33:10|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|11
1620891200000|2021-05-13 07:33:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|1
1620891210000|2021-05-13 07:33:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|34
1620891220000|2021-05-13 07:33:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1620891240000|2021-05-13 07:34:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|8
1620891250000|2021-05-13 07:34:10|||||||||51
1620891260000|2021-05-13 07:34:20|||||||||8
1620891270000|2021-05-13 07:34:30|||||||||1
1620891280000|2021-05-13 07:34:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|5
1620891290000|2021-05-13 07:34:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1620891300000|2021-05-13 07:35:00|||||||||11
1620891310000|2021-05-13 07:35:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|5
1620891330000|2021-05-13 07:35:30|||||||||12
1620891350000|2021-05-13 07:35:50|||||||||1
1620891360000|2021-05-13 07:36:00|18259.8|18255.8|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|20
1620891370000|2021-05-13 07:36:10|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|0
1620891380000|2021-05-13 07:36:20|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1620891420000|2021-05-13 07:37:00|||||||||3
1620891430000|2021-05-13 07:37:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|11
1620891440000|2021-05-13 07:37:20|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|30
1620891450000|2021-05-13 07:37:30|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|13
1620891460000|2021-05-13 07:37:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1620891480000|2021-05-13 07:38:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|49
1620891490000|2021-05-13 07:38:10|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18259.8|18255.8|21
1620891500000|2021-05-13 07:38:20|||||||||1
1620891510000|2021-05-13 07:38:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1620891520000|2021-05-13 07:38:40|||||||||2
1620891530000|2021-05-13 07:38:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1620891540000|2021-05-13 07:39:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1620891550000|2021-05-13 07:39:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18
1620891560000|2021-05-13 07:39:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|34
1620891570000|2021-05-13 07:39:30|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|19
1620891600000|2021-05-13 07:40:00|||||||||32
1620891610000|2021-05-13 07:40:10|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1620891620000|2021-05-13 07:40:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|67
1620891630000|2021-05-13 07:40:30|||||||||9
1620891640000|2021-05-13 07:40:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|5
1620891660000|2021-05-13 07:41:00|||||||||8
1620891670000|2021-05-13 07:41:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|7
1620891680000|2021-05-13 07:41:20|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|6
1620891690000|2021-05-13 07:41:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1620891700000|2021-05-13 07:41:40|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|12
1620891720000|2021-05-13 07:42:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|8
1620891740000|2021-05-13 07:42:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|33
1620891770000|2021-05-13 07:42:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|10
1620891780000|2021-05-13 07:43:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1620891790000|2021-05-13 07:43:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|8
1620891830000|2021-05-13 07:43:50|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|81
1620891840000|2021-05-13 07:44:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|29
1620891860000|2021-05-13 07:44:20|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|3
1620891870000|2021-05-13 07:44:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|14
1620891880000|2021-05-13 07:44:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|13
1620891900000|2021-05-13 07:45:00|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|25
1620891910000|2021-05-13 07:45:10|||||||||3
1620891920000|2021-05-13 07:45:20|18255.1|18251.1|18250.4|18246.4|18255.1|18251.1|18250.4|18246.4|28
1620891930000|2021-05-13 07:45:30|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18244.2|18240.2|55
1620891940000|2021-05-13 07:45:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|8
1620891950000|2021-05-13 07:45:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|26
1620891960000|2021-05-13 07:46:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|18
1620891970000|2021-05-13 07:46:10|18245.8|18241.8|18241.1|18237.1|18247.3|18243.3|18241.1|18237.1|24
1620891980000|2021-05-13 07:46:20|18242.6|18238.6|18239.5|18235.5|18242.6|18238.6|18239.5|18235.5|32
1620891990000|2021-05-13 07:46:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|21
1620892000000|2021-05-13 07:46:40|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|11
1620892010000|2021-05-13 07:46:50|||||||||3
1620892020000|2021-05-13 07:47:00|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|55
1620892030000|2021-05-13 07:47:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|25
1620892040000|2021-05-13 07:47:20|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|11
1620892050000|2021-05-13 07:47:30|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|50
1620892060000|2021-05-13 07:47:40|||||||||1
1620892070000|2021-05-13 07:47:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|22
1620892080000|2021-05-13 07:48:00|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|14
1620892090000|2021-05-13 07:48:10|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|27
1620892100000|2021-05-13 07:48:20|||||||||4
1620892110000|2021-05-13 07:48:30|||||||||4
1620892120000|2021-05-13 07:48:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|12
1620892130000|2021-05-13 07:48:50|||||||||1
1620892140000|2021-05-13 07:49:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|15
1620892150000|2021-05-13 07:49:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|23
1620892160000|2021-05-13 07:49:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|5
1620892170000|2021-05-13 07:49:30|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|12
1620892180000|2021-05-13 07:49:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18228.6|18224.6|7
1620892190000|2021-05-13 07:49:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|1
1620892200000|2021-05-13 07:50:00|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|75
1620892210000|2021-05-13 07:50:10|18220.8|18216.8|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|39
1620892220000|2021-05-13 07:50:20|18219.2|18215.2|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|12
1620892230000|2021-05-13 07:50:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|23
1620892240000|2021-05-13 07:50:40|||||||||9
1620892250000|2021-05-13 07:50:50|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|26
1620892260000|2021-05-13 07:51:00|||||||||13
1620892270000|2021-05-13 07:51:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|60
1620892280000|2021-05-13 07:51:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|11
1620892290000|2021-05-13 07:51:30|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|26
1620892300000|2021-05-13 07:51:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1620892310000|2021-05-13 07:51:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|22
1620892320000|2021-05-13 07:52:00|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|26
1620892330000|2021-05-13 07:52:10|||||||||3
1620892350000|2021-05-13 07:52:30|18209.8|18205.8|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|34
1620892360000|2021-05-13 07:52:40|18209.8|18205.8|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|25
1620892370000|2021-05-13 07:52:50|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|7
1620892380000|2021-05-13 07:53:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|31
1620892390000|2021-05-13 07:53:10|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|59
1620892400000|2021-05-13 07:53:20|||||||||29
1620892410000|2021-05-13 07:53:30|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|8
1620892420000|2021-05-13 07:53:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18214.5|18210.5|71
1620892430000|2021-05-13 07:53:50|||||||||15
1620892440000|2021-05-13 07:54:00|||||||||9
1620892450000|2021-05-13 07:54:10|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18219.2|18215.2|59
1620892460000|2021-05-13 07:54:20|18219.2|18215.2|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|16
1620892470000|2021-05-13 07:54:30|18222.3|18218.3|18220.8|18216.8|18222.3|18218.3|18220.8|18216.8|14
1620892480000|2021-05-13 07:54:40|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18220.8|18216.8|43
1620892490000|2021-05-13 07:54:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|23
1620892500000|2021-05-13 07:55:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|20
1620892520000|2021-05-13 07:55:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|14
1620892530000|2021-05-13 07:55:30|||||||||9
1620892540000|2021-05-13 07:55:40|||||||||64
1620892550000|2021-05-13 07:55:50|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18214.5|18210.5|68
1620892560000|2021-05-13 07:56:00|||||||||23
1620892570000|2021-05-13 07:56:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|25
1620892580000|2021-05-13 07:56:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|35
1620892600000|2021-05-13 07:56:40|||||||||9
1620892610000|2021-05-13 07:56:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|41
1620892620000|2021-05-13 07:57:00|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|18
1620892630000|2021-05-13 07:57:10|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|31
1620892640000|2021-05-13 07:57:20|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|37
1620892650000|2021-05-13 07:57:30|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|2
1620892660000|2021-05-13 07:57:40|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|0
1620892670000|2021-05-13 07:57:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|20
1620892680000|2021-05-13 07:58:00|18222.3|18218.3|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|45
1620892690000|2021-05-13 07:58:10|||||||||3
1620892700000|2021-05-13 07:58:20|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|23
1620892710000|2021-05-13 07:58:30|||||||||10
1620892720000|2021-05-13 07:58:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|9
1620892740000|2021-05-13 07:59:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|30
1620892750000|2021-05-13 07:59:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|40
1620892760000|2021-05-13 07:59:20|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|30
1620892770000|2021-05-13 07:59:30|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|7
1620892780000|2021-05-13 07:59:40|||||||||8
1620892790000|2021-05-13 07:59:50|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|24
1620892800000|2021-05-13 08:00:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|15
1620892820000|2021-05-13 08:00:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|17
1620892830000|2021-05-13 08:00:30|18212.9|18208.9|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|25
1620892840000|2021-05-13 08:00:40|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|7
1620892850000|2021-05-13 08:00:50|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|4
1620892860000|2021-05-13 08:01:00|18211.4|18207.4|18212.9|18208.9|18214.5|18210.5|18211.4|18207.4|8
1620892870000|2021-05-13 08:01:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|55
1620892880000|2021-05-13 08:01:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|7
1620892890000|2021-05-13 08:01:30|||||||||8
1620892910000|2021-05-13 08:01:50|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|26
1620892920000|2021-05-13 08:02:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|9
1620892930000|2021-05-13 08:02:10|||||||||1
1620892940000|2021-05-13 08:02:20|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|31
1620892950000|2021-05-13 08:02:30|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|8
1620892960000|2021-05-13 08:02:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|19
1620892970000|2021-05-13 08:02:50|||||||||41
1620892980000|2021-05-13 08:03:00|||||||||14
1620892990000|2021-05-13 08:03:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|69
1620893000000|2021-05-13 08:03:20|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|17
1620893010000|2021-05-13 08:03:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|6
1620893020000|2021-05-13 08:03:40|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|12
1620893030000|2021-05-13 08:03:50|18212.9|18208.9|18206.7|18202.7|18212.9|18208.9|18206.7|18202.7|9
1620893040000|2021-05-13 08:04:00|||||||||8
1620893050000|2021-05-13 08:04:10|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|2
1620893060000|2021-05-13 08:04:20|18208.3|18204.3|18212.9|18208.9|18212.9|18208.9|18206.7|18202.7|36
1620893080000|2021-05-13 08:04:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|27
1620893090000|2021-05-13 08:04:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|22
1620893100000|2021-05-13 08:05:00|||||||||30
1620893110000|2021-05-13 08:05:10|||||||||13
1620893140000|2021-05-13 08:05:40|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|57
1620893160000|2021-05-13 08:06:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|63
1620893170000|2021-05-13 08:06:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|22
1620893200000|2021-05-13 08:06:40|||||||||11
1620893210000|2021-05-13 08:06:50|18217.6|18213.6|18222.3|18218.3|18222.3|18218.3|18217.6|18213.6|8
1620893220000|2021-05-13 08:07:00|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|6
1620893230000|2021-05-13 08:07:10|||||||||4
1620893240000|2021-05-13 08:07:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|40
1620893250000|2021-05-13 08:07:30|||||||||11
1620893260000|2021-05-13 08:07:40|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|18
1620893270000|2021-05-13 08:07:50|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|17
1620893280000|2021-05-13 08:08:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|12
1620893290000|2021-05-13 08:08:10|||||||||9
1620893300000|2021-05-13 08:08:20|||||||||8
1620893310000|2021-05-13 08:08:30|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|28
1620893320000|2021-05-13 08:08:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|9
1620893340000|2021-05-13 08:09:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|9
1620893350000|2021-05-13 08:09:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|3
1620893370000|2021-05-13 08:09:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|19
1620893410000|2021-05-13 08:10:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|29
1620893420000|2021-05-13 08:10:20|||||||||1
1620893430000|2021-05-13 08:10:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|26
1620893440000|2021-05-13 08:10:40|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|49
1620893450000|2021-05-13 08:10:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|4
1620893460000|2021-05-13 08:11:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|35
1620893470000|2021-05-13 08:11:10|18216.1|18212.1|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|72
1620893480000|2021-05-13 08:11:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|3
1620893490000|2021-05-13 08:11:30|18216.1|18212.1|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|41
1620893500000|2021-05-13 08:11:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|51
1620893510000|2021-05-13 08:11:50|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|48
1620893520000|2021-05-13 08:12:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|12
1620893530000|2021-05-13 08:12:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|46
1620893540000|2021-05-13 08:12:20|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|53
1620893550000|2021-05-13 08:12:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|34
1620893560000|2021-05-13 08:12:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|49
1620893570000|2021-05-13 08:12:50|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|12
1620893580000|2021-05-13 08:13:00|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|20
1620893600000|2021-05-13 08:13:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|11
1620893610000|2021-05-13 08:13:30|18223.9|18219.9|18225.4|18221.4|18227|18223|18223.9|18219.9|7
1620893620000|2021-05-13 08:13:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|11
1620893630000|2021-05-13 08:13:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|12
1620893640000|2021-05-13 08:14:00|||||||||83
1620893650000|2021-05-13 08:14:10|||||||||12
1620893660000|2021-05-13 08:14:20|||||||||33
1620893670000|2021-05-13 08:14:30|||||||||15
1620893680000|2021-05-13 08:14:40|||||||||8
1620893690000|2021-05-13 08:14:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1620893700000|2021-05-13 08:15:00|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|9
1620893710000|2021-05-13 08:15:10|||||||||4
1620893730000|2021-05-13 08:15:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|13
1620893750000|2021-05-13 08:15:50|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|9
1620893760000|2021-05-13 08:16:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|22
1620893770000|2021-05-13 08:16:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|8
1620893780000|2021-05-13 08:16:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|4
1620893800000|2021-05-13 08:16:40|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|2
1620893810000|2021-05-13 08:16:50|18234.8|18230.8|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|19
1620893840000|2021-05-13 08:17:20|||||||||12
1620893850000|2021-05-13 08:17:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|19
1620893880000|2021-05-13 08:18:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|10
1620893890000|2021-05-13 08:18:10|18231.7|18227.7|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|12
1620893900000|2021-05-13 08:18:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1620893920000|2021-05-13 08:18:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|18
1620893930000|2021-05-13 08:18:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|4
1620893940000|2021-05-13 08:19:00|||||||||1
1620893950000|2021-05-13 08:19:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|3
1620893990000|2021-05-13 08:19:50|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|20
1620894000000|2021-05-13 08:20:00|18228.6|18224.6|18227|18223|18230.1|18226.1|18227|18223|22
1620894010000|2021-05-13 08:20:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1
1620894030000|2021-05-13 08:20:30|||||||||30
1620894040000|2021-05-13 08:20:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|20
1620894050000|2021-05-13 08:20:50|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|37
1620894060000|2021-05-13 08:21:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|11
1620894070000|2021-05-13 08:21:10|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|12
1620894080000|2021-05-13 08:21:20|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|2
1620894090000|2021-05-13 08:21:30|||||||||6
1620894100000|2021-05-13 08:21:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|25
1620894110000|2021-05-13 08:21:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|12
1620894120000|2021-05-13 08:22:00|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|7
1620894130000|2021-05-13 08:22:10|18228.6|18224.6|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|4
1620894140000|2021-05-13 08:22:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|0
1620894150000|2021-05-13 08:22:30|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|17
1620894170000|2021-05-13 08:22:50|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|28
1620894180000|2021-05-13 08:23:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|5
1620894190000|2021-05-13 08:23:10|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|0
1620894200000|2021-05-13 08:23:20|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|35
1620894230000|2021-05-13 08:23:50|||||||||22
1620894240000|2021-05-13 08:24:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|14
1620894250000|2021-05-13 08:24:10|18222.3|18218.3|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|34
1620894260000|2021-05-13 08:24:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|28
1620894270000|2021-05-13 08:24:30|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|35
1620894280000|2021-05-13 08:24:40|||||||||17
1620894290000|2021-05-13 08:24:50|||||||||20
1620894300000|2021-05-13 08:25:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|6
1620894310000|2021-05-13 08:25:10|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|4
1620894320000|2021-05-13 08:25:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|41
1620894330000|2021-05-13 08:25:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|3
1620894340000|2021-05-13 08:25:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|6
1620894360000|2021-05-13 08:26:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|3
1620894370000|2021-05-13 08:26:10|||||||||1
1620894380000|2021-05-13 08:26:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|6
1620894400000|2021-05-13 08:26:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|2
1620894410000|2021-05-13 08:26:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|17
1620894420000|2021-05-13 08:27:00|||||||||6
1620894430000|2021-05-13 08:27:10|||||||||2
1620894440000|2021-05-13 08:27:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|11
1620894450000|2021-05-13 08:27:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|38
1620894470000|2021-05-13 08:27:50|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|6
1620894480000|2021-05-13 08:28:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|2
1620894490000|2021-05-13 08:28:10|18227|18223|18227|18223|18228.6|18224.6|18225.4|18221.4|13
1620894500000|2021-05-13 08:28:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1620894510000|2021-05-13 08:28:30|||||||||1
1620894520000|2021-05-13 08:28:40|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|18230.1|18226.1|0
1620894530000|2021-05-13 08:28:50|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|1
1620894540000|2021-05-13 08:29:00|18227|18223|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|29
1620894550000|2021-05-13 08:29:10|18222.3|18218.3|18216.1|18212.1|18222.3|18218.3|18212.9|18208.9|57
1620894560000|2021-05-13 08:29:20|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|6
1620894570000|2021-05-13 08:29:30|||||||||11
1620894580000|2021-05-13 08:29:40|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|6
1620894590000|2021-05-13 08:29:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|19
1620894600000|2021-05-13 08:30:00|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|7
1620894620000|2021-05-13 08:30:20|||||||||3
1620894630000|2021-05-13 08:30:30|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|5
1620894660000|2021-05-13 08:31:00|||||||||5
1620894670000|2021-05-13 08:31:10|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|9
1620894690000|2021-05-13 08:31:30|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|12
1620894700000|2021-05-13 08:31:40|18216.1|18212.1|18222.3|18218.3|18222.3|18218.3|18216.1|18212.1|34
1620894710000|2021-05-13 08:31:50|||||||||12
1620894720000|2021-05-13 08:32:00|18225.4|18221.4|18223.9|18219.9|18225.4|18221.4|18223.9|18219.9|39
1620894730000|2021-05-13 08:32:10|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|4
1620894750000|2021-05-13 08:32:30|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|9
1620894760000|2021-05-13 08:32:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|10
1620894770000|2021-05-13 08:32:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|28
1620894790000|2021-05-13 08:33:10|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|15
1620894810000|2021-05-13 08:33:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|4
1620894820000|2021-05-13 08:33:40|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|18236.4|18232.4|2
1620894830000|2021-05-13 08:33:50|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|34
1620894840000|2021-05-13 08:34:00|18236.4|18232.4|18236.4|18232.4|18237.9|18233.9|18236.4|18232.4|36
1620894850000|2021-05-13 08:34:10|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|2
1620894860000|2021-05-13 08:34:20|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|5
1620894870000|2021-05-13 08:34:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|3
1620894890000|2021-05-13 08:34:50|18236.4|18232.4|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|6
1620894900000|2021-05-13 08:35:00|||||||||23
1620894920000|2021-05-13 08:35:20|||||||||40
1620894930000|2021-05-13 08:35:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|7
1620894940000|2021-05-13 08:35:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|6
1620894950000|2021-05-13 08:35:50|||||||||1
1620894960000|2021-05-13 08:36:00|||||||||2
1620894990000|2021-05-13 08:36:30|||||||||1
1620895020000|2021-05-13 08:37:00|||||||||10
1620895050000|2021-05-13 08:37:30|||||||||1
1620895060000|2021-05-13 08:37:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|2
1620895070000|2021-05-13 08:37:50|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|24
1620895090000|2021-05-13 08:38:10|18239.5|18235.5|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|80
1620895100000|2021-05-13 08:38:20|||||||||27
1620895110000|2021-05-13 08:38:30|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|6
1620895120000|2021-05-13 08:38:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|5
1620895150000|2021-05-13 08:39:10|||||||||1
1620895160000|2021-05-13 08:39:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|25
1620895170000|2021-05-13 08:39:30|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|21
1620895180000|2021-05-13 08:39:40|18237.9|18233.9|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|2
1620895190000|2021-05-13 08:39:50|18239.5|18235.5|18241.1|18237.1|18241.1|18237.1|18239.5|18235.5|17
1620895200000|2021-05-13 08:40:00|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18239.5|18235.5|6
1620895210000|2021-05-13 08:40:10|||||||||15
1620895220000|2021-05-13 08:40:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|2
1620895230000|2021-05-13 08:40:30|||||||||9
1620895240000|2021-05-13 08:40:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|22
1620895250000|2021-05-13 08:40:50|||||||||90
1620895260000|2021-05-13 08:41:00|||||||||35
1620895280000|2021-05-13 08:41:20|||||||||1
1620895290000|2021-05-13 08:41:30|||||||||14
1620895300000|2021-05-13 08:41:40|||||||||51
1620895310000|2021-05-13 08:41:50|||||||||45
1620895330000|2021-05-13 08:42:10|||||||||100
1620895340000|2021-05-13 08:42:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|42
1620895370000|2021-05-13 08:42:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|28
1620895380000|2021-05-13 08:43:00|||||||||1
1620895400000|2021-05-13 08:43:20|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|48
1620895410000|2021-05-13 08:43:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|2
1620895440000|2021-05-13 08:44:00|18247.3|18243.3|18237.9|18233.9|18247.3|18243.3|18237.9|18233.9|63
1620895460000|2021-05-13 08:44:20|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|18239.5|18235.5|41
1620895470000|2021-05-13 08:44:30|18237.9|18233.9|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|20
1620895480000|2021-05-13 08:44:40|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|36
1620895490000|2021-05-13 08:44:50|||||||||1
1620895500000|2021-05-13 08:45:00|||||||||1
1620895510000|2021-05-13 08:45:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|28
1620895520000|2021-05-13 08:45:20|18245.8|18241.8|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|10
1620895540000|2021-05-13 08:45:40|||||||||2
1620895560000|2021-05-13 08:46:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|4
1620895580000|2021-05-13 08:46:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|7
1620895590000|2021-05-13 08:46:30|||||||||4
1620895600000|2021-05-13 08:46:40|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|29
1620895610000|2021-05-13 08:46:50|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|19
1620895620000|2021-05-13 08:47:00|||||||||1
1620895630000|2021-05-13 08:47:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|10
1620895640000|2021-05-13 08:47:20|18242.6|18238.6|18241.1|18237.1|18242.6|18238.6|18241.1|18237.1|20
1620895670000|2021-05-13 08:47:50|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|22
1620895700000|2021-05-13 08:48:20|||||||||11
1620895710000|2021-05-13 08:48:30|||||||||3
1620895730000|2021-05-13 08:48:50|||||||||1
1620895750000|2021-05-13 08:49:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|13
1620895770000|2021-05-13 08:49:30|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|25
1620895780000|2021-05-13 08:49:40|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|13
1620895790000|2021-05-13 08:49:50|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|47
1620895800000|2021-05-13 08:50:00|18241.1|18237.1|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|6
1620895810000|2021-05-13 08:50:10|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|18242.6|18238.6|15
1620895820000|2021-05-13 08:50:20|18241.1|18237.1|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|48
1620895840000|2021-05-13 08:50:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|27
1620895850000|2021-05-13 08:50:50|||||||||14
1620895860000|2021-05-13 08:51:00|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|11
1620895870000|2021-05-13 08:51:10|||||||||15
1620895880000|2021-05-13 08:51:20|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|4
1620895890000|2021-05-13 08:51:30|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|4
1620895900000|2021-05-13 08:51:40|||||||||2
1620895910000|2021-05-13 08:51:50|||||||||29
1620895920000|2021-05-13 08:52:00|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|17
1620895930000|2021-05-13 08:52:10|18234.8|18230.8|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|10
1620895940000|2021-05-13 08:52:20|18234.8|18230.8|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|2
1620895970000|2021-05-13 08:52:50|18241.1|18237.1|18239.5|18235.5|18241.1|18237.1|18237.9|18233.9|10
1620895980000|2021-05-13 08:53:00|18237.9|18233.9|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|0
1620895990000|2021-05-13 08:53:10|18234.8|18230.8|18236.4|18232.4|18236.4|18232.4|18234.8|18230.8|4
1620896000000|2021-05-13 08:53:20|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|0
1620896010000|2021-05-13 08:53:30|18236.4|18232.4|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|14
1620896020000|2021-05-13 08:53:40|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|7
1620896030000|2021-05-13 08:53:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|4
1620896040000|2021-05-13 08:54:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|5
1620896050000|2021-05-13 08:54:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|35
1620896060000|2021-05-13 08:54:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1620896070000|2021-05-13 08:54:30|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|10
1620896080000|2021-05-13 08:54:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|1
1620896090000|2021-05-13 08:54:50|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|5
1620896100000|2021-05-13 08:55:00|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|21
1620896110000|2021-05-13 08:55:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|28
1620896120000|2021-05-13 08:55:20|||||||||1
1620896130000|2021-05-13 08:55:30|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|21
1620896140000|2021-05-13 08:55:40|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|4
1620896150000|2021-05-13 08:55:50|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|14
1620896160000|2021-05-13 08:56:00|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|1
1620896180000|2021-05-13 08:56:20|||||||||8
1620896190000|2021-05-13 08:56:30|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|5
1620896210000|2021-05-13 08:56:50|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|18223.9|18219.9|1
1620896220000|2021-05-13 08:57:00|18225.4|18221.4|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|5
1620896230000|2021-05-13 08:57:10|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|15
1620896260000|2021-05-13 08:57:40|||||||||6
1620896270000|2021-05-13 08:57:50|||||||||1
1620896280000|2021-05-13 08:58:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|5
1620896290000|2021-05-13 08:58:10|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|3
1620896310000|2021-05-13 08:58:30|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|4
1620896320000|2021-05-13 08:58:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|0
1620896360000|2021-05-13 08:59:20|||||||||13
1620896370000|2021-05-13 08:59:30|||||||||7
1620896380000|2021-05-13 08:59:40|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|13
1620896390000|2021-05-13 08:59:50|||||||||7
1620896400000|2021-05-13 09:00:00|18217.6|18213.6|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|8
1620896430000|2021-05-13 09:00:30|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|15
1620896440000|2021-05-13 09:00:40|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|14
1620896450000|2021-05-13 09:00:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|3
1620896470000|2021-05-13 09:01:10|||||||||11
1620896480000|2021-05-13 09:01:20|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|8
1620896490000|2021-05-13 09:01:30|18214.5|18210.5|18216.1|18212.1|18217.6|18213.6|18214.5|18210.5|7
1620896500000|2021-05-13 09:01:40|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|15
1620896510000|2021-05-13 09:01:50|18212.9|18208.9|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|6
1620896520000|2021-05-13 09:02:00|18216.1|18212.1|18216.1|18212.1|18217.6|18213.6|18216.1|18212.1|28
1620896530000|2021-05-13 09:02:10|||||||||11
1620896540000|2021-05-13 09:02:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|5
1620896550000|2021-05-13 09:02:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|5
1620896560000|2021-05-13 09:02:40|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|40
1620896570000|2021-05-13 09:02:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|13
1620896580000|2021-05-13 09:03:00|||||||||3
1620896590000|2021-05-13 09:03:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|5
1620896630000|2021-05-13 09:03:50|||||||||1
1620896640000|2021-05-13 09:04:00|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|13
1620896650000|2021-05-13 09:04:10|18216.1|18212.1|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|12
1620896660000|2021-05-13 09:04:20|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|0
1620896670000|2021-05-13 09:04:30|18216.1|18212.1|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|30
1620896680000|2021-05-13 09:04:40|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|3
1620896690000|2021-05-13 09:04:50|18208.3|18204.3|18212.9|18208.9|18212.9|18208.9|18208.3|18204.3|14
1620896700000|2021-05-13 09:05:00|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|15
1620896710000|2021-05-13 09:05:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|13
1620896720000|2021-05-13 09:05:20|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|1
1620896730000|2021-05-13 09:05:30|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|2
1620896740000|2021-05-13 09:05:40|18214.5|18210.5|18212.9|18208.9|18214.5|18210.5|18212.9|18208.9|0
1620896750000|2021-05-13 09:05:50|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18212.9|18208.9|7
1620896760000|2021-05-13 09:06:00|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|2
1620896780000|2021-05-13 09:06:20|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|5
1620896790000|2021-05-13 09:06:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|1
1620896800000|2021-05-13 09:06:40|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|6
1620896810000|2021-05-13 09:06:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|3
1620896820000|2021-05-13 09:07:00|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|1
1620896830000|2021-05-13 09:07:10|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|5
1620896850000|2021-05-13 09:07:30|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|5
1620896870000|2021-05-13 09:07:50|18209.8|18205.8|18208.3|18204.3|18209.8|18205.8|18208.3|18204.3|10
1620896880000|2021-05-13 09:08:00|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|2
1620896890000|2021-05-13 09:08:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|4
1620896920000|2021-05-13 09:08:40|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|9
1620896930000|2021-05-13 09:08:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|1
1620896940000|2021-05-13 09:09:00|||||||||3
1620896950000|2021-05-13 09:09:10|18203.6|18199.6|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|7
1620896960000|2021-05-13 09:09:20|||||||||4
1620896970000|2021-05-13 09:09:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|6
1620896990000|2021-05-13 09:09:50|||||||||1
1620897010000|2021-05-13 09:10:10|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|9
1620897020000|2021-05-13 09:10:20|||||||||36
1620897040000|2021-05-13 09:10:40|||||||||12
1620897060000|2021-05-13 09:11:00|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|5
1620897070000|2021-05-13 09:11:10|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|74
1620897080000|2021-05-13 09:11:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|5
1620897090000|2021-05-13 09:11:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|8
1620897120000|2021-05-13 09:12:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|11
1620897130000|2021-05-13 09:12:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|9
1620897140000|2021-05-13 09:12:20|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|6
1620897150000|2021-05-13 09:12:30|18202|18198|18202|18198|18203.6|18199.6|18202|18198|0
1620897160000|2021-05-13 09:12:40|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|0
1620897170000|2021-05-13 09:12:50|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|13
1620897180000|2021-05-13 09:13:00|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|6
1620897190000|2021-05-13 09:13:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|11
1620897200000|2021-05-13 09:13:20|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|15
1620897230000|2021-05-13 09:13:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|11
1620897240000|2021-05-13 09:14:00|18198.9|18194.9|18200.4|18196.4|18202|18198|18197.3|18193.3|14
1620897250000|2021-05-13 09:14:10|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|2
1620897260000|2021-05-13 09:14:20|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|3
1620897270000|2021-05-13 09:14:30|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|13
1620897280000|2021-05-13 09:14:40|||||||||3
1620897290000|2021-05-13 09:14:50|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|40
1620897300000|2021-05-13 09:15:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|3
1620897310000|2021-05-13 09:15:10|||||||||1
1620897320000|2021-05-13 09:15:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|26
1620897340000|2021-05-13 09:15:40|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|17
1620897350000|2021-05-13 09:15:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|28
1620897360000|2021-05-13 09:16:00|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|103
1620897370000|2021-05-13 09:16:10|18205.1|18201.1|18205.1|18201.1|18206.7|18202.7|18203.6|18199.6|29
1620897380000|2021-05-13 09:16:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|6
1620897400000|2021-05-13 09:16:40|||||||||1
1620897420000|2021-05-13 09:17:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|5
1620897430000|2021-05-13 09:17:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|9
1620897460000|2021-05-13 09:17:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|54
1620897470000|2021-05-13 09:17:50|18211.4|18207.4|18211.4|18207.4|18212.9|18208.9|18209.8|18205.8|42
1620897490000|2021-05-13 09:18:10|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|8
1620897500000|2021-05-13 09:18:20|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|22
1620897520000|2021-05-13 09:18:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|31
1620897530000|2021-05-13 09:18:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|17
1620897540000|2021-05-13 09:19:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|14
1620897550000|2021-05-13 09:19:10|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|7
1620897560000|2021-05-13 09:19:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|8
1620897580000|2021-05-13 09:19:40|||||||||1
1620897600000|2021-05-13 09:20:00|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|5
1620897610000|2021-05-13 09:20:10|||||||||1
1620897620000|2021-05-13 09:20:20|||||||||8
1620897630000|2021-05-13 09:20:30|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|4
1620897640000|2021-05-13 09:20:40|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1620897670000|2021-05-13 09:21:10|18206.7|18202.7|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|18
1620897680000|2021-05-13 09:21:20|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|15
1620897690000|2021-05-13 09:21:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|4
1620897700000|2021-05-13 09:21:40|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|4
1620897720000|2021-05-13 09:22:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|9
1620897730000|2021-05-13 09:22:10|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|17
1620897740000|2021-05-13 09:22:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|9
1620897770000|2021-05-13 09:22:50|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|1
1620897780000|2021-05-13 09:23:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|3
1620897790000|2021-05-13 09:23:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|4
1620897840000|2021-05-13 09:24:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1620897850000|2021-05-13 09:24:10|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|3
1620897890000|2021-05-13 09:24:50|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|23
1620897900000|2021-05-13 09:25:00|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|3
1620897920000|2021-05-13 09:25:20|18203.6|18199.6|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|5
1620897930000|2021-05-13 09:25:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|3
1620897940000|2021-05-13 09:25:40|||||||||8
1620897950000|2021-05-13 09:25:50|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|23
1620897960000|2021-05-13 09:26:00|||||||||1
1620897970000|2021-05-13 09:26:10|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|21
1620897990000|2021-05-13 09:26:30|||||||||1
1620898000000|2021-05-13 09:26:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|6
1620898010000|2021-05-13 09:26:50|||||||||1
1620898020000|2021-05-13 09:27:00|||||||||2
1620898030000|2021-05-13 09:27:10|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|7
1620898040000|2021-05-13 09:27:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1620898080000|2021-05-13 09:28:00|18202|18198|18198.9|18194.9|18202|18198|18198.9|18194.9|62
1620898090000|2021-05-13 09:28:10|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620898120000|2021-05-13 09:28:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|18
1620898130000|2021-05-13 09:28:50|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|3
1620898150000|2021-05-13 09:29:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|8
1620898170000|2021-05-13 09:29:30|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|13
1620898190000|2021-05-13 09:29:50|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|21
1620898200000|2021-05-13 09:30:00|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|24
1620898210000|2021-05-13 09:30:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|2
1620898230000|2021-05-13 09:30:30|||||||||1
1620898260000|2021-05-13 09:31:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|13
1620898290000|2021-05-13 09:31:30|18197.3|18193.3|18198.9|18194.9|18200.4|18196.4|18197.3|18193.3|22
1620898300000|2021-05-13 09:31:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620898310000|2021-05-13 09:31:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|26
1620898320000|2021-05-13 09:32:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|15
1620898330000|2021-05-13 09:32:10|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|9
1620898340000|2021-05-13 09:32:20|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|2
1620898350000|2021-05-13 09:32:30|||||||||5
1620898360000|2021-05-13 09:32:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|10
1620898370000|2021-05-13 09:32:50|||||||||3
1620898390000|2021-05-13 09:33:10|||||||||13
1620898410000|2021-05-13 09:33:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|6
1620898440000|2021-05-13 09:34:00|||||||||1
1620898450000|2021-05-13 09:34:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|49
1620898490000|2021-05-13 09:34:50|||||||||1
1620898500000|2021-05-13 09:35:00|||||||||1
1620898510000|2021-05-13 09:35:10|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|28
1620898520000|2021-05-13 09:35:20|||||||||1
1620898530000|2021-05-13 09:35:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|11
1620898560000|2021-05-13 09:36:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|2
1620898570000|2021-05-13 09:36:10|||||||||18
1620898580000|2021-05-13 09:36:20|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|2
1620898590000|2021-05-13 09:36:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|8
1620898610000|2021-05-13 09:36:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|23
1620898620000|2021-05-13 09:37:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|10
1620898650000|2021-05-13 09:37:30|||||||||1
1620898660000|2021-05-13 09:37:40|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|9
1620898670000|2021-05-13 09:37:50|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|0
1620898680000|2021-05-13 09:38:00|18209.8|18205.8|18211.4|18207.4|18211.4|18207.4|18209.8|18205.8|4
1620898690000|2021-05-13 09:38:10|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|2
1620898700000|2021-05-13 09:38:20|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|2
1620898720000|2021-05-13 09:38:40|||||||||16
1620898750000|2021-05-13 09:39:10|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|60
1620898760000|2021-05-13 09:39:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|6
1620898790000|2021-05-13 09:39:50|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|56
1620898800000|2021-05-13 09:40:00|18212.9|18208.9|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|41
1620898820000|2021-05-13 09:40:20|||||||||1
1620898830000|2021-05-13 09:40:30|18214.5|18210.5|18214.5|18210.5|18216.1|18212.1|18214.5|18210.5|3
1620898840000|2021-05-13 09:40:40|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|2
1620898850000|2021-05-13 09:40:50|18214.5|18210.5|18212.9|18208.9|18216.1|18212.1|18212.9|18208.9|2
1620898880000|2021-05-13 09:41:20|||||||||1
1620898910000|2021-05-13 09:41:50|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|9
1620898930000|2021-05-13 09:42:10|||||||||1
1620898950000|2021-05-13 09:42:30|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|5
1620898960000|2021-05-13 09:42:40|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|0
1620898970000|2021-05-13 09:42:50|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|2
1620898980000|2021-05-13 09:43:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|13
1620898990000|2021-05-13 09:43:10|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|2
1620899010000|2021-05-13 09:43:30|||||||||5
1620899020000|2021-05-13 09:43:40|||||||||1
1620899030000|2021-05-13 09:43:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|34
1620899040000|2021-05-13 09:44:00|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|47
1620899050000|2021-05-13 09:44:10|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|18214.5|18210.5|5
1620899060000|2021-05-13 09:44:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|24
1620899070000|2021-05-13 09:44:30|18212.9|18208.9|18211.4|18207.4|18212.9|18208.9|18211.4|18207.4|43
1620899080000|2021-05-13 09:44:40|18209.8|18205.8|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|0
1620899100000|2021-05-13 09:45:00|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|4
1620899110000|2021-05-13 09:45:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1620899120000|2021-05-13 09:45:20|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|2
1620899130000|2021-05-13 09:45:30|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|3
1620899140000|2021-05-13 09:45:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|1
1620899160000|2021-05-13 09:46:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|18
1620899170000|2021-05-13 09:46:10|||||||||2
1620899210000|2021-05-13 09:46:50|||||||||1
1620899220000|2021-05-13 09:47:00|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|6
1620899230000|2021-05-13 09:47:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1620899240000|2021-05-13 09:47:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|11
1620899260000|2021-05-13 09:47:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|5
1620899300000|2021-05-13 09:48:20|18212.9|18208.9|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|29
1620899310000|2021-05-13 09:48:30|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|19
1620899320000|2021-05-13 09:48:40|||||||||2
1620899340000|2021-05-13 09:49:00|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|16
1620899350000|2021-05-13 09:49:10|18217.6|18213.6|18212.9|18208.9|18217.6|18213.6|18212.9|18208.9|23
1620899370000|2021-05-13 09:49:30|||||||||1
1620899380000|2021-05-13 09:49:40|18209.8|18205.8|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|8
1620899400000|2021-05-13 09:50:00|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|3
1620899410000|2021-05-13 09:50:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|15
1620899430000|2021-05-13 09:50:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|5
1620899450000|2021-05-13 09:50:50|18212.9|18208.9|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|12
1620899460000|2021-05-13 09:51:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|15
1620899470000|2021-05-13 09:51:10|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|6
1620899490000|2021-05-13 09:51:30|||||||||1
1620899510000|2021-05-13 09:51:50|||||||||8
1620899520000|2021-05-13 09:52:00|||||||||1
1620899530000|2021-05-13 09:52:10|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|7
1620899540000|2021-05-13 09:52:20|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|6
1620899550000|2021-05-13 09:52:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1620899560000|2021-05-13 09:52:40|||||||||3
1620899580000|2021-05-13 09:53:00|18206.7|18202.7|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|14
1620899590000|2021-05-13 09:53:10|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|1
1620899600000|2021-05-13 09:53:20|||||||||5
1620899610000|2021-05-13 09:53:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|3
1620899620000|2021-05-13 09:53:40|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|24
1620899640000|2021-05-13 09:54:00|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|10
1620899650000|2021-05-13 09:54:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|34
1620899660000|2021-05-13 09:54:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|7
1620899670000|2021-05-13 09:54:30|||||||||1
1620899680000|2021-05-13 09:54:40|||||||||62
1620899690000|2021-05-13 09:54:50|||||||||1
1620899700000|2021-05-13 09:55:00|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|11
1620899710000|2021-05-13 09:55:10|||||||||2
1620899720000|2021-05-13 09:55:20|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|7
1620899730000|2021-05-13 09:55:30|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|6
1620899740000|2021-05-13 09:55:40|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|7
1620899770000|2021-05-13 09:56:10|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|12
1620899780000|2021-05-13 09:56:20|||||||||6
1620899790000|2021-05-13 09:56:30|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|5
1620899800000|2021-05-13 09:56:40|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|20
1620899820000|2021-05-13 09:57:00|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|39
1620899830000|2021-05-13 09:57:10|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|15
1620899840000|2021-05-13 09:57:20|||||||||9
1620899850000|2021-05-13 09:57:30|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|5
1620899860000|2021-05-13 09:57:40|||||||||5
1620899870000|2021-05-13 09:57:50|18202|18198|18200.4|18196.4|18202|18198|18197.3|18193.3|56
1620899880000|2021-05-13 09:58:00|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|16
1620899890000|2021-05-13 09:58:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|15
1620899900000|2021-05-13 09:58:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|5
1620899920000|2021-05-13 09:58:40|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|23
1620899930000|2021-05-13 09:58:50|||||||||27
1620899940000|2021-05-13 09:59:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|24
1620899950000|2021-05-13 09:59:10|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|33
1620899970000|2021-05-13 09:59:30|||||||||7
1620899980000|2021-05-13 09:59:40|18200.4|18196.4|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|19
1620899990000|2021-05-13 09:59:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|13
1620900000000|2021-05-13 10:00:00|18198.9|18194.9|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|8
1620900010000|2021-05-13 10:00:10|||||||||10
1620900020000|2021-05-13 10:00:20|||||||||9
1620900030000|2021-05-13 10:00:30|||||||||10
1620900040000|2021-05-13 10:00:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|11
1620900050000|2021-05-13 10:00:50|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|20
1620900110000|2021-05-13 10:01:50|||||||||1
1620900120000|2021-05-13 10:02:00|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|18205.1|18201.1|15
1620900130000|2021-05-13 10:02:10|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|1
1620900140000|2021-05-13 10:02:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|10
1620900150000|2021-05-13 10:02:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|2
1620900170000|2021-05-13 10:02:50|18211.4|18207.4|18209.8|18205.8|18211.4|18207.4|18209.8|18205.8|5
1620900180000|2021-05-13 10:03:00|||||||||7
1620900190000|2021-05-13 10:03:10|||||||||3
1620900210000|2021-05-13 10:03:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|12
1620900220000|2021-05-13 10:03:40|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|6
1620900230000|2021-05-13 10:03:50|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|0
1620900240000|2021-05-13 10:04:00|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|9
1620900260000|2021-05-13 10:04:20|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|3
1620900270000|2021-05-13 10:04:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|4
1620900300000|2021-05-13 10:05:00|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|6
1620900360000|2021-05-13 10:06:00|||||||||6
1620900380000|2021-05-13 10:06:20|||||||||1
1620900390000|2021-05-13 10:06:30|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|2
1620900420000|2021-05-13 10:07:00|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|7
1620900440000|2021-05-13 10:07:20|18208.3|18204.3|18208.3|18204.3|18208.3|18204.3|18206.7|18202.7|9
1620900450000|2021-05-13 10:07:30|18209.8|18205.8|18203.6|18199.6|18209.8|18205.8|18203.6|18199.6|10
1620900460000|2021-05-13 10:07:40|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|11
1620900470000|2021-05-13 10:07:50|||||||||3
1620900480000|2021-05-13 10:08:00|||||||||3
1620900500000|2021-05-13 10:08:20|||||||||2
1620900510000|2021-05-13 10:08:30|||||||||2
1620900530000|2021-05-13 10:08:50|18205.1|18201.1|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|100
1620900540000|2021-05-13 10:09:00|||||||||9
1620900550000|2021-05-13 10:09:10|18202|18198|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|6
1620900560000|2021-05-13 10:09:20|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|20
1620900570000|2021-05-13 10:09:30|18209.8|18205.8|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|23
1620900580000|2021-05-13 10:09:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|11
1620900590000|2021-05-13 10:09:50|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|0
1620900600000|2021-05-13 10:10:00|18202|18198|18202|18198|18202|18198|18202|18198|5
1620900610000|2021-05-13 10:10:10|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1620900630000|2021-05-13 10:10:30|||||||||4
1620900670000|2021-05-13 10:11:10|18197.3|18193.3|18197.3|18193.3|18200.4|18196.4|18197.3|18193.3|36
1620900680000|2021-05-13 10:11:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|19
1620900710000|2021-05-13 10:11:50|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|39
1620900720000|2021-05-13 10:12:00|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|2
1620900730000|2021-05-13 10:12:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|36
1620900750000|2021-05-13 10:12:30|18202|18198|18202|18198|18203.6|18199.6|18202|18198|2
1620900760000|2021-05-13 10:12:40|18203.6|18199.6|18202|18198|18203.6|18199.6|18200.4|18196.4|2
1620900770000|2021-05-13 10:12:50|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|20
1620900780000|2021-05-13 10:13:00|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|2
1620900800000|2021-05-13 10:13:20|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|0
1620900810000|2021-05-13 10:13:30|||||||||5
1620900870000|2021-05-13 10:14:30|||||||||17
1620900920000|2021-05-13 10:15:20|||||||||38
1620900970000|2021-05-13 10:16:10|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|2
1620901000000|2021-05-13 10:16:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|12
1620901030000|2021-05-13 10:17:10|||||||||12
1620901040000|2021-05-13 10:17:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|25
1620901050000|2021-05-13 10:17:30|18212.9|18208.9|18212.9|18208.9|18212.9|18208.9|18209.8|18205.8|23
1620901060000|2021-05-13 10:17:40|||||||||19
1620901090000|2021-05-13 10:18:10|||||||||17
1620901100000|2021-05-13 10:18:20|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|18211.4|18207.4|6
1620901110000|2021-05-13 10:18:30|18209.8|18205.8|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|7
1620901130000|2021-05-13 10:18:50|18211.4|18207.4|18209.8|18205.8|18212.9|18208.9|18209.8|18205.8|3
1620901150000|2021-05-13 10:19:10|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|16
1620901160000|2021-05-13 10:19:20|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|3
1620901170000|2021-05-13 10:19:30|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|0
1620901190000|2021-05-13 10:19:50|||||||||1
1620901220000|2021-05-13 10:20:20|||||||||8
1620901240000|2021-05-13 10:20:40|||||||||1
1620901250000|2021-05-13 10:20:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|5
1620901290000|2021-05-13 10:21:30|18206.7|18202.7|18203.6|18199.6|18206.7|18202.7|18203.6|18199.6|25
1620901300000|2021-05-13 10:21:40|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|6
1620901310000|2021-05-13 10:21:50|||||||||6
1620901350000|2021-05-13 10:22:30|18208.3|18204.3|18209.8|18205.8|18209.8|18205.8|18208.3|18204.3|16
1620901360000|2021-05-13 10:22:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|13
1620901380000|2021-05-13 10:23:00|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|3
1620901400000|2021-05-13 10:23:20|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|3
1620901410000|2021-05-13 10:23:30|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18205.1|18201.1|2
1620901420000|2021-05-13 10:23:40|18203.6|18199.6|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|12
1620901430000|2021-05-13 10:23:50|18205.1|18201.1|18206.7|18202.7|18206.7|18202.7|18203.6|18199.6|3
1620901450000|2021-05-13 10:24:10|18208.3|18204.3|18206.7|18202.7|18209.8|18205.8|18206.7|18202.7|4
1620901470000|2021-05-13 10:24:30|||||||||1
1620901480000|2021-05-13 10:24:40|18205.1|18201.1|18203.6|18199.6|18205.1|18201.1|18203.6|18199.6|2
1620901500000|2021-05-13 10:25:00|18202|18198|18202|18198|18202|18198|18202|18198|27
1620901510000|2021-05-13 10:25:10|18200.4|18196.4|18197.3|18193.3|18202|18198|18197.3|18193.3|3
1620901520000|2021-05-13 10:25:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|7
1620901530000|2021-05-13 10:25:30|||||||||9
1620901540000|2021-05-13 10:25:40|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|3
1620901550000|2021-05-13 10:25:50|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|6
1620901560000|2021-05-13 10:26:00|18194.2|18190.2|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|25
1620901570000|2021-05-13 10:26:10|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|22
1620901580000|2021-05-13 10:26:20|||||||||3
1620901590000|2021-05-13 10:26:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|8
1620901600000|2021-05-13 10:26:40|18202|18198|18202|18198|18203.6|18199.6|18200.4|18196.4|10
1620901610000|2021-05-13 10:26:50|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|0
1620901630000|2021-05-13 10:27:10|||||||||4
1620901650000|2021-05-13 10:27:30|||||||||4
1620901660000|2021-05-13 10:27:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|30
1620901680000|2021-05-13 10:28:00|18195.8|18191.8|18195.8|18191.8|18197.3|18193.3|18195.8|18191.8|3
1620901690000|2021-05-13 10:28:10|18197.3|18193.3|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|8
1620901700000|2021-05-13 10:28:20|||||||||4
1620901710000|2021-05-13 10:28:30|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|9
1620901720000|2021-05-13 10:28:40|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|2
1620901730000|2021-05-13 10:28:50|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|21
1620901740000|2021-05-13 10:29:00|18192.6|18188.6|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|5
1620901750000|2021-05-13 10:29:10|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|13
1620901760000|2021-05-13 10:29:20|||||||||8
1620901770000|2021-05-13 10:29:30|18191.1|18187.1|18194.2|18190.2|18194.2|18190.2|18191.1|18187.1|32
1620901780000|2021-05-13 10:29:40|||||||||6
1620901790000|2021-05-13 10:29:50|||||||||10
1620901810000|2021-05-13 10:30:10|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|18195.8|18191.8|13
1620901820000|2021-05-13 10:30:20|18194.2|18190.2|18191.1|18187.1|18194.2|18190.2|18191.1|18187.1|24
1620901830000|2021-05-13 10:30:30|||||||||1
1620901840000|2021-05-13 10:30:40|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|3
1620901850000|2021-05-13 10:30:50|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|4
1620901860000|2021-05-13 10:31:00|18195.8|18191.8|18194.2|18190.2|18197.3|18193.3|18194.2|18190.2|8
1620901870000|2021-05-13 10:31:10|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|18191.1|18187.1|11
1620901880000|2021-05-13 10:31:20|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18192.6|18188.6|11
1620901890000|2021-05-13 10:31:30|||||||||6
1620901900000|2021-05-13 10:31:40|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|2
1620901910000|2021-05-13 10:31:50|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|3
1620901920000|2021-05-13 10:32:00|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18194.2|18190.2|3
1620901970000|2021-05-13 10:32:50|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|18194.2|18190.2|2
1620901980000|2021-05-13 10:33:00|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|23
1620902000000|2021-05-13 10:33:20|||||||||37
1620902010000|2021-05-13 10:33:30|18198.9|18194.9|18197.3|18193.3|18200.4|18196.4|18195.8|18191.8|20
1620902020000|2021-05-13 10:33:40|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|5
1620902030000|2021-05-13 10:33:50|||||||||14
1620902050000|2021-05-13 10:34:10|||||||||5
1620902060000|2021-05-13 10:34:20|||||||||1
1620902070000|2021-05-13 10:34:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|1
1620902080000|2021-05-13 10:34:40|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|0
1620902100000|2021-05-13 10:35:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|7
1620902120000|2021-05-13 10:35:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|3
1620902130000|2021-05-13 10:35:30|18197.3|18193.3|18200.4|18196.4|18200.4|18196.4|18197.3|18193.3|6
1620902140000|2021-05-13 10:35:40|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|3
1620902150000|2021-05-13 10:35:50|18200.4|18196.4|18198.9|18194.9|18200.4|18196.4|18198.9|18194.9|12
1620902160000|2021-05-13 10:36:00|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|18197.3|18193.3|0
1620902180000|2021-05-13 10:36:20|18195.8|18191.8|18194.2|18190.2|18195.8|18191.8|18194.2|18190.2|16
1620902190000|2021-05-13 10:36:30|18195.8|18191.8|18197.3|18193.3|18197.3|18193.3|18195.8|18191.8|1
1620902200000|2021-05-13 10:36:40|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|9
1620902210000|2021-05-13 10:36:50|18198.9|18194.9|18200.4|18196.4|18200.4|18196.4|18198.9|18194.9|0
1620902280000|2021-05-13 10:38:00|18197.3|18193.3|18197.3|18193.3|18198.9|18194.9|18197.3|18193.3|6
1620902300000|2021-05-13 10:38:20|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|18200.4|18196.4|2
1620902330000|2021-05-13 10:38:50|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|18198.9|18194.9|1
1620902340000|2021-05-13 10:39:00|18197.3|18193.3|18203.6|18199.6|18203.6|18199.6|18197.3|18193.3|12
1620902350000|2021-05-13 10:39:10|18202|18198|18202|18198|18202|18198|18200.4|18196.4|5
1620902360000|2021-05-13 10:39:20|18203.6|18199.6|18202|18198|18203.6|18199.6|18202|18198|11
1620902370000|2021-05-13 10:39:30|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18202|18198|3
1620902380000|2021-05-13 10:39:40|18200.4|18196.4|18200.4|18196.4|18202|18198|18200.4|18196.4|8
1620902390000|2021-05-13 10:39:50|||||||||6
1620902400000|2021-05-13 10:40:00|18202|18198|18203.6|18199.6|18203.6|18199.6|18202|18198|5
1620902430000|2021-05-13 10:40:30|18202|18198|18200.4|18196.4|18202|18198|18200.4|18196.4|17
1620902440000|2021-05-13 10:40:40|18203.6|18199.6|18200.4|18196.4|18203.6|18199.6|18200.4|18196.4|7
1620902450000|2021-05-13 10:40:50|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|18203.6|18199.6|6
1620902460000|2021-05-13 10:41:00|18200.4|18196.4|18200.4|18196.4|18202|18198|18197.3|18193.3|30
1620902470000|2021-05-13 10:41:10|18202|18198|18203.6|18199.6|18203.6|18199.6|18200.4|18196.4|5
1620902480000|2021-05-13 10:41:20|18206.7|18202.7|18209.8|18205.8|18209.8|18205.8|18206.7|18202.7|32
1620902540000|2021-05-13 10:42:20|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|29
1620902550000|2021-05-13 10:42:30|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|20
1620902560000|2021-05-13 10:42:40|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|18206.7|18202.7|14
1620902570000|2021-05-13 10:42:50|||||||||9
1620902580000|2021-05-13 10:43:00|18208.3|18204.3|18206.7|18202.7|18208.3|18204.3|18206.7|18202.7|35
1620902590000|2021-05-13 10:43:10|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|18209.8|18205.8|6
1620902600000|2021-05-13 10:43:20|18211.4|18207.4|18212.9|18208.9|18212.9|18208.9|18211.4|18207.4|1
1620902610000|2021-05-13 10:43:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|27
1620902620000|2021-05-13 10:43:40|||||||||3
1620902670000|2021-05-13 10:44:30|||||||||2
1620902680000|2021-05-13 10:44:40|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|15
1620902690000|2021-05-13 10:44:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1620902710000|2021-05-13 10:45:10|18219.2|18215.2|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|18
1620902720000|2021-05-13 10:45:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|81
1620902730000|2021-05-13 10:45:30|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|39
1620902740000|2021-05-13 10:45:40|18227|18223|18227|18223|18227|18223|18225.4|18221.4|6
1620902750000|2021-05-13 10:45:50|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|17
1620902760000|2021-05-13 10:46:00|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|10
1620902770000|2021-05-13 10:46:10|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|1
1620902780000|2021-05-13 10:46:20|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|16
1620902790000|2021-05-13 10:46:30|||||||||1
1620902800000|2021-05-13 10:46:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|56
1620902810000|2021-05-13 10:46:50|18233.3|18229.3|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|18
1620902820000|2021-05-13 10:47:00|||||||||3
1620902830000|2021-05-13 10:47:10|18234.8|18230.8|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|6
1620902850000|2021-05-13 10:47:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|9
1620902860000|2021-05-13 10:47:40|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|24
1620902870000|2021-05-13 10:47:50|18234.8|18230.8|18234.8|18230.8|18236.4|18232.4|18234.8|18230.8|37
1620902890000|2021-05-13 10:48:10|18236.4|18232.4|18237.9|18233.9|18237.9|18233.9|18236.4|18232.4|10
1620902910000|2021-05-13 10:48:30|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|22
1620902920000|2021-05-13 10:48:40|||||||||6
1620902960000|2021-05-13 10:49:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|22
1620902970000|2021-05-13 10:49:30|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|5
1620902980000|2021-05-13 10:49:40|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|8
1620902990000|2021-05-13 10:49:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|31
1620903000000|2021-05-13 10:50:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|26
1620903010000|2021-05-13 10:50:10|18228.6|18224.6|18228.6|18224.6|18231.7|18227.7|18227|18223|20
1620903020000|2021-05-13 10:50:20|||||||||64
1620903030000|2021-05-13 10:50:30|||||||||6
1620903040000|2021-05-13 10:50:40|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|17
1620903060000|2021-05-13 10:51:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18228.6|18224.6|14
1620903070000|2021-05-13 10:51:10|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|14
1620903080000|2021-05-13 10:51:20|||||||||2
1620903110000|2021-05-13 10:51:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|9
1620903130000|2021-05-13 10:52:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|2
1620903140000|2021-05-13 10:52:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|29
1620903170000|2021-05-13 10:52:50|18231.7|18227.7|18231.7|18227.7|18234.8|18230.8|18231.7|18227.7|15
1620903180000|2021-05-13 10:53:00|18233.3|18229.3|18231.7|18227.7|18233.3|18229.3|18231.7|18227.7|5
1620903200000|2021-05-13 10:53:20|18233.3|18229.3|18233.3|18229.3|18233.3|18229.3|18231.7|18227.7|0
1620903210000|2021-05-13 10:53:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|8
1620903230000|2021-05-13 10:53:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|19
1620903240000|2021-05-13 10:54:00|18233.3|18229.3|18228.6|18224.6|18234.8|18230.8|18228.6|18224.6|13
1620903250000|2021-05-13 10:54:10|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|19
1620903260000|2021-05-13 10:54:20|18227|18223|18225.4|18221.4|18227|18223|18225.4|18221.4|8
1620903270000|2021-05-13 10:54:30|||||||||6
1620903280000|2021-05-13 10:54:40|||||||||27
1620903290000|2021-05-13 10:54:50|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|13
1620903310000|2021-05-13 10:55:10|||||||||2
1620903330000|2021-05-13 10:55:30|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|13
1620903340000|2021-05-13 10:55:40|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18220.8|18216.8|3
1620903350000|2021-05-13 10:55:50|18220.8|18216.8|18225.4|18221.4|18225.4|18221.4|18219.2|18215.2|10
1620903360000|2021-05-13 10:56:00|||||||||11
1620903370000|2021-05-13 10:56:10|18223.9|18219.9|18222.3|18218.3|18223.9|18219.9|18222.3|18218.3|13
1620903380000|2021-05-13 10:56:20|18223.9|18219.9|18222.3|18218.3|18225.4|18221.4|18222.3|18218.3|1
1620903400000|2021-05-13 10:56:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|16
1620903410000|2021-05-13 10:56:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|18
1620903420000|2021-05-13 10:57:00|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|10
1620903430000|2021-05-13 10:57:10|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|11
1620903440000|2021-05-13 10:57:20|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|0
1620903490000|2021-05-13 10:58:10|||||||||1
1620903530000|2021-05-13 10:58:50|||||||||1
1620903560000|2021-05-13 10:59:20|||||||||3
1620903570000|2021-05-13 10:59:30|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|5
1620903590000|2021-05-13 10:59:50|||||||||30
1620903600000|2021-05-13 11:00:00|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|31
1620903620000|2021-05-13 11:00:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|13
1620903630000|2021-05-13 11:00:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|2
1620903640000|2021-05-13 11:00:40|18227|18223|18227|18223|18228.6|18224.6|18227|18223|6
1620903650000|2021-05-13 11:00:50|18228.6|18224.6|18225.4|18221.4|18228.6|18224.6|18225.4|18221.4|4
1620903680000|2021-05-13 11:01:20|18222.3|18218.3|18225.4|18221.4|18225.4|18221.4|18222.3|18218.3|17
1620903710000|2021-05-13 11:01:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|22
1620903720000|2021-05-13 11:02:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|6
1620903730000|2021-05-13 11:02:10|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|20
1620903740000|2021-05-13 11:02:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|0
1620903750000|2021-05-13 11:02:30|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|9
1620903760000|2021-05-13 11:02:40|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|7
1620903770000|2021-05-13 11:02:50|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|2
1620903780000|2021-05-13 11:03:00|||||||||2
1620903790000|2021-05-13 11:03:10|||||||||8
1620903820000|2021-05-13 11:03:40|||||||||1
1620903850000|2021-05-13 11:04:10|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|3
1620903900000|2021-05-13 11:05:00|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|9
1620903930000|2021-05-13 11:05:30|||||||||5
1620903950000|2021-05-13 11:05:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|12
1620903960000|2021-05-13 11:06:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|5
1620903970000|2021-05-13 11:06:10|||||||||12
1620903980000|2021-05-13 11:06:20|18230.1|18226.1|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|7
1620903990000|2021-05-13 11:06:30|||||||||7
1620904030000|2021-05-13 11:07:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|7
1620904040000|2021-05-13 11:07:20|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18227|18223|30
1620904060000|2021-05-13 11:07:40|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|6
1620904080000|2021-05-13 11:08:00|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|18
1620904090000|2021-05-13 11:08:10|||||||||3
1620904100000|2021-05-13 11:08:20|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|1
1620904120000|2021-05-13 11:08:40|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|4
1620904130000|2021-05-13 11:08:50|18227|18223|18228.6|18224.6|18228.6|18224.6|18227|18223|0
1620904140000|2021-05-13 11:09:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|6
1620904180000|2021-05-13 11:09:40|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|4
1620904200000|2021-05-13 11:10:00|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|16
1620904210000|2021-05-13 11:10:10|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|6
1620904220000|2021-05-13 11:10:20|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18
1620904240000|2021-05-13 11:10:40|18230.1|18226.1|18231.7|18227.7|18231.7|18227.7|18230.1|18226.1|11
1620904250000|2021-05-13 11:10:50|18228.6|18224.6|18231.7|18227.7|18231.7|18227.7|18228.6|18224.6|3
1620904260000|2021-05-13 11:11:00|18228.6|18224.6|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|6
1620904290000|2021-05-13 11:11:30|18230.1|18226.1|18228.6|18224.6|18230.1|18226.1|18228.6|18224.6|8
1620904300000|2021-05-13 11:11:40|18230.1|18226.1|18230.1|18226.1|18231.7|18227.7|18228.6|18224.6|9
1620904310000|2021-05-13 11:11:50|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|0
1620904320000|2021-05-13 11:12:00|18230.1|18226.1|18227|18223|18230.1|18226.1|18225.4|18221.4|12
1620904330000|2021-05-13 11:12:10|18225.4|18221.4|18225.4|18221.4|18227|18223|18225.4|18221.4|4
1620904340000|2021-05-13 11:12:20|||||||||6
1620904350000|2021-05-13 11:12:30|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|17
1620904390000|2021-05-13 11:13:10|||||||||4
1620904430000|2021-05-13 11:13:50|||||||||1
1620904440000|2021-05-13 11:14:00|||||||||2
1620904460000|2021-05-13 11:14:20|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|3
1620904500000|2021-05-13 11:15:00|||||||||1
1620904520000|2021-05-13 11:15:20|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|16
1620904540000|2021-05-13 11:15:40|||||||||7
1620904550000|2021-05-13 11:15:50|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|18217.6|18213.6|7
1620904560000|2021-05-13 11:16:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|28
1620904570000|2021-05-13 11:16:10|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|9
1620904620000|2021-05-13 11:17:00|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|3
1620904630000|2021-05-13 11:17:10|||||||||2
1620904640000|2021-05-13 11:17:20|||||||||1
1620904650000|2021-05-13 11:17:30|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|11
1620904660000|2021-05-13 11:17:40|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|18222.3|18218.3|8
1620904690000|2021-05-13 11:18:10|||||||||19
1620904700000|2021-05-13 11:18:20|||||||||1
1620904710000|2021-05-13 11:18:30|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|2
1620904730000|2021-05-13 11:18:50|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|18228.6|18224.6|26
1620904740000|2021-05-13 11:19:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|2
1620904750000|2021-05-13 11:19:10|||||||||1
1620904760000|2021-05-13 11:19:20|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|26
1620904780000|2021-05-13 11:19:40|||||||||6
1620904790000|2021-05-13 11:19:50|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|7
1620904830000|2021-05-13 11:20:30|18228.6|18224.6|18227|18223|18228.6|18224.6|18225.4|18221.4|9
1620904840000|2021-05-13 11:20:40|18225.4|18221.4|18219.2|18215.2|18227|18223|18219.2|18215.2|17
1620904850000|2021-05-13 11:20:50|||||||||12
1620904860000|2021-05-13 11:21:00|18220.8|18216.8|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|7
1620904870000|2021-05-13 11:21:10|18220.8|18216.8|18219.2|18215.2|18220.8|18216.8|18219.2|18215.2|0
1620904890000|2021-05-13 11:21:30|18217.6|18213.6|18214.5|18210.5|18217.6|18213.6|18214.5|18210.5|8
1620904900000|2021-05-13 11:21:40|18216.1|18212.1|18214.5|18210.5|18216.1|18212.1|18212.9|18208.9|5
1620904910000|2021-05-13 11:21:50|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|0
1620904920000|2021-05-13 11:22:00|||||||||13
1620904930000|2021-05-13 11:22:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18216.1|18212.1|3
1620904940000|2021-05-13 11:22:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|27
1620904990000|2021-05-13 11:23:10|||||||||9
1620905010000|2021-05-13 11:23:30|||||||||2
1620905030000|2021-05-13 11:23:50|||||||||4
1620905040000|2021-05-13 11:24:00|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|16
1620905050000|2021-05-13 11:24:10|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|1
1620905060000|2021-05-13 11:24:20|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|10
1620905070000|2021-05-13 11:24:30|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|2
1620905080000|2021-05-13 11:24:40|18217.6|18213.6|18219.2|18215.2|18219.2|18215.2|18217.6|18213.6|4
1620905090000|2021-05-13 11:24:50|18216.1|18212.1|18217.6|18213.6|18217.6|18213.6|18216.1|18212.1|5
1620905100000|2021-05-13 11:25:00|18216.1|18212.1|18219.2|18215.2|18219.2|18215.2|18216.1|18212.1|0
1620905110000|2021-05-13 11:25:10|18217.6|18213.6|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|3
1620905120000|2021-05-13 11:25:20|18219.2|18215.2|18216.1|18212.1|18219.2|18215.2|18216.1|18212.1|2
1620905140000|2021-05-13 11:25:40|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18212.9|18208.9|15
1620905150000|2021-05-13 11:25:50|18214.5|18210.5|18216.1|18212.1|18216.1|18212.1|18214.5|18210.5|1
1620905180000|2021-05-13 11:26:20|||||||||6
1620905190000|2021-05-13 11:26:30|||||||||1
1620905230000|2021-05-13 11:27:10|18219.2|18215.2|18217.6|18213.6|18219.2|18215.2|18217.6|18213.6|2
1620905240000|2021-05-13 11:27:20|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|0
1620905260000|2021-05-13 11:27:40|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|18216.1|18212.1|10
1620905270000|2021-05-13 11:27:50|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|18219.2|18215.2|14
1620905280000|2021-05-13 11:28:00|18222.3|18218.3|18219.2|18215.2|18222.3|18218.3|18219.2|18215.2|17
1620905290000|2021-05-13 11:28:10|18220.8|18216.8|18222.3|18218.3|18222.3|18218.3|18219.2|18215.2|3
1620905320000|2021-05-13 11:28:40|||||||||26
1620905330000|2021-05-13 11:28:50|||||||||26
1620905340000|2021-05-13 11:29:00|18225.4|18221.4|18228.6|18224.6|18228.6|18224.6|18225.4|18221.4|39
1620905350000|2021-05-13 11:29:10|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|18225.4|18221.4|2
1620905380000|2021-05-13 11:29:40|18223.9|18219.9|18225.4|18221.4|18225.4|18221.4|18223.9|18219.9|7
1620905410000|2021-05-13 11:30:10|18228.6|18224.6|18234.8|18230.8|18234.8|18230.8|18228.6|18224.6|40
1620905420000|2021-05-13 11:30:20|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|2
1620905460000|2021-05-13 11:31:00|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|18231.7|18227.7|14
1620905500000|2021-05-13 11:31:40|18233.3|18229.3|18234.8|18230.8|18234.8|18230.8|18233.3|18229.3|12
1620905510000|2021-05-13 11:31:50|||||||||1
1620905520000|2021-05-13 11:32:00|18237.9|18233.9|18237.9|18233.9|18237.9|18233.9|18234.8|18230.8|11
1620905560000|2021-05-13 11:32:40|18236.4|18232.4|18241.1|18237.1|18241.1|18237.1|18236.4|18232.4|10
1620905570000|2021-05-13 11:32:50|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|10
1620905580000|2021-05-13 11:33:00|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18
1620905590000|2021-05-13 11:33:10|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|13
1620905600000|2021-05-13 11:33:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|20
1620905620000|2021-05-13 11:33:40|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|15
1620905630000|2021-05-13 11:33:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|4
1620905640000|2021-05-13 11:34:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|22
1620905650000|2021-05-13 11:34:10|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|22
1620905660000|2021-05-13 11:34:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|18
1620905670000|2021-05-13 11:34:30|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|18
1620905680000|2021-05-13 11:34:40|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|8
1620905690000|2021-05-13 11:34:50|||||||||3
1620905700000|2021-05-13 11:35:00|||||||||1
1620905710000|2021-05-13 11:35:10|||||||||5
1620905720000|2021-05-13 11:35:20|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|12
1620905730000|2021-05-13 11:35:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1620905740000|2021-05-13 11:35:40|||||||||45
1620905760000|2021-05-13 11:36:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|53
1620905790000|2021-05-13 11:36:30|||||||||4
1620905800000|2021-05-13 11:36:40|18248.9|18244.9|18247.3|18243.3|18248.9|18244.9|18247.3|18243.3|52
1620905810000|2021-05-13 11:36:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|26
1620905820000|2021-05-13 11:37:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|27
1620905830000|2021-05-13 11:37:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|75
1620905840000|2021-05-13 11:37:20|||||||||1
1620905860000|2021-05-13 11:37:40|||||||||6
1620905870000|2021-05-13 11:37:50|18250.4|18246.4|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|40
1620905880000|2021-05-13 11:38:00|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|5
1620905890000|2021-05-13 11:38:10|||||||||2
1620905920000|2021-05-13 11:38:40|||||||||2
1620905930000|2021-05-13 11:38:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|48
1620905940000|2021-05-13 11:39:00|||||||||1
1620905950000|2021-05-13 11:39:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|15
1620905960000|2021-05-13 11:39:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1620905980000|2021-05-13 11:39:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|19
1620905990000|2021-05-13 11:39:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|17
1620906000000|2021-05-13 11:40:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|30
1620906010000|2021-05-13 11:40:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|16
1620906020000|2021-05-13 11:40:20|18245.8|18241.8|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|11
1620906030000|2021-05-13 11:40:30|||||||||3
1620906040000|2021-05-13 11:40:40|||||||||2
1620906080000|2021-05-13 11:41:20|18247.3|18243.3|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|16
1620906090000|2021-05-13 11:41:30|||||||||3
1620906100000|2021-05-13 11:41:40|||||||||5
1620906110000|2021-05-13 11:41:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|29
1620906120000|2021-05-13 11:42:00|||||||||5
1620906130000|2021-05-13 11:42:10|18250.4|18246.4|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|89
1620906140000|2021-05-13 11:42:20|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|6
1620906150000|2021-05-13 11:42:30|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|90
1620906160000|2021-05-13 11:42:40|||||||||35
1620906190000|2021-05-13 11:43:10|||||||||3
1620906200000|2021-05-13 11:43:20|||||||||8
1620906210000|2021-05-13 11:43:30|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|2
1620906230000|2021-05-13 11:43:50|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|10
1620906240000|2021-05-13 11:44:00|18252|18248|18252|18248|18253.6|18249.6|18252|18248|19
1620906250000|2021-05-13 11:44:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1620906260000|2021-05-13 11:44:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|10
1620906270000|2021-05-13 11:44:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|7
1620906280000|2021-05-13 11:44:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|19
1620906290000|2021-05-13 11:44:50|18248.9|18244.9|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|23
1620906300000|2021-05-13 11:45:00|18245.8|18241.8|18247.3|18243.3|18248.9|18244.9|18245.8|18241.8|14
1620906310000|2021-05-13 11:45:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|30
1620906320000|2021-05-13 11:45:20|||||||||1
1620906330000|2021-05-13 11:45:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|10
1620906340000|2021-05-13 11:45:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18
1620906350000|2021-05-13 11:45:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|6
1620906360000|2021-05-13 11:46:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1620906370000|2021-05-13 11:46:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|42
1620906390000|2021-05-13 11:46:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|7
1620906410000|2021-05-13 11:46:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|23
1620906420000|2021-05-13 11:47:00|||||||||7
1620906430000|2021-05-13 11:47:10|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|38
1620906440000|2021-05-13 11:47:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|2
1620906460000|2021-05-13 11:47:40|||||||||3
1620906470000|2021-05-13 11:47:50|18264.5|18260.5|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|70
1620906480000|2021-05-13 11:48:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|16
1620906490000|2021-05-13 11:48:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|11
1620906500000|2021-05-13 11:48:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|37
1620906510000|2021-05-13 11:48:30|||||||||1
1620906520000|2021-05-13 11:48:40|||||||||2
1620906530000|2021-05-13 11:48:50|||||||||31
1620906540000|2021-05-13 11:49:00|||||||||2
1620906550000|2021-05-13 11:49:10|||||||||18
1620906570000|2021-05-13 11:49:30|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|81
1620906590000|2021-05-13 11:49:50|||||||||1
1620906600000|2021-05-13 11:50:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|10
1620906610000|2021-05-13 11:50:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1620906620000|2021-05-13 11:50:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1620906630000|2021-05-13 11:50:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|40
1620906650000|2021-05-13 11:50:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1620906660000|2021-05-13 11:51:00|||||||||3
1620906670000|2021-05-13 11:51:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1620906680000|2021-05-13 11:51:20|||||||||31
1620906690000|2021-05-13 11:51:30|||||||||2
1620906700000|2021-05-13 11:51:40|||||||||1
1620906710000|2021-05-13 11:51:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|41
1620906720000|2021-05-13 11:52:00|||||||||4
1620906730000|2021-05-13 11:52:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|30
1620906750000|2021-05-13 11:52:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|34
1620906760000|2021-05-13 11:52:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|66
1620906770000|2021-05-13 11:52:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|16
1620906780000|2021-05-13 11:53:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|23
1620906790000|2021-05-13 11:53:10|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|16
1620906800000|2021-05-13 11:53:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1620906810000|2021-05-13 11:53:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|61
1620906820000|2021-05-13 11:53:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620906830000|2021-05-13 11:53:50|||||||||3
1620906840000|2021-05-13 11:54:00|||||||||2
1620906850000|2021-05-13 11:54:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|22
1620906860000|2021-05-13 11:54:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|8
1620906870000|2021-05-13 11:54:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|71
1620906880000|2021-05-13 11:54:40|||||||||2
1620906890000|2021-05-13 11:54:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|15
1620906900000|2021-05-13 11:55:00|||||||||23
1620906910000|2021-05-13 11:55:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|19
1620906940000|2021-05-13 11:55:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|13
1620906950000|2021-05-13 11:55:50|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|14
1620906960000|2021-05-13 11:56:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|3
1620906970000|2021-05-13 11:56:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|22
1620906980000|2021-05-13 11:56:20|||||||||6
1620906990000|2021-05-13 11:56:30|18253.6|18249.6|18252|18248|18253.6|18249.6|18252|18248|31
1620907000000|2021-05-13 11:56:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|0
1620907010000|2021-05-13 11:56:50|||||||||5
1620907020000|2021-05-13 11:57:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|17
1620907030000|2021-05-13 11:57:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|27
1620907040000|2021-05-13 11:57:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|29
1620907060000|2021-05-13 11:57:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|8
1620907070000|2021-05-13 11:57:50|||||||||30
1620907090000|2021-05-13 11:58:10|||||||||50
1620907100000|2021-05-13 11:58:20|||||||||64
1620907110000|2021-05-13 11:58:30|||||||||7
1620907140000|2021-05-13 11:59:00|||||||||6
1620907170000|2021-05-13 11:59:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|21
1620907180000|2021-05-13 11:59:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|8
1620907190000|2021-05-13 11:59:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|25
1620907200000|2021-05-13 12:00:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|47
1620907230000|2021-05-13 12:00:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|40
1620907240000|2021-05-13 12:00:40|18259.8|18255.8|18261.4|18257.4|18261.4|18257.4|18256.7|18252.7|47
1620907250000|2021-05-13 12:00:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|73
1620907260000|2021-05-13 12:01:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|11
1620907280000|2021-05-13 12:01:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|18
1620907290000|2021-05-13 12:01:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1620907310000|2021-05-13 12:01:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|13
1620907330000|2021-05-13 12:02:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1620907340000|2021-05-13 12:02:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|75
1620907350000|2021-05-13 12:02:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|13
1620907360000|2021-05-13 12:02:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|44
1620907380000|2021-05-13 12:03:00|||||||||50
1620907390000|2021-05-13 12:03:10|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|11
1620907400000|2021-05-13 12:03:20|||||||||16
1620907410000|2021-05-13 12:03:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18
1620907420000|2021-05-13 12:03:40|||||||||7
1620907440000|2021-05-13 12:04:00|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|67
1620907450000|2021-05-13 12:04:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|43
1620907460000|2021-05-13 12:04:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|9
1620907470000|2021-05-13 12:04:30|||||||||3
1620907480000|2021-05-13 12:04:40|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|6
1620907490000|2021-05-13 12:04:50|||||||||4
1620907500000|2021-05-13 12:05:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|32
1620907520000|2021-05-13 12:05:20|||||||||5
1620907530000|2021-05-13 12:05:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|20
1620907540000|2021-05-13 12:05:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|8
1620907570000|2021-05-13 12:06:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|28
1620907580000|2021-05-13 12:06:20|18255.1|18251.1|18262.9|18258.9|18262.9|18258.9|18253.6|18249.6|87
1620907590000|2021-05-13 12:06:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1620907600000|2021-05-13 12:06:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|46
1620907610000|2021-05-13 12:06:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1620907630000|2021-05-13 12:07:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|73
1620907640000|2021-05-13 12:07:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|33
1620907650000|2021-05-13 12:07:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|34
1620907660000|2021-05-13 12:07:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|26
1620907670000|2021-05-13 12:07:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|2
1620907690000|2021-05-13 12:08:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1620907700000|2021-05-13 12:08:20|18252|18248|18252|18248|18252|18248|18252|18248|7
1620907710000|2021-05-13 12:08:30|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|9
1620907730000|2021-05-13 12:08:50|||||||||15
1620907740000|2021-05-13 12:09:00|18252|18248|18252|18248|18253.6|18249.6|18250.4|18246.4|4
1620907750000|2021-05-13 12:09:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|12
1620907780000|2021-05-13 12:09:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|36
1620907790000|2021-05-13 12:09:50|||||||||13
1620907800000|2021-05-13 12:10:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|143
1620907820000|2021-05-13 12:10:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|47
1620907830000|2021-05-13 12:10:30|||||||||9
1620907840000|2021-05-13 12:10:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|20
1620907850000|2021-05-13 12:10:50|18256.7|18252.7|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|12
1620907860000|2021-05-13 12:11:00|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18253.6|18249.6|54
1620907870000|2021-05-13 12:11:10|18266.1|18262.1|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|67
1620907880000|2021-05-13 12:11:20|18261.4|18257.4|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|44
1620907890000|2021-05-13 12:11:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|7
1620907900000|2021-05-13 12:11:40|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|6
1620907910000|2021-05-13 12:11:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|26
1620907920000|2021-05-13 12:12:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|16
1620907930000|2021-05-13 12:12:10|||||||||49
1620907940000|2021-05-13 12:12:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|9
1620907950000|2021-05-13 12:12:30|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|18261.4|18257.4|4
1620907960000|2021-05-13 12:12:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|0
1620907990000|2021-05-13 12:13:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|19
1620908000000|2021-05-13 12:13:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1620908030000|2021-05-13 12:13:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|15
1620908040000|2021-05-13 12:14:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|33
1620908050000|2021-05-13 12:14:10|||||||||5
1620908060000|2021-05-13 12:14:20|||||||||11
1620908070000|2021-05-13 12:14:30|||||||||2
1620908080000|2021-05-13 12:14:40|||||||||2
1620908100000|2021-05-13 12:15:00|||||||||24
1620908110000|2021-05-13 12:15:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|66
1620908120000|2021-05-13 12:15:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|58
1620908130000|2021-05-13 12:15:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|23
1620908140000|2021-05-13 12:15:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|12
1620908150000|2021-05-13 12:15:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1620908170000|2021-05-13 12:16:10|||||||||5
1620908180000|2021-05-13 12:16:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|20
1620908190000|2021-05-13 12:16:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|39
1620908200000|2021-05-13 12:16:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|16
1620908210000|2021-05-13 12:16:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|46
1620908220000|2021-05-13 12:17:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|26
1620908230000|2021-05-13 12:17:10|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|24
1620908240000|2021-05-13 12:17:20|||||||||2
1620908260000|2021-05-13 12:17:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|15
1620908270000|2021-05-13 12:17:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|53
1620908280000|2021-05-13 12:18:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|10
1620908290000|2021-05-13 12:18:10|18256.7|18252.7|18250.4|18246.4|18256.7|18252.7|18250.4|18246.4|97
1620908300000|2021-05-13 12:18:20|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|37
1620908310000|2021-05-13 12:18:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|17
1620908320000|2021-05-13 12:18:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|4
1620908330000|2021-05-13 12:18:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|23
1620908340000|2021-05-13 12:19:00|||||||||4
1620908350000|2021-05-13 12:19:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|82
1620908360000|2021-05-13 12:19:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|12
1620908370000|2021-05-13 12:19:30|||||||||6
1620908380000|2021-05-13 12:19:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|17
1620908390000|2021-05-13 12:19:50|18248.9|18244.9|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|47
1620908400000|2021-05-13 12:20:00|18250.4|18246.4|18256.7|18252.7|18259.8|18255.8|18250.4|18246.4|138
1620908410000|2021-05-13 12:20:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|20
1620908420000|2021-05-13 12:20:20|18266.1|18262.1|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|107
1620908430000|2021-05-13 12:20:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|121
1620908440000|2021-05-13 12:20:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|14
1620908450000|2021-05-13 12:20:50|||||||||10
1620908460000|2021-05-13 12:21:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|15
1620908470000|2021-05-13 12:21:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|34
1620908480000|2021-05-13 12:21:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1620908490000|2021-05-13 12:21:30|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|52
1620908500000|2021-05-13 12:21:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|13
1620908510000|2021-05-13 12:21:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|7
1620908520000|2021-05-13 12:22:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|21
1620908530000|2021-05-13 12:22:10|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|39
1620908540000|2021-05-13 12:22:20|||||||||20
1620908550000|2021-05-13 12:22:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|6
1620908560000|2021-05-13 12:22:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|28
1620908570000|2021-05-13 12:22:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|48
1620908580000|2021-05-13 12:23:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|5
1620908590000|2021-05-13 12:23:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|26
1620908610000|2021-05-13 12:23:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|12
1620908620000|2021-05-13 12:23:40|||||||||1
1620908630000|2021-05-13 12:23:50|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|107
1620908640000|2021-05-13 12:24:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|6
1620908650000|2021-05-13 12:24:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|11
1620908660000|2021-05-13 12:24:20|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|38
1620908670000|2021-05-13 12:24:30|||||||||6
1620908680000|2021-05-13 12:24:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|31
1620908690000|2021-05-13 12:24:50|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|16
1620908700000|2021-05-13 12:25:00|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|83
1620908710000|2021-05-13 12:25:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|14
1620908720000|2021-05-13 12:25:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|25
1620908730000|2021-05-13 12:25:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|23
1620908740000|2021-05-13 12:25:40|18253.6|18249.6|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|5
1620908750000|2021-05-13 12:25:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|0
1620908760000|2021-05-13 12:26:00|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|46
1620908770000|2021-05-13 12:26:10|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|5
1620908780000|2021-05-13 12:26:20|18258.3|18254.3|18258.3|18254.3|18259.8|18255.8|18258.3|18254.3|6
1620908790000|2021-05-13 12:26:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1620908810000|2021-05-13 12:26:50|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|27
1620908820000|2021-05-13 12:27:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|3
1620908830000|2021-05-13 12:27:10|||||||||15
1620908840000|2021-05-13 12:27:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|3
1620908850000|2021-05-13 12:27:30|||||||||23
1620908860000|2021-05-13 12:27:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|13
1620908870000|2021-05-13 12:27:50|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|14
1620908880000|2021-05-13 12:28:00|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|32
1620908900000|2021-05-13 12:28:20|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|26
1620908910000|2021-05-13 12:28:30|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|55
1620908920000|2021-05-13 12:28:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|32
1620908930000|2021-05-13 12:28:50|||||||||2
1620908940000|2021-05-13 12:29:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|53
1620908950000|2021-05-13 12:29:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|13
1620908970000|2021-05-13 12:29:30|||||||||2
1620908980000|2021-05-13 12:29:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18252|18248|27
1620908990000|2021-05-13 12:29:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|17
1620909000000|2021-05-13 12:30:00|18250.4|18246.4|18234.8|18230.8|18252|18248|18234.8|18230.8|51
1620909010000|2021-05-13 12:30:10|18233.3|18229.3|18228.6|18224.6|18233.3|18229.3|18225.4|18221.4|67
1620909020000|2021-05-13 12:30:20|18225.4|18221.4|18230.1|18226.1|18231.7|18227.7|18219.2|18215.2|90
1620909030000|2021-05-13 12:30:30|18231.7|18227.7|18228.6|18224.6|18231.7|18227.7|18228.6|18224.6|55
1620909040000|2021-05-13 12:30:40|18231.7|18227.7|18233.3|18229.3|18234.8|18230.8|18231.7|18227.7|117
1620909050000|2021-05-13 12:30:50|18234.8|18230.8|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|43
1620909060000|2021-05-13 12:31:00|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18231.7|18227.7|232
1620909070000|2021-05-13 12:31:10|18237.9|18233.9|18253.6|18249.6|18253.6|18249.6|18237.9|18233.9|82
1620909080000|2021-05-13 12:31:20|18256.7|18252.7|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|49
1620909090000|2021-05-13 12:31:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|50
1620909100000|2021-05-13 12:31:40|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|146
1620909110000|2021-05-13 12:31:50|18255.1|18251.1|18258.3|18254.3|18259.8|18255.8|18253.6|18249.6|58
1620909120000|2021-05-13 12:32:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|118
1620909130000|2021-05-13 12:32:10|18262.9|18258.9|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|296
1620909140000|2021-05-13 12:32:20|18256.7|18252.7|18250.4|18246.4|18258.3|18254.3|18247.3|18243.3|93
1620909150000|2021-05-13 12:32:30|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|31
1620909160000|2021-05-13 12:32:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18248.9|18244.9|21
1620909170000|2021-05-13 12:32:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|8
1620909180000|2021-05-13 12:33:00|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|76
1620909190000|2021-05-13 12:33:10|18242.6|18238.6|18253.6|18249.6|18256.7|18252.7|18241.1|18237.1|75
1620909200000|2021-05-13 12:33:20|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|35
1620909210000|2021-05-13 12:33:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|29
1620909220000|2021-05-13 12:33:40|18255.1|18251.1|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|16
1620909230000|2021-05-13 12:33:50|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|10
1620909240000|2021-05-13 12:34:00|18256.7|18252.7|18247.3|18243.3|18256.7|18252.7|18247.3|18243.3|24
1620909250000|2021-05-13 12:34:10|18250.4|18246.4|18241.1|18237.1|18250.4|18246.4|18241.1|18237.1|25
1620909260000|2021-05-13 12:34:20|18237.9|18233.9|18234.8|18230.8|18237.9|18233.9|18234.8|18230.8|55
1620909270000|2021-05-13 12:34:30|18231.7|18227.7|18234.8|18230.8|18234.8|18230.8|18231.7|18227.7|63
1620909280000|2021-05-13 12:34:40|18237.9|18233.9|18236.4|18232.4|18237.9|18233.9|18234.8|18230.8|106
1620909290000|2021-05-13 12:34:50|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18234.8|18230.8|24
1620909300000|2021-05-13 12:35:00|18242.6|18238.6|18237.9|18233.9|18242.6|18238.6|18237.9|18233.9|36
1620909310000|2021-05-13 12:35:10|18239.5|18235.5|18239.5|18235.5|18241.1|18237.1|18239.5|18235.5|15
1620909320000|2021-05-13 12:35:20|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18241.1|18237.1|6
1620909330000|2021-05-13 12:35:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|15
1620909340000|2021-05-13 12:35:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|10
1620909350000|2021-05-13 12:35:50|18252|18248|18256.7|18252.7|18256.7|18252.7|18252|18248|7
1620909360000|2021-05-13 12:36:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|29
1620909370000|2021-05-13 12:36:10|18253.6|18249.6|18253.6|18249.6|18255.1|18251.1|18252|18248|37
1620909380000|2021-05-13 12:36:20|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|39
1620909390000|2021-05-13 12:36:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|8
1620909400000|2021-05-13 12:36:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|10
1620909410000|2021-05-13 12:36:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|7
1620909420000|2021-05-13 12:37:00|18250.4|18246.4|18252|18248|18253.6|18249.6|18250.4|18246.4|9
1620909430000|2021-05-13 12:37:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1620909440000|2021-05-13 12:37:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|31
1620909450000|2021-05-13 12:37:30|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|53
1620909460000|2021-05-13 12:37:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|6
1620909470000|2021-05-13 12:37:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|57
1620909480000|2021-05-13 12:38:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|18
1620909490000|2021-05-13 12:38:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|37
1620909510000|2021-05-13 12:38:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|13
1620909520000|2021-05-13 12:38:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|26
1620909530000|2021-05-13 12:38:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|50
1620909540000|2021-05-13 12:39:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|30
1620909550000|2021-05-13 12:39:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|50
1620909560000|2021-05-13 12:39:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|21
1620909570000|2021-05-13 12:39:30|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|55
1620909580000|2021-05-13 12:39:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|38
1620909590000|2021-05-13 12:39:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|63
1620909600000|2021-05-13 12:40:00|18278.6|18274.6|18269.2|18265.2|18278.6|18274.6|18269.2|18265.2|120
1620909610000|2021-05-13 12:40:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|48
1620909620000|2021-05-13 12:40:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|33
1620909630000|2021-05-13 12:40:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|28
1620909640000|2021-05-13 12:40:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|70
1620909650000|2021-05-13 12:40:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|13
1620909660000|2021-05-13 12:41:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|2
1620909670000|2021-05-13 12:41:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|10
1620909680000|2021-05-13 12:41:20|18273.9|18269.9|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|32
1620909690000|2021-05-13 12:41:30|18272.3|18268.3|18270.8|18266.8|18273.9|18269.9|18269.2|18265.2|56
1620909700000|2021-05-13 12:41:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|3
1620909710000|2021-05-13 12:41:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|9
1620909720000|2021-05-13 12:42:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|12
1620909730000|2021-05-13 12:42:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|22
1620909740000|2021-05-13 12:42:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|26
1620909750000|2021-05-13 12:42:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|13
1620909760000|2021-05-13 12:42:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|19
1620909770000|2021-05-13 12:42:50|||||||||21
1620909790000|2021-05-13 12:43:10|||||||||16
1620909800000|2021-05-13 12:43:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|32
1620909810000|2021-05-13 12:43:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|16
1620909820000|2021-05-13 12:43:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|25
1620909830000|2021-05-13 12:43:50|||||||||6
1620909840000|2021-05-13 12:44:00|||||||||7
1620909850000|2021-05-13 12:44:10|||||||||21
1620909860000|2021-05-13 12:44:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|20
1620909870000|2021-05-13 12:44:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|14
1620909890000|2021-05-13 12:44:50|18272.3|18268.3|18275.4|18271.4|18278.6|18274.6|18272.3|18268.3|90
1620909900000|2021-05-13 12:45:00|||||||||3
1620909910000|2021-05-13 12:45:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|19
1620909920000|2021-05-13 12:45:20|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|108
1620909930000|2021-05-13 12:45:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|10
1620909940000|2021-05-13 12:45:40|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|35
1620909950000|2021-05-13 12:45:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|60
1620909960000|2021-05-13 12:46:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|3
1620909970000|2021-05-13 12:46:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|51
1620909980000|2021-05-13 12:46:20|18275.4|18271.4|18278.6|18274.6|18280.1|18276.1|18275.4|18271.4|35
1620909990000|2021-05-13 12:46:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|15
1620910000000|2021-05-13 12:46:40|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|34
1620910010000|2021-05-13 12:46:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|8
1620910020000|2021-05-13 12:47:00|||||||||17
1620910030000|2021-05-13 12:47:10|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|21
1620910040000|2021-05-13 12:47:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1620910050000|2021-05-13 12:47:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|32
1620910060000|2021-05-13 12:47:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|11
1620910070000|2021-05-13 12:47:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1620910080000|2021-05-13 12:48:00|||||||||1
1620910090000|2021-05-13 12:48:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1620910100000|2021-05-13 12:48:20|18277|18273|18277|18273|18277|18273|18277|18273|12
1620910110000|2021-05-13 12:48:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18277|18273|6
1620910130000|2021-05-13 12:48:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|28
1620910140000|2021-05-13 12:49:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|33
1620910150000|2021-05-13 12:49:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|27
1620910160000|2021-05-13 12:49:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|24
1620910170000|2021-05-13 12:49:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|15
1620910180000|2021-05-13 12:49:40|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|28
1620910190000|2021-05-13 12:49:50|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|5
1620910200000|2021-05-13 12:50:00|18275.4|18271.4|18277|18273|18278.6|18274.6|18275.4|18271.4|17
1620910210000|2021-05-13 12:50:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1620910220000|2021-05-13 12:50:20|||||||||8
1620910230000|2021-05-13 12:50:30|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|61
1620910240000|2021-05-13 12:50:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620910250000|2021-05-13 12:50:50|||||||||10
1620910260000|2021-05-13 12:51:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|22
1620910270000|2021-05-13 12:51:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1620910280000|2021-05-13 12:51:20|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|24
1620910290000|2021-05-13 12:51:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|13
1620910300000|2021-05-13 12:51:40|||||||||28
1620910310000|2021-05-13 12:51:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|55
1620910330000|2021-05-13 12:52:10|18267.6|18263.6|18262.9|18258.9|18267.6|18263.6|18262.9|18258.9|16
1620910340000|2021-05-13 12:52:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|13
1620910350000|2021-05-13 12:52:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|41
1620910360000|2021-05-13 12:52:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|32
1620910370000|2021-05-13 12:52:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18253.6|18249.6|43
1620910380000|2021-05-13 12:53:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|12
1620910390000|2021-05-13 12:53:10|||||||||3
1620910400000|2021-05-13 12:53:20|||||||||2
1620910410000|2021-05-13 12:53:30|||||||||8
1620910420000|2021-05-13 12:53:40|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|12
1620910430000|2021-05-13 12:53:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|117
1620910440000|2021-05-13 12:54:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|36
1620910450000|2021-05-13 12:54:10|18252|18248|18252|18248|18252|18248|18250.4|18246.4|38
1620910460000|2021-05-13 12:54:20|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|51
1620910470000|2021-05-13 12:54:30|||||||||5
1620910480000|2021-05-13 12:54:40|||||||||7
1620910490000|2021-05-13 12:54:50|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|18248.9|18244.9|11
1620910500000|2021-05-13 12:55:00|18247.3|18243.3|18253.6|18249.6|18253.6|18249.6|18247.3|18243.3|27
1620910510000|2021-05-13 12:55:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|30
1620910520000|2021-05-13 12:55:20|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|36
1620910530000|2021-05-13 12:55:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|62
1620910540000|2021-05-13 12:55:40|||||||||7
1620910550000|2021-05-13 12:55:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|44
1620910560000|2021-05-13 12:56:00|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|12
1620910570000|2021-05-13 12:56:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|21
1620910580000|2021-05-13 12:56:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|10
1620910590000|2021-05-13 12:56:30|||||||||1
1620910600000|2021-05-13 12:56:40|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|24
1620910610000|2021-05-13 12:56:50|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|5
1620910620000|2021-05-13 12:57:00|||||||||6
1620910630000|2021-05-13 12:57:10|18258.3|18254.3|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|28
1620910650000|2021-05-13 12:57:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|14
1620910660000|2021-05-13 12:57:40|18261.4|18257.4|18256.7|18252.7|18261.4|18257.4|18256.7|18252.7|31
1620910670000|2021-05-13 12:57:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|28
1620910680000|2021-05-13 12:58:00|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|18
1620910690000|2021-05-13 12:58:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1620910710000|2021-05-13 12:58:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|43
1620910730000|2021-05-13 12:58:50|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|15
1620910740000|2021-05-13 12:59:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|10
1620910750000|2021-05-13 12:59:10|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|16
1620910760000|2021-05-13 12:59:20|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|14
1620910770000|2021-05-13 12:59:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|4
1620910780000|2021-05-13 12:59:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1620910790000|2021-05-13 12:59:50|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18256.7|18252.7|73
1620910800000|2021-05-13 13:00:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|23
1620910810000|2021-05-13 13:00:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|14
1620910820000|2021-05-13 13:00:20|||||||||6
1620910830000|2021-05-13 13:00:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|48
1620910840000|2021-05-13 13:00:40|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|24
1620910850000|2021-05-13 13:00:50|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|7
1620910860000|2021-05-13 13:01:00|18256.7|18252.7|18267.6|18263.6|18269.2|18265.2|18256.7|18252.7|82
1620910870000|2021-05-13 13:01:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|21
1620910880000|2021-05-13 13:01:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1620910890000|2021-05-13 13:01:30|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|22
1620910900000|2021-05-13 13:01:40|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|12
1620910910000|2021-05-13 13:01:50|18266.1|18262.1|18269.2|18265.2|18270.8|18266.8|18266.1|18262.1|5
1620910920000|2021-05-13 13:02:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|18
1620910930000|2021-05-13 13:02:10|||||||||12
1620910940000|2021-05-13 13:02:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|32
1620910950000|2021-05-13 13:02:30|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|41
1620910960000|2021-05-13 13:02:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|36
1620910970000|2021-05-13 13:02:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|6
1620910980000|2021-05-13 13:03:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|16
1620910990000|2021-05-13 13:03:10|||||||||21
1620911000000|2021-05-13 13:03:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|43
1620911010000|2021-05-13 13:03:30|18262.9|18258.9|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|45
1620911020000|2021-05-13 13:03:40|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|28
1620911030000|2021-05-13 13:03:50|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|28
1620911040000|2021-05-13 13:04:00|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|35
1620911050000|2021-05-13 13:04:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|66
1620911060000|2021-05-13 13:04:20|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|71
1620911080000|2021-05-13 13:04:40|||||||||51
1620911100000|2021-05-13 13:05:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|39
1620911110000|2021-05-13 13:05:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|36
1620911150000|2021-05-13 13:05:50|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|62
1620911160000|2021-05-13 13:06:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|8
1620911170000|2021-05-13 13:06:10|||||||||81
1620911180000|2021-05-13 13:06:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|31
1620911190000|2021-05-13 13:06:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|38
1620911200000|2021-05-13 13:06:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|6
1620911210000|2021-05-13 13:06:50|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|45
1620911220000|2021-05-13 13:07:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|59
1620911230000|2021-05-13 13:07:10|||||||||1
1620911240000|2021-05-13 13:07:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|11
1620911250000|2021-05-13 13:07:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|16
1620911260000|2021-05-13 13:07:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|32
1620911270000|2021-05-13 13:07:50|||||||||2
1620911280000|2021-05-13 13:08:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|16
1620911290000|2021-05-13 13:08:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|18
1620911300000|2021-05-13 13:08:20|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|62
1620911310000|2021-05-13 13:08:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|15
1620911320000|2021-05-13 13:08:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|26
1620911340000|2021-05-13 13:09:00|18264.5|18260.5|18266.1|18262.1|18267.6|18263.6|18264.5|18260.5|30
1620911350000|2021-05-13 13:09:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|26
1620911360000|2021-05-13 13:09:20|||||||||3
1620911370000|2021-05-13 13:09:30|||||||||5
1620911380000|2021-05-13 13:09:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|6
1620911390000|2021-05-13 13:09:50|||||||||5
1620911400000|2021-05-13 13:10:00|||||||||18
1620911410000|2021-05-13 13:10:10|||||||||5
1620911420000|2021-05-13 13:10:20|18259.8|18255.8|18253.6|18249.6|18259.8|18255.8|18250.4|18246.4|56
1620911430000|2021-05-13 13:10:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|30
1620911450000|2021-05-13 13:10:50|||||||||7
1620911460000|2021-05-13 13:11:00|||||||||2
1620911470000|2021-05-13 13:11:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|20
1620911480000|2021-05-13 13:11:20|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18253.6|18249.6|38
1620911490000|2021-05-13 13:11:30|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|40
1620911500000|2021-05-13 13:11:40|18256.7|18252.7|18258.3|18254.3|18259.8|18255.8|18253.6|18249.6|34
1620911510000|2021-05-13 13:11:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|16
1620911520000|2021-05-13 13:12:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|19
1620911530000|2021-05-13 13:12:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1620911540000|2021-05-13 13:12:20|18262.9|18258.9|18261.4|18257.4|18262.9|18258.9|18261.4|18257.4|19
1620911550000|2021-05-13 13:12:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|6
1620911560000|2021-05-13 13:12:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|9
1620911570000|2021-05-13 13:12:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18
1620911580000|2021-05-13 13:13:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|54
1620911590000|2021-05-13 13:13:10|||||||||20
1620911600000|2021-05-13 13:13:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|15
1620911610000|2021-05-13 13:13:30|||||||||4
1620911620000|2021-05-13 13:13:40|18259.8|18255.8|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|52
1620911630000|2021-05-13 13:13:50|||||||||4
1620911640000|2021-05-13 13:14:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|19
1620911650000|2021-05-13 13:14:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|52
1620911660000|2021-05-13 13:14:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|8
1620911680000|2021-05-13 13:14:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|19
1620911690000|2021-05-13 13:14:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|7
1620911700000|2021-05-13 13:15:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|10
1620911710000|2021-05-13 13:15:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|20
1620911720000|2021-05-13 13:15:20|||||||||4
1620911740000|2021-05-13 13:15:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|15
1620911750000|2021-05-13 13:15:50|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|19
1620911770000|2021-05-13 13:16:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|53
1620911780000|2021-05-13 13:16:20|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|40
1620911790000|2021-05-13 13:16:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|49
1620911800000|2021-05-13 13:16:40|||||||||8
1620911810000|2021-05-13 13:16:50|||||||||2
1620911820000|2021-05-13 13:17:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|19
1620911830000|2021-05-13 13:17:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|7
1620911840000|2021-05-13 13:17:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|6
1620911850000|2021-05-13 13:17:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|22
1620911860000|2021-05-13 13:17:40|||||||||41
1620911870000|2021-05-13 13:17:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|17
1620911880000|2021-05-13 13:18:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|53
1620911900000|2021-05-13 13:18:20|||||||||8
1620911910000|2021-05-13 13:18:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|7
1620911920000|2021-05-13 13:18:40|||||||||21
1620911960000|2021-05-13 13:19:20|||||||||31
1620911980000|2021-05-13 13:19:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1620911990000|2021-05-13 13:19:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|38
1620912030000|2021-05-13 13:20:30|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|47
1620912040000|2021-05-13 13:20:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|60
1620912050000|2021-05-13 13:20:50|||||||||3
1620912060000|2021-05-13 13:21:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|29
1620912070000|2021-05-13 13:21:10|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|23
1620912080000|2021-05-13 13:21:20|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|74
1620912090000|2021-05-13 13:21:30|18277|18273|18273.9|18269.9|18277|18273|18273.9|18269.9|40
1620912100000|2021-05-13 13:21:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|10
1620912110000|2021-05-13 13:21:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|34
1620912120000|2021-05-13 13:22:00|||||||||24
1620912130000|2021-05-13 13:22:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|30
1620912150000|2021-05-13 13:22:30|||||||||27
1620912160000|2021-05-13 13:22:40|||||||||25
1620912170000|2021-05-13 13:22:50|||||||||23
1620912180000|2021-05-13 13:23:00|||||||||20
1620912190000|2021-05-13 13:23:10|||||||||7
1620912200000|2021-05-13 13:23:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|234
1620912210000|2021-05-13 13:23:30|||||||||29
1620912220000|2021-05-13 13:23:40|||||||||9
1620912230000|2021-05-13 13:23:50|||||||||4
1620912240000|2021-05-13 13:24:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|61
1620912250000|2021-05-13 13:24:10|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|9
1620912260000|2021-05-13 13:24:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|10
1620912270000|2021-05-13 13:24:30|||||||||3
1620912300000|2021-05-13 13:25:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|114
1620912310000|2021-05-13 13:25:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|3
1620912320000|2021-05-13 13:25:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|22
1620912330000|2021-05-13 13:25:30|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|61
1620912340000|2021-05-13 13:25:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|24
1620912350000|2021-05-13 13:25:50|18275.4|18271.4|18275.4|18271.4|18277|18273|18275.4|18271.4|96
1620912360000|2021-05-13 13:26:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|111
1620912370000|2021-05-13 13:26:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1620912380000|2021-05-13 13:26:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|8
1620912390000|2021-05-13 13:26:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|21
1620912400000|2021-05-13 13:26:40|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|26
1620912410000|2021-05-13 13:26:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|15
1620912420000|2021-05-13 13:27:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|58
1620912430000|2021-05-13 13:27:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|12
1620912440000|2021-05-13 13:27:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|11
1620912470000|2021-05-13 13:27:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|19
1620912480000|2021-05-13 13:28:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|4
1620912490000|2021-05-13 13:28:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|4
1620912500000|2021-05-13 13:28:20|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|43
1620912510000|2021-05-13 13:28:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620912520000|2021-05-13 13:28:40|||||||||1
1620912540000|2021-05-13 13:29:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|28
1620912550000|2021-05-13 13:29:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|8
1620912560000|2021-05-13 13:29:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|8
1620912570000|2021-05-13 13:29:30|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|34
1620912580000|2021-05-13 13:29:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|121
1620912590000|2021-05-13 13:29:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|57
1620912600000|2021-05-13 13:30:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|11
1620912610000|2021-05-13 13:30:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|33
1620912620000|2021-05-13 13:30:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|25
1620912630000|2021-05-13 13:30:30|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|22
1620912640000|2021-05-13 13:30:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|24
1620912650000|2021-05-13 13:30:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|38
1620912660000|2021-05-13 13:31:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|46
1620912670000|2021-05-13 13:31:10|||||||||3
1620912680000|2021-05-13 13:31:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|23
1620912690000|2021-05-13 13:31:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|13
1620912700000|2021-05-13 13:31:40|||||||||25
1620912710000|2021-05-13 13:31:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|21
1620912720000|2021-05-13 13:32:00|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|12
1620912730000|2021-05-13 13:32:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|32
1620912740000|2021-05-13 13:32:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|14
1620912750000|2021-05-13 13:32:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1620912760000|2021-05-13 13:32:40|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|25
1620912800000|2021-05-13 13:33:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|51
1620912810000|2021-05-13 13:33:30|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|95
1620912820000|2021-05-13 13:33:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|30
1620912830000|2021-05-13 13:33:50|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|9
1620912840000|2021-05-13 13:34:00|||||||||6
1620912850000|2021-05-13 13:34:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|9
1620912870000|2021-05-13 13:34:30|||||||||2
1620912880000|2021-05-13 13:34:40|||||||||4
1620912890000|2021-05-13 13:34:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|41
1620912900000|2021-05-13 13:35:00|18259.8|18255.8|18253.6|18249.6|18259.8|18255.8|18253.6|18249.6|41
1620912910000|2021-05-13 13:35:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|123
1620912920000|2021-05-13 13:35:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|77
1620912930000|2021-05-13 13:35:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|31
1620912940000|2021-05-13 13:35:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|24
1620912950000|2021-05-13 13:35:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|22
1620912960000|2021-05-13 13:36:00|18261.4|18257.4|18269.2|18265.2|18269.2|18265.2|18261.4|18257.4|38
1620912970000|2021-05-13 13:36:10|||||||||11
1620912980000|2021-05-13 13:36:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|51
1620912990000|2021-05-13 13:36:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|9
1620913000000|2021-05-13 13:36:40|18275.4|18271.4|18275.4|18271.4|18277|18273|18272.3|18268.3|45
1620913010000|2021-05-13 13:36:50|||||||||90
1620913020000|2021-05-13 13:37:00|||||||||4
1620913030000|2021-05-13 13:37:10|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18270.8|18266.8|145
1620913040000|2021-05-13 13:37:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|18
1620913050000|2021-05-13 13:37:30|||||||||3
1620913060000|2021-05-13 13:37:40|||||||||1
1620913070000|2021-05-13 13:37:50|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|37
1620913080000|2021-05-13 13:38:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|90
1620913090000|2021-05-13 13:38:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|26
1620913100000|2021-05-13 13:38:20|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|8
1620913110000|2021-05-13 13:38:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|15
1620913120000|2021-05-13 13:38:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|32
1620913140000|2021-05-13 13:39:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|34
1620913160000|2021-05-13 13:39:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|11
1620913170000|2021-05-13 13:39:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1620913180000|2021-05-13 13:39:40|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|51
1620913190000|2021-05-13 13:39:50|||||||||11
1620913200000|2021-05-13 13:40:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|57
1620913210000|2021-05-13 13:40:10|||||||||18
1620913220000|2021-05-13 13:40:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|20
1620913240000|2021-05-13 13:40:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|28
1620913250000|2021-05-13 13:40:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1620913260000|2021-05-13 13:41:00|18259.8|18255.8|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|37
1620913280000|2021-05-13 13:41:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18255.1|18251.1|83
1620913290000|2021-05-13 13:41:30|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|26
1620913300000|2021-05-13 13:41:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|15
1620913310000|2021-05-13 13:41:50|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|46
1620913320000|2021-05-13 13:42:00|||||||||3
1620913330000|2021-05-13 13:42:10|18262.9|18258.9|18259.8|18255.8|18264.5|18260.5|18259.8|18255.8|44
1620913340000|2021-05-13 13:42:20|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|25
1620913350000|2021-05-13 13:42:30|||||||||3
1620913370000|2021-05-13 13:42:50|||||||||21
1620913390000|2021-05-13 13:43:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|48
1620913400000|2021-05-13 13:43:20|||||||||7
1620913410000|2021-05-13 13:43:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|22
1620913420000|2021-05-13 13:43:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|24
1620913440000|2021-05-13 13:44:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|29
1620913450000|2021-05-13 13:44:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|5
1620913460000|2021-05-13 13:44:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|28
1620913500000|2021-05-13 13:45:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|59
1620913510000|2021-05-13 13:45:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|14
1620913520000|2021-05-13 13:45:20|||||||||26
1620913530000|2021-05-13 13:45:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|4
1620913540000|2021-05-13 13:45:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|13
1620913570000|2021-05-13 13:46:10|||||||||3
1620913580000|2021-05-13 13:46:20|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|99
1620913590000|2021-05-13 13:46:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|78
1620913600000|2021-05-13 13:46:40|||||||||5
1620913610000|2021-05-13 13:46:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|165
1620913620000|2021-05-13 13:47:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1620913640000|2021-05-13 13:47:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|52
1620913650000|2021-05-13 13:47:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|23
1620913660000|2021-05-13 13:47:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|73
1620913670000|2021-05-13 13:47:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|39
1620913680000|2021-05-13 13:48:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|19
1620913690000|2021-05-13 13:48:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|61
1620913700000|2021-05-13 13:48:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|83
1620913710000|2021-05-13 13:48:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|41
1620913720000|2021-05-13 13:48:40|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|72
1620913730000|2021-05-13 13:48:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|23
1620913740000|2021-05-13 13:49:00|||||||||1
1620913750000|2021-05-13 13:49:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|18
1620913760000|2021-05-13 13:49:20|||||||||6
1620913770000|2021-05-13 13:49:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|70
1620913790000|2021-05-13 13:49:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|71
1620913800000|2021-05-13 13:50:00|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|95
1620913810000|2021-05-13 13:50:10|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|81
1620913820000|2021-05-13 13:50:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|45
1620913830000|2021-05-13 13:50:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|37
1620913840000|2021-05-13 13:50:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|6
1620913850000|2021-05-13 13:50:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|35
1620913860000|2021-05-13 13:51:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|8
1620913870000|2021-05-13 13:51:10|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|14
1620913880000|2021-05-13 13:51:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1620913900000|2021-05-13 13:51:40|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|101
1620913910000|2021-05-13 13:51:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|7
1620913930000|2021-05-13 13:52:10|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18281.7|18277.7|73
1620913940000|2021-05-13 13:52:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|28
1620913950000|2021-05-13 13:52:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|44
1620913960000|2021-05-13 13:52:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|21
1620913970000|2021-05-13 13:52:50|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|24
1620913980000|2021-05-13 13:53:00|||||||||47
1620913990000|2021-05-13 13:53:10|||||||||5
1620914000000|2021-05-13 13:53:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|90
1620914010000|2021-05-13 13:53:30|||||||||4
1620914020000|2021-05-13 13:53:40|||||||||10
1620914040000|2021-05-13 13:54:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|44
1620914050000|2021-05-13 13:54:10|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|437
1620914060000|2021-05-13 13:54:20|18275.4|18271.4|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|49
1620914070000|2021-05-13 13:54:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|15
1620914080000|2021-05-13 13:54:40|||||||||35
1620914090000|2021-05-13 13:54:50|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|50
1620914100000|2021-05-13 13:55:00|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|43
1620914110000|2021-05-13 13:55:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|17
1620914130000|2021-05-13 13:55:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|13
1620914140000|2021-05-13 13:55:40|||||||||24
1620914170000|2021-05-13 13:56:10|||||||||40
1620914180000|2021-05-13 13:56:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|51
1620914200000|2021-05-13 13:56:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|33
1620914220000|2021-05-13 13:57:00|||||||||21
1620914230000|2021-05-13 13:57:10|||||||||16
1620914240000|2021-05-13 13:57:20|||||||||21
1620914250000|2021-05-13 13:57:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1620914260000|2021-05-13 13:57:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|36
1620914270000|2021-05-13 13:57:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|19
1620914290000|2021-05-13 13:58:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|42
1620914300000|2021-05-13 13:58:20|||||||||5
1620914310000|2021-05-13 13:58:30|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|35
1620914340000|2021-05-13 13:59:00|||||||||1
1620914370000|2021-05-13 13:59:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|152
1620914380000|2021-05-13 13:59:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|27
1620914390000|2021-05-13 13:59:50|||||||||41
1620914400000|2021-05-13 14:00:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|73
1620914410000|2021-05-13 14:00:10|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|30
1620914420000|2021-05-13 14:00:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|9
1620914430000|2021-05-13 14:00:30|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|28
1620914440000|2021-05-13 14:00:40|||||||||4
1620914450000|2021-05-13 14:00:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|96
1620914460000|2021-05-13 14:01:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|31
1620914470000|2021-05-13 14:01:10|||||||||11
1620914480000|2021-05-13 14:01:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|16
1620914490000|2021-05-13 14:01:30|18272.3|18268.3|18275.4|18271.4|18278.6|18274.6|18272.3|18268.3|34
1620914500000|2021-05-13 14:01:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|10
1620914510000|2021-05-13 14:01:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|16
1620914520000|2021-05-13 14:02:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|13
1620914530000|2021-05-13 14:02:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|4
1620914540000|2021-05-13 14:02:20|||||||||38
1620914550000|2021-05-13 14:02:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|36
1620914560000|2021-05-13 14:02:40|||||||||2
1620914570000|2021-05-13 14:02:50|||||||||28
1620914580000|2021-05-13 14:03:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|13
1620914600000|2021-05-13 14:03:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|55
1620914620000|2021-05-13 14:03:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|31
1620914650000|2021-05-13 14:04:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|19
1620914660000|2021-05-13 14:04:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|13
1620914670000|2021-05-13 14:04:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|56
1620914680000|2021-05-13 14:04:40|||||||||74
1620914690000|2021-05-13 14:04:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|28
1620914700000|2021-05-13 14:05:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|64
1620914710000|2021-05-13 14:05:10|||||||||14
1620914720000|2021-05-13 14:05:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1620914730000|2021-05-13 14:05:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|71
1620914740000|2021-05-13 14:05:40|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18281.7|18277.7|25
1620914750000|2021-05-13 14:05:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|58
1620914770000|2021-05-13 14:06:10|||||||||1
1620914780000|2021-05-13 14:06:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|27
1620914790000|2021-05-13 14:06:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|21
1620914800000|2021-05-13 14:06:40|||||||||1
1620914820000|2021-05-13 14:07:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|84
1620914830000|2021-05-13 14:07:10|||||||||1
1620914840000|2021-05-13 14:07:20|||||||||1
1620914860000|2021-05-13 14:07:40|||||||||2
1620914870000|2021-05-13 14:07:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|52
1620914880000|2021-05-13 14:08:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1620914890000|2021-05-13 14:08:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|47
1620914900000|2021-05-13 14:08:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|21
1620914910000|2021-05-13 14:08:30|||||||||22
1620914920000|2021-05-13 14:08:40|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|93
1620914930000|2021-05-13 14:08:50|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|58
1620914950000|2021-05-13 14:09:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|16
1620914960000|2021-05-13 14:09:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|13
1620914970000|2021-05-13 14:09:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1620915000000|2021-05-13 14:10:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|84
1620915010000|2021-05-13 14:10:10|||||||||116
1620915020000|2021-05-13 14:10:20|||||||||1
1620915030000|2021-05-13 14:10:30|||||||||54
1620915040000|2021-05-13 14:10:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|47
1620915050000|2021-05-13 14:10:50|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|15
1620915060000|2021-05-13 14:11:00|||||||||5
1620915080000|2021-05-13 14:11:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|38
1620915090000|2021-05-13 14:11:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|23
1620915110000|2021-05-13 14:11:50|||||||||10
1620915120000|2021-05-13 14:12:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|25
1620915130000|2021-05-13 14:12:10|||||||||8
1620915140000|2021-05-13 14:12:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|34
1620915150000|2021-05-13 14:12:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|15
1620915160000|2021-05-13 14:12:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|31
1620915170000|2021-05-13 14:12:50|18294.2|18290.2|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|67
1620915200000|2021-05-13 14:13:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|23
1620915220000|2021-05-13 14:13:40|||||||||19
1620915230000|2021-05-13 14:13:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|25
1620915240000|2021-05-13 14:14:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|27
1620915250000|2021-05-13 14:14:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|45
1620915260000|2021-05-13 14:14:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1620915290000|2021-05-13 14:14:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|29
1620915300000|2021-05-13 14:15:00|||||||||22
1620915310000|2021-05-13 14:15:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|21
1620915330000|2021-05-13 14:15:30|||||||||24
1620915340000|2021-05-13 14:15:40|||||||||1
1620915350000|2021-05-13 14:15:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1620915360000|2021-05-13 14:16:00|||||||||10
1620915370000|2021-05-13 14:16:10|||||||||39
1620915380000|2021-05-13 14:16:20|||||||||30
1620915390000|2021-05-13 14:16:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|43
1620915410000|2021-05-13 14:16:50|||||||||29
1620915420000|2021-05-13 14:17:00|||||||||40
1620915430000|2021-05-13 14:17:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|66
1620915440000|2021-05-13 14:17:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1620915450000|2021-05-13 14:17:30|||||||||1
1620915460000|2021-05-13 14:17:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|164
1620915470000|2021-05-13 14:17:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|82
1620915480000|2021-05-13 14:18:00|||||||||53
1620915490000|2021-05-13 14:18:10|||||||||10
1620915500000|2021-05-13 14:18:20|||||||||23
1620915510000|2021-05-13 14:18:30|||||||||22
1620915520000|2021-05-13 14:18:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|17
1620915530000|2021-05-13 14:18:50|||||||||1
1620915540000|2021-05-13 14:19:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|19
1620915550000|2021-05-13 14:19:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|79
1620915570000|2021-05-13 14:19:30|||||||||6
1620915580000|2021-05-13 14:19:40|||||||||58
1620915590000|2021-05-13 14:19:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|44
1620915600000|2021-05-13 14:20:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|64
1620915610000|2021-05-13 14:20:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|55
1620915620000|2021-05-13 14:20:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|45
1620915630000|2021-05-13 14:20:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|96
1620915640000|2021-05-13 14:20:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1620915660000|2021-05-13 14:21:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|65
1620915670000|2021-05-13 14:21:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|84
1620915680000|2021-05-13 14:21:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|78
1620915690000|2021-05-13 14:21:30|18305.1|18301.1|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|66
1620915700000|2021-05-13 14:21:40|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|62
1620915710000|2021-05-13 14:21:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|28
1620915720000|2021-05-13 14:22:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|43
1620915730000|2021-05-13 14:22:10|18309.8|18305.8|18300.4|18296.4|18309.8|18305.8|18300.4|18296.4|201
1620915740000|2021-05-13 14:22:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|116
1620915750000|2021-05-13 14:22:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|71
1620915760000|2021-05-13 14:22:40|||||||||1
1620915780000|2021-05-13 14:23:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|33
1620915790000|2021-05-13 14:23:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|81
1620915810000|2021-05-13 14:23:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|56
1620915820000|2021-05-13 14:23:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|39
1620915830000|2021-05-13 14:23:50|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|30
1620915840000|2021-05-13 14:24:00|||||||||17
1620915850000|2021-05-13 14:24:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|45
1620915860000|2021-05-13 14:24:20|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|27
1620915870000|2021-05-13 14:24:30|||||||||26
1620915880000|2021-05-13 14:24:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|84
1620915890000|2021-05-13 14:24:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1620915900000|2021-05-13 14:25:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|82
1620915910000|2021-05-13 14:25:10|||||||||46
1620915930000|2021-05-13 14:25:30|||||||||19
1620915940000|2021-05-13 14:25:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1620915950000|2021-05-13 14:25:50|||||||||24
1620915960000|2021-05-13 14:26:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|107
1620915970000|2021-05-13 14:26:10|||||||||27
1620915980000|2021-05-13 14:26:20|||||||||17
1620915990000|2021-05-13 14:26:30|||||||||27
1620916000000|2021-05-13 14:26:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|17
1620916010000|2021-05-13 14:26:50|||||||||21
1620916020000|2021-05-13 14:27:00|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|134
1620916030000|2021-05-13 14:27:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|134
1620916040000|2021-05-13 14:27:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|26
1620916060000|2021-05-13 14:27:40|||||||||33
1620916070000|2021-05-13 14:27:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|28
1620916080000|2021-05-13 14:28:00|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|31
1620916090000|2021-05-13 14:28:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|4
1620916100000|2021-05-13 14:28:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|34
1620916110000|2021-05-13 14:28:30|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|55
1620916120000|2021-05-13 14:28:40|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|34
1620916130000|2021-05-13 14:28:50|||||||||9
1620916140000|2021-05-13 14:29:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|28
1620916150000|2021-05-13 14:29:10|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|33
1620916160000|2021-05-13 14:29:20|||||||||11
1620916170000|2021-05-13 14:29:30|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|18
1620916180000|2021-05-13 14:29:40|||||||||11
1620916190000|2021-05-13 14:29:50|||||||||12
1620916200000|2021-05-13 14:30:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|43
1620916210000|2021-05-13 14:30:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|24
1620916220000|2021-05-13 14:30:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|33
1620916230000|2021-05-13 14:30:30|||||||||3
1620916240000|2021-05-13 14:30:40|||||||||9
1620916260000|2021-05-13 14:31:00|||||||||7
1620916270000|2021-05-13 14:31:10|||||||||12
1620916280000|2021-05-13 14:31:20|||||||||3
1620916290000|2021-05-13 14:31:30|||||||||25
1620916300000|2021-05-13 14:31:40|18303.6|18299.6|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|84
1620916310000|2021-05-13 14:31:50|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|29
1620916320000|2021-05-13 14:32:00|||||||||2
1620916330000|2021-05-13 14:32:10|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|77
1620916340000|2021-05-13 14:32:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|28
1620916350000|2021-05-13 14:32:30|||||||||4
1620916360000|2021-05-13 14:32:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18292.6|18288.6|87
1620916370000|2021-05-13 14:32:50|||||||||1
1620916380000|2021-05-13 14:33:00|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|30
1620916390000|2021-05-13 14:33:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|19
1620916400000|2021-05-13 14:33:20|||||||||8
1620916410000|2021-05-13 14:33:30|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|38
1620916420000|2021-05-13 14:33:40|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|7
1620916430000|2021-05-13 14:33:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620916450000|2021-05-13 14:34:10|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|69
1620916460000|2021-05-13 14:34:20|||||||||36
1620916470000|2021-05-13 14:34:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|9
1620916480000|2021-05-13 14:34:40|||||||||3
1620916490000|2021-05-13 14:34:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|42
1620916500000|2021-05-13 14:35:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|20
1620916510000|2021-05-13 14:35:10|||||||||10
1620916520000|2021-05-13 14:35:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|30
1620916530000|2021-05-13 14:35:30|||||||||50
1620916540000|2021-05-13 14:35:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|21
1620916550000|2021-05-13 14:35:50|||||||||4
1620916560000|2021-05-13 14:36:00|||||||||38
1620916570000|2021-05-13 14:36:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|46
1620916590000|2021-05-13 14:36:30|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|175
1620916600000|2021-05-13 14:36:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1620916610000|2021-05-13 14:36:50|||||||||3
1620916630000|2021-05-13 14:37:10|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|62
1620916640000|2021-05-13 14:37:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|40
1620916650000|2021-05-13 14:37:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|47
1620916660000|2021-05-13 14:37:40|||||||||23
1620916670000|2021-05-13 14:37:50|||||||||16
1620916680000|2021-05-13 14:38:00|||||||||12
1620916690000|2021-05-13 14:38:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|22
1620916700000|2021-05-13 14:38:20|||||||||10
1620916710000|2021-05-13 14:38:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|57
1620916730000|2021-05-13 14:38:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|54
1620916740000|2021-05-13 14:39:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|49
1620916750000|2021-05-13 14:39:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|21
1620916760000|2021-05-13 14:39:20|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|65
1620916770000|2021-05-13 14:39:30|||||||||5
1620916780000|2021-05-13 14:39:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|6
1620916790000|2021-05-13 14:39:50|||||||||3
1620916800000|2021-05-13 14:40:00|||||||||13
1620916810000|2021-05-13 14:40:10|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|36
1620916820000|2021-05-13 14:40:20|||||||||1
1620916830000|2021-05-13 14:40:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|17
1620916840000|2021-05-13 14:40:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|21
1620916860000|2021-05-13 14:41:00|||||||||9
1620916870000|2021-05-13 14:41:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|170
1620916880000|2021-05-13 14:41:20|||||||||69
1620916890000|2021-05-13 14:41:30|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|81
1620916900000|2021-05-13 14:41:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|117
1620916910000|2021-05-13 14:41:50|18291.1|18287.1|18300.4|18296.4|18300.4|18296.4|18291.1|18287.1|53
1620916920000|2021-05-13 14:42:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|28
1620916930000|2021-05-13 14:42:10|||||||||96
1620916940000|2021-05-13 14:42:20|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|25
1620916950000|2021-05-13 14:42:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|26
1620916970000|2021-05-13 14:42:50|||||||||11
1620916980000|2021-05-13 14:43:00|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|17
1620916990000|2021-05-13 14:43:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|6
1620917000000|2021-05-13 14:43:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|30
1620917010000|2021-05-13 14:43:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|27
1620917020000|2021-05-13 14:43:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1620917030000|2021-05-13 14:43:50|||||||||4
1620917040000|2021-05-13 14:44:00|||||||||3
1620917070000|2021-05-13 14:44:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|40
1620917080000|2021-05-13 14:44:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|33
1620917090000|2021-05-13 14:44:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|40
1620917100000|2021-05-13 14:45:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|57
1620917110000|2021-05-13 14:45:10|||||||||11
1620917120000|2021-05-13 14:45:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|21
1620917130000|2021-05-13 14:45:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|24
1620917140000|2021-05-13 14:45:40|||||||||20
1620917150000|2021-05-13 14:45:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|38
1620917160000|2021-05-13 14:46:00|18302|18298|18303.6|18299.6|18306.7|18302.7|18302|18298|52
1620917180000|2021-05-13 14:46:20|||||||||24
1620917190000|2021-05-13 14:46:30|||||||||13
1620917200000|2021-05-13 14:46:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|31
1620917210000|2021-05-13 14:46:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|42
1620917220000|2021-05-13 14:47:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|35
1620917230000|2021-05-13 14:47:10|||||||||40
1620917250000|2021-05-13 14:47:30|||||||||4
1620917270000|2021-05-13 14:47:50|||||||||16
1620917280000|2021-05-13 14:48:00|18306.7|18302.7|18311.4|18307.4|18312.9|18308.9|18306.7|18302.7|210
1620917290000|2021-05-13 14:48:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1620917310000|2021-05-13 14:48:30|||||||||40
1620917340000|2021-05-13 14:49:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|26
1620917350000|2021-05-13 14:49:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|127
1620917360000|2021-05-13 14:49:20|||||||||6
1620917370000|2021-05-13 14:49:30|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|84
1620917390000|2021-05-13 14:49:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|44
1620917400000|2021-05-13 14:50:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|31
1620917410000|2021-05-13 14:50:10|||||||||72
1620917420000|2021-05-13 14:50:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1620917430000|2021-05-13 14:50:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|46
1620917440000|2021-05-13 14:50:40|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|5
1620917450000|2021-05-13 14:50:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|52
1620917460000|2021-05-13 14:51:00|||||||||77
1620917480000|2021-05-13 14:51:20|||||||||48
1620917490000|2021-05-13 14:51:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|52
1620917500000|2021-05-13 14:51:40|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|77
1620917510000|2021-05-13 14:51:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|16
1620917520000|2021-05-13 14:52:00|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|28
1620917530000|2021-05-13 14:52:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|63
1620917540000|2021-05-13 14:52:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|31
1620917550000|2021-05-13 14:52:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|45
1620917560000|2021-05-13 14:52:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|82
1620917570000|2021-05-13 14:52:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|61
1620917580000|2021-05-13 14:53:00|||||||||4
1620917590000|2021-05-13 14:53:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|52
1620917600000|2021-05-13 14:53:20|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|37
1620917610000|2021-05-13 14:53:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1620917620000|2021-05-13 14:53:40|||||||||13
1620917630000|2021-05-13 14:53:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18
1620917640000|2021-05-13 14:54:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1620917650000|2021-05-13 14:54:10|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|14
1620917660000|2021-05-13 14:54:20|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|23
1620917670000|2021-05-13 14:54:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1620917680000|2021-05-13 14:54:40|||||||||4
1620917690000|2021-05-13 14:54:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|19
1620917700000|2021-05-13 14:55:00|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|42
1620917710000|2021-05-13 14:55:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|35
1620917720000|2021-05-13 14:55:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|17
1620917730000|2021-05-13 14:55:30|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|37
1620917740000|2021-05-13 14:55:40|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|84
1620917750000|2021-05-13 14:55:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|13
1620917760000|2021-05-13 14:56:00|18297.3|18293.3|18306.7|18302.7|18306.7|18302.7|18297.3|18293.3|53
1620917770000|2021-05-13 14:56:10|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|70
1620917780000|2021-05-13 14:56:20|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|21
1620917790000|2021-05-13 14:56:30|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|30
1620917800000|2021-05-13 14:56:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|46
1620917810000|2021-05-13 14:56:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|12
1620917820000|2021-05-13 14:57:00|||||||||4
1620917830000|2021-05-13 14:57:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|17
1620917840000|2021-05-13 14:57:20|||||||||4
1620917850000|2021-05-13 14:57:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|35
1620917860000|2021-05-13 14:57:40|||||||||4
1620917870000|2021-05-13 14:57:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|26
1620917880000|2021-05-13 14:58:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|28
1620917890000|2021-05-13 14:58:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|59
1620917900000|2021-05-13 14:58:20|||||||||19
1620917910000|2021-05-13 14:58:30|||||||||4
1620917920000|2021-05-13 14:58:40|||||||||4
1620917930000|2021-05-13 14:58:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|28
1620917940000|2021-05-13 14:59:00|||||||||4
1620917950000|2021-05-13 14:59:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|42
1620917960000|2021-05-13 14:59:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|28
1620917970000|2021-05-13 14:59:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|51
1620917980000|2021-05-13 14:59:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|12
1620917990000|2021-05-13 14:59:50|||||||||5
1620918000000|2021-05-13 15:00:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18291.1|18287.1|43
1620918010000|2021-05-13 15:00:10|||||||||4
1620918020000|2021-05-13 15:00:20|||||||||4
1620918030000|2021-05-13 15:00:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|32
1620918040000|2021-05-13 15:00:40|||||||||9
1620918050000|2021-05-13 15:00:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|33
1620918060000|2021-05-13 15:01:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|42
1620918070000|2021-05-13 15:01:10|||||||||4
1620918080000|2021-05-13 15:01:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|46
1620918090000|2021-05-13 15:01:30|||||||||11
1620918100000|2021-05-13 15:01:40|||||||||19
1620918110000|2021-05-13 15:01:50|||||||||7
1620918120000|2021-05-13 15:02:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|35
1620918130000|2021-05-13 15:02:10|||||||||4
1620918140000|2021-05-13 15:02:20|||||||||4
1620918150000|2021-05-13 15:02:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|56
1620918160000|2021-05-13 15:02:40|||||||||20
1620918170000|2021-05-13 15:02:50|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|47
1620918180000|2021-05-13 15:03:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|40
1620918190000|2021-05-13 15:03:10|||||||||4
1620918200000|2021-05-13 15:03:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|9
1620918210000|2021-05-13 15:03:30|||||||||4
1620918220000|2021-05-13 15:03:40|||||||||29
1620918230000|2021-05-13 15:03:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|84
1620918240000|2021-05-13 15:04:00|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|60
1620918250000|2021-05-13 15:04:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|11
1620918260000|2021-05-13 15:04:20|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|5
1620918270000|2021-05-13 15:04:30|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|4
1620918280000|2021-05-13 15:04:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|53
1620918290000|2021-05-13 15:04:50|||||||||5
1620918300000|2021-05-13 15:05:00|||||||||9
1620918310000|2021-05-13 15:05:10|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|76
1620918320000|2021-05-13 15:05:20|||||||||4
1620918330000|2021-05-13 15:05:30|||||||||25
1620918340000|2021-05-13 15:05:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|94
1620918350000|2021-05-13 15:05:50|||||||||6
1620918360000|2021-05-13 15:06:00|18297.3|18293.3|18303.6|18299.6|18303.6|18299.6|18297.3|18293.3|114
1620918370000|2021-05-13 15:06:10|||||||||3
1620918380000|2021-05-13 15:06:20|||||||||4
1620918390000|2021-05-13 15:06:30|||||||||4
1620918400000|2021-05-13 15:06:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|49
1620918410000|2021-05-13 15:06:50|||||||||2
1620918420000|2021-05-13 15:07:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|21
1620918430000|2021-05-13 15:07:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|31
1620918440000|2021-05-13 15:07:20|||||||||4
1620918450000|2021-05-13 15:07:30|||||||||4
1620918460000|2021-05-13 15:07:40|||||||||15
1620918470000|2021-05-13 15:07:50|||||||||62
1620918480000|2021-05-13 15:08:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|46
1620918490000|2021-05-13 15:08:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|15
1620918500000|2021-05-13 15:08:20|||||||||4
1620918510000|2021-05-13 15:08:30|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|32
1620918520000|2021-05-13 15:08:40|18302|18298|18302|18298|18303.6|18299.6|18300.4|18296.4|42
1620918530000|2021-05-13 15:08:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|7
1620918540000|2021-05-13 15:09:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|30
1620918550000|2021-05-13 15:09:10|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|4
1620918560000|2021-05-13 15:09:20|||||||||9
1620918570000|2021-05-13 15:09:30|||||||||30
1620918580000|2021-05-13 15:09:40|||||||||3
1620918590000|2021-05-13 15:09:50|||||||||25
1620918600000|2021-05-13 15:10:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|31
1620918610000|2021-05-13 15:10:10|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|50
1620918620000|2021-05-13 15:10:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|12
1620918630000|2021-05-13 15:10:30|||||||||4
1620918640000|2021-05-13 15:10:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1620918650000|2021-05-13 15:10:50|||||||||6
1620918660000|2021-05-13 15:11:00|18297.3|18293.3|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|61
1620918670000|2021-05-13 15:11:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|47
1620918680000|2021-05-13 15:11:20|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|22
1620918690000|2021-05-13 15:11:30|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|82
1620918700000|2021-05-13 15:11:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|36
1620918710000|2021-05-13 15:11:50|||||||||4
1620918720000|2021-05-13 15:12:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|41
1620918730000|2021-05-13 15:12:10|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|17
1620918740000|2021-05-13 15:12:20|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|62
1620918750000|2021-05-13 15:12:30|||||||||6
1620918760000|2021-05-13 15:12:40|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|14
1620918770000|2021-05-13 15:12:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|8
1620918780000|2021-05-13 15:13:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|23
1620918790000|2021-05-13 15:13:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|62
1620918800000|2021-05-13 15:13:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|31
1620918810000|2021-05-13 15:13:30|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|18
1620918820000|2021-05-13 15:13:40|18277|18273|18281.7|18277.7|18281.7|18277.7|18277|18273|107
1620918830000|2021-05-13 15:13:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|18
1620918840000|2021-05-13 15:14:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|68
1620918850000|2021-05-13 15:14:10|||||||||3
1620918860000|2021-05-13 15:14:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|44
1620918870000|2021-05-13 15:14:30|||||||||9
1620918880000|2021-05-13 15:14:40|||||||||24
1620918890000|2021-05-13 15:14:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|28
1620918900000|2021-05-13 15:15:00|||||||||11
1620918910000|2021-05-13 15:15:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|47
1620918920000|2021-05-13 15:15:20|||||||||5
1620918930000|2021-05-13 15:15:30|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|74
1620918940000|2021-05-13 15:15:40|||||||||4
1620918950000|2021-05-13 15:15:50|||||||||4
1620918960000|2021-05-13 15:16:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|36
1620918970000|2021-05-13 15:16:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|40
1620918980000|2021-05-13 15:16:20|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|19
1620918990000|2021-05-13 15:16:30|||||||||4
1620919000000|2021-05-13 15:16:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|30
1620919010000|2021-05-13 15:16:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18278.6|18274.6|32
1620919020000|2021-05-13 15:17:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|24
1620919030000|2021-05-13 15:17:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|22
1620919040000|2021-05-13 15:17:20|||||||||4
1620919050000|2021-05-13 15:17:30|||||||||5
1620919060000|2021-05-13 15:17:40|||||||||14
1620919070000|2021-05-13 15:17:50|||||||||3
1620919080000|2021-05-13 15:18:00|||||||||4
1620919090000|2021-05-13 15:18:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|8
1620919100000|2021-05-13 15:18:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|16
1620919110000|2021-05-13 15:18:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|40
1620919120000|2021-05-13 15:18:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|18
1620919130000|2021-05-13 15:18:50|||||||||24
1620919140000|2021-05-13 15:19:00|||||||||10
1620919150000|2021-05-13 15:19:10|||||||||5
1620919160000|2021-05-13 15:19:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|51
1620919170000|2021-05-13 15:19:30|||||||||7
1620919180000|2021-05-13 15:19:40|||||||||3
1620919190000|2021-05-13 15:19:50|||||||||7
1620919200000|2021-05-13 15:20:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|57
1620919210000|2021-05-13 15:20:10|||||||||23
1620919220000|2021-05-13 15:20:20|||||||||4
1620919230000|2021-05-13 15:20:30|||||||||5
1620919240000|2021-05-13 15:20:40|||||||||4
1620919250000|2021-05-13 15:20:50|||||||||19
1620919260000|2021-05-13 15:21:00|||||||||127
1620919270000|2021-05-13 15:21:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|62
1620919280000|2021-05-13 15:21:20|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|123
1620919290000|2021-05-13 15:21:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|108
1620919300000|2021-05-13 15:21:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|45
1620919310000|2021-05-13 15:21:50|||||||||4
1620919320000|2021-05-13 15:22:00|||||||||4
1620919330000|2021-05-13 15:22:10|||||||||42
1620919340000|2021-05-13 15:22:20|||||||||3
1620919350000|2021-05-13 15:22:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1620919360000|2021-05-13 15:22:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|54
1620919370000|2021-05-13 15:22:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|20
1620919380000|2021-05-13 15:23:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|28
1620919390000|2021-05-13 15:23:10|||||||||4
1620919400000|2021-05-13 15:23:20|||||||||3
1620919410000|2021-05-13 15:23:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|35
1620919420000|2021-05-13 15:23:40|||||||||9
1620919430000|2021-05-13 15:23:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|31
1620919440000|2021-05-13 15:24:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|73
1620919450000|2021-05-13 15:24:10|||||||||3
1620919460000|2021-05-13 15:24:20|||||||||4
1620919470000|2021-05-13 15:24:30|||||||||7
1620919480000|2021-05-13 15:24:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|44
1620919490000|2021-05-13 15:24:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|37
1620919500000|2021-05-13 15:25:00|||||||||7
1620919510000|2021-05-13 15:25:10|||||||||4
1620919520000|2021-05-13 15:25:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|96
1620919530000|2021-05-13 15:25:30|||||||||10
1620919540000|2021-05-13 15:25:40|||||||||4
1620919550000|2021-05-13 15:25:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|41
1620919560000|2021-05-13 15:26:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|31
1620919570000|2021-05-13 15:26:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|9
1620919580000|2021-05-13 15:26:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|8
1620919590000|2021-05-13 15:26:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|28
1620919600000|2021-05-13 15:26:40|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|16
1620919610000|2021-05-13 15:26:50|||||||||3
1620919620000|2021-05-13 15:27:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|16
1620919630000|2021-05-13 15:27:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1620919640000|2021-05-13 15:27:20|||||||||4
1620919650000|2021-05-13 15:27:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|48
1620919660000|2021-05-13 15:27:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|38
1620919670000|2021-05-13 15:27:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|36
1620919680000|2021-05-13 15:28:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|19
1620919690000|2021-05-13 15:28:10|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|35
1620919700000|2021-05-13 15:28:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|10
1620919710000|2021-05-13 15:28:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|27
1620919720000|2021-05-13 15:28:40|||||||||3
1620919730000|2021-05-13 15:28:50|||||||||8
1620919740000|2021-05-13 15:29:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|76
1620919750000|2021-05-13 15:29:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|26
1620919760000|2021-05-13 15:29:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|26
1620919770000|2021-05-13 15:29:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18
1620919780000|2021-05-13 15:29:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|47
1620919790000|2021-05-13 15:29:50|||||||||5
1620919800000|2021-05-13 15:30:00|||||||||5
1620919820000|2021-05-13 15:30:20|||||||||2
1620919830000|2021-05-13 15:30:30|||||||||3
1620919840000|2021-05-13 15:30:40|||||||||5
1620919850000|2021-05-13 15:30:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|71
1620919860000|2021-05-13 15:31:00|||||||||3
1620919880000|2021-05-13 15:31:20|||||||||2
1620919890000|2021-05-13 15:31:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|54
1620919900000|2021-05-13 15:31:40|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|53
1620919910000|2021-05-13 15:31:50|||||||||17
1620919920000|2021-05-13 15:32:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|25
1620919930000|2021-05-13 15:32:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|49
1620919940000|2021-05-13 15:32:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|10
1620919950000|2021-05-13 15:32:30|||||||||8
1620919960000|2021-05-13 15:32:40|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|32
1620919970000|2021-05-13 15:32:50|||||||||1
1620919980000|2021-05-13 15:33:00|||||||||30
1620919990000|2021-05-13 15:33:10|||||||||29
1620920000000|2021-05-13 15:33:20|||||||||3
1620920010000|2021-05-13 15:33:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1620920020000|2021-05-13 15:33:40|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|55
1620920030000|2021-05-13 15:33:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|14
1620920040000|2021-05-13 15:34:00|||||||||13
1620920050000|2021-05-13 15:34:10|||||||||13
1620920060000|2021-05-13 15:34:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|26
1620920070000|2021-05-13 15:34:30|||||||||17
1620920080000|2021-05-13 15:34:40|||||||||19
1620920090000|2021-05-13 15:34:50|||||||||14
1620920100000|2021-05-13 15:35:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|29
1620920110000|2021-05-13 15:35:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|42
1620920120000|2021-05-13 15:35:20|||||||||3
1620920140000|2021-05-13 15:35:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|17
1620920150000|2021-05-13 15:35:50|||||||||49
1620920180000|2021-05-13 15:36:20|||||||||14
1620920190000|2021-05-13 15:36:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|102
1620920200000|2021-05-13 15:36:40|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|118
1620920210000|2021-05-13 15:36:50|||||||||6
1620920220000|2021-05-13 15:37:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1620920230000|2021-05-13 15:37:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|35
1620920250000|2021-05-13 15:37:30|||||||||20
1620920260000|2021-05-13 15:37:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|51
1620920270000|2021-05-13 15:37:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|57
1620920290000|2021-05-13 15:38:10|||||||||69
1620920300000|2021-05-13 15:38:20|||||||||6
1620920310000|2021-05-13 15:38:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|58
1620920320000|2021-05-13 15:38:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1620920330000|2021-05-13 15:38:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|37
1620920340000|2021-05-13 15:39:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|14
1620920370000|2021-05-13 15:39:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|45
1620920380000|2021-05-13 15:39:40|||||||||81
1620920390000|2021-05-13 15:39:50|18287.9|18283.9|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|49
1620920400000|2021-05-13 15:40:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|21
1620920410000|2021-05-13 15:40:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|51
1620920440000|2021-05-13 15:40:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1620920450000|2021-05-13 15:40:50|||||||||6
1620920460000|2021-05-13 15:41:00|||||||||18
1620920470000|2021-05-13 15:41:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|78
1620920490000|2021-05-13 15:41:30|||||||||50
1620920500000|2021-05-13 15:41:40|||||||||10
1620920520000|2021-05-13 15:42:00|||||||||1
1620920530000|2021-05-13 15:42:10|||||||||5
1620920540000|2021-05-13 15:42:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|24
1620920550000|2021-05-13 15:42:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|14
1620920560000|2021-05-13 15:42:40|||||||||4
1620920580000|2021-05-13 15:43:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|108
1620920590000|2021-05-13 15:43:10|||||||||31
1620920600000|2021-05-13 15:43:20|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|27
1620920610000|2021-05-13 15:43:30|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|25
1620920620000|2021-05-13 15:43:40|||||||||39
1620920630000|2021-05-13 15:43:50|||||||||13
1620920640000|2021-05-13 15:44:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|55
1620920650000|2021-05-13 15:44:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|10
1620920660000|2021-05-13 15:44:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|62
1620920670000|2021-05-13 15:44:30|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|38
1620920680000|2021-05-13 15:44:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|18
1620920690000|2021-05-13 15:44:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|10
1620920700000|2021-05-13 15:45:00|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|25
1620920710000|2021-05-13 15:45:10|||||||||1
1620920720000|2021-05-13 15:45:20|||||||||12
1620920730000|2021-05-13 15:45:30|||||||||6
1620920740000|2021-05-13 15:45:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|16
1620920750000|2021-05-13 15:45:50|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|43
1620920760000|2021-05-13 15:46:00|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|29
1620920770000|2021-05-13 15:46:10|||||||||6
1620920810000|2021-05-13 15:46:50|||||||||6
1620920820000|2021-05-13 15:47:00|||||||||7
1620920830000|2021-05-13 15:47:10|||||||||1
1620920840000|2021-05-13 15:47:20|||||||||11
1620920850000|2021-05-13 15:47:30|||||||||3
1620920860000|2021-05-13 15:47:40|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|36
1620920870000|2021-05-13 15:47:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|35
1620920880000|2021-05-13 15:48:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|26
1620920900000|2021-05-13 15:48:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1620920910000|2021-05-13 15:48:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1620920920000|2021-05-13 15:48:40|||||||||5
1620920930000|2021-05-13 15:48:50|||||||||3
1620920940000|2021-05-13 15:49:00|||||||||11
1620920950000|2021-05-13 15:49:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|48
1620920960000|2021-05-13 15:49:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1620920980000|2021-05-13 15:49:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|30
1620921000000|2021-05-13 15:50:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|24
1620921010000|2021-05-13 15:50:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|5
1620921060000|2021-05-13 15:51:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|238
1620921070000|2021-05-13 15:51:10|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|11
1620921080000|2021-05-13 15:51:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|54
1620921090000|2021-05-13 15:51:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|24
1620921120000|2021-05-13 15:52:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|24
1620921180000|2021-05-13 15:53:00|||||||||2
1620921190000|2021-05-13 15:53:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|47
1620921200000|2021-05-13 15:53:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|76
1620921210000|2021-05-13 15:53:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|18
1620921240000|2021-05-13 15:54:00|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|85
1620921250000|2021-05-13 15:54:10|||||||||1
1620921260000|2021-05-13 15:54:20|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|56
1620921280000|2021-05-13 15:54:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|14
1620921290000|2021-05-13 15:54:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|41
1620921300000|2021-05-13 15:55:00|||||||||11
1620921310000|2021-05-13 15:55:10|||||||||34
1620921330000|2021-05-13 15:55:30|||||||||73
1620921340000|2021-05-13 15:55:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|5
1620921360000|2021-05-13 15:56:00|||||||||16
1620921380000|2021-05-13 15:56:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1620921400000|2021-05-13 15:56:40|||||||||23
1620921410000|2021-05-13 15:56:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|19
1620921420000|2021-05-13 15:57:00|||||||||14
1620921430000|2021-05-13 15:57:10|||||||||6
1620921450000|2021-05-13 15:57:30|||||||||38
1620921480000|2021-05-13 15:58:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|24
1620921500000|2021-05-13 15:58:20|||||||||2
1620921520000|2021-05-13 15:58:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|21
1620921540000|2021-05-13 15:59:00|||||||||3
1620921590000|2021-05-13 15:59:50|||||||||2
1620921600000|2021-05-13 16:00:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|88
1620921610000|2021-05-13 16:00:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|13
1620921620000|2021-05-13 16:00:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|23
1620921630000|2021-05-13 16:00:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|35
1620921640000|2021-05-13 16:00:40|||||||||23
1620921650000|2021-05-13 16:00:50|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|56
1620921660000|2021-05-13 16:01:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|24
1620921670000|2021-05-13 16:01:10|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|144
1620921680000|2021-05-13 16:01:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|11
1620921690000|2021-05-13 16:01:30|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|70
1620921700000|2021-05-13 16:01:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|30
1620921710000|2021-05-13 16:01:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|50
1620921720000|2021-05-13 16:02:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|53
1620921740000|2021-05-13 16:02:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|41
1620921750000|2021-05-13 16:02:30|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|9
1620921760000|2021-05-13 16:02:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|4
1620921770000|2021-05-13 16:02:50|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|24
1620921780000|2021-05-13 16:03:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|89
1620921790000|2021-05-13 16:03:10|||||||||1
1620921800000|2021-05-13 16:03:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|13
1620921810000|2021-05-13 16:03:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|11
1620921820000|2021-05-13 16:03:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|127
1620921830000|2021-05-13 16:03:50|18314.5|18310.5|18309.8|18305.8|18314.5|18310.5|18309.8|18305.8|20
1620921840000|2021-05-13 16:04:00|||||||||7
1620921850000|2021-05-13 16:04:10|||||||||19
1620921860000|2021-05-13 16:04:20|||||||||5
1620921870000|2021-05-13 16:04:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1620921890000|2021-05-13 16:04:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|22
1620921900000|2021-05-13 16:05:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|34
1620921910000|2021-05-13 16:05:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|156
1620921920000|2021-05-13 16:05:20|||||||||46
1620921930000|2021-05-13 16:05:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|45
1620921940000|2021-05-13 16:05:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|16
1620921950000|2021-05-13 16:05:50|||||||||15
1620921960000|2021-05-13 16:06:00|||||||||54
1620921970000|2021-05-13 16:06:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|26
1620921980000|2021-05-13 16:06:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1620921990000|2021-05-13 16:06:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|27
1620922000000|2021-05-13 16:06:40|||||||||3
1620922010000|2021-05-13 16:06:50|||||||||5
1620922030000|2021-05-13 16:07:10|||||||||1
1620922040000|2021-05-13 16:07:20|||||||||11
1620922060000|2021-05-13 16:07:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|16
1620922080000|2021-05-13 16:08:00|||||||||24
1620922090000|2021-05-13 16:08:10|||||||||18
1620922100000|2021-05-13 16:08:20|||||||||25
1620922110000|2021-05-13 16:08:30|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|47
1620922120000|2021-05-13 16:08:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|14
1620922140000|2021-05-13 16:09:00|||||||||2
1620922170000|2021-05-13 16:09:30|||||||||34
1620922210000|2021-05-13 16:10:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|96
1620922220000|2021-05-13 16:10:20|||||||||18
1620922230000|2021-05-13 16:10:30|||||||||10
1620922240000|2021-05-13 16:10:40|||||||||2
1620922250000|2021-05-13 16:10:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|10
1620922260000|2021-05-13 16:11:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|74
1620922270000|2021-05-13 16:11:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|19
1620922280000|2021-05-13 16:11:20|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|107
1620922300000|2021-05-13 16:11:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1620922310000|2021-05-13 16:11:50|||||||||7
1620922320000|2021-05-13 16:12:00|||||||||18
1620922330000|2021-05-13 16:12:10|||||||||1
1620922340000|2021-05-13 16:12:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|22
1620922350000|2021-05-13 16:12:30|||||||||1
1620922360000|2021-05-13 16:12:40|||||||||2
1620922370000|2021-05-13 16:12:50|||||||||3
1620922380000|2021-05-13 16:13:00|||||||||8
1620922390000|2021-05-13 16:13:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|46
1620922400000|2021-05-13 16:13:20|||||||||11
1620922410000|2021-05-13 16:13:30|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|34
1620922420000|2021-05-13 16:13:40|||||||||2
1620922430000|2021-05-13 16:13:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|68
1620922440000|2021-05-13 16:14:00|||||||||1
1620922450000|2021-05-13 16:14:10|||||||||1
1620922460000|2021-05-13 16:14:20|||||||||1
1620922470000|2021-05-13 16:14:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|30
1620922480000|2021-05-13 16:14:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|87
1620922490000|2021-05-13 16:14:50|||||||||42
1620922500000|2021-05-13 16:15:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|30
1620922510000|2021-05-13 16:15:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|100
1620922520000|2021-05-13 16:15:20|||||||||4
1620922530000|2021-05-13 16:15:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|29
1620922540000|2021-05-13 16:15:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|21
1620922550000|2021-05-13 16:15:50|||||||||6
1620922560000|2021-05-13 16:16:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1620922570000|2021-05-13 16:16:10|||||||||56
1620922580000|2021-05-13 16:16:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|41
1620922590000|2021-05-13 16:16:30|||||||||1
1620922600000|2021-05-13 16:16:40|||||||||1
1620922610000|2021-05-13 16:16:50|||||||||2
1620922620000|2021-05-13 16:17:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|12
1620922630000|2021-05-13 16:17:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|124
1620922640000|2021-05-13 16:17:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|40
1620922650000|2021-05-13 16:17:30|||||||||2
1620922660000|2021-05-13 16:17:40|||||||||1
1620922670000|2021-05-13 16:17:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|32
1620922680000|2021-05-13 16:18:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|16
1620922690000|2021-05-13 16:18:10|||||||||23
1620922700000|2021-05-13 16:18:20|||||||||9
1620922710000|2021-05-13 16:18:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|21
1620922720000|2021-05-13 16:18:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1620922730000|2021-05-13 16:18:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|95
1620922740000|2021-05-13 16:19:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|21
1620922750000|2021-05-13 16:19:10|||||||||18
1620922760000|2021-05-13 16:19:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|25
1620922770000|2021-05-13 16:19:30|||||||||9
1620922780000|2021-05-13 16:19:40|||||||||19
1620922790000|2021-05-13 16:19:50|||||||||1
1620922800000|2021-05-13 16:20:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|12
1620922810000|2021-05-13 16:20:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|7
1620922820000|2021-05-13 16:20:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|16
1620922830000|2021-05-13 16:20:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|63
1620922840000|2021-05-13 16:20:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|4
1620922850000|2021-05-13 16:20:50|||||||||8
1620922860000|2021-05-13 16:21:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|21
1620922870000|2021-05-13 16:21:10|||||||||15
1620922880000|2021-05-13 16:21:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|35
1620922890000|2021-05-13 16:21:30|||||||||7
1620922900000|2021-05-13 16:21:40|||||||||1
1620922910000|2021-05-13 16:21:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|38
1620922920000|2021-05-13 16:22:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|55
1620922940000|2021-05-13 16:22:20|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|25
1620922950000|2021-05-13 16:22:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|23
1620922960000|2021-05-13 16:22:40|||||||||7
1620922970000|2021-05-13 16:22:50|||||||||2
1620922980000|2021-05-13 16:23:00|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|68
1620923000000|2021-05-13 16:23:20|||||||||1
1620923010000|2021-05-13 16:23:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|29
1620923020000|2021-05-13 16:23:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1620923030000|2021-05-13 16:23:50|||||||||17
1620923040000|2021-05-13 16:24:00|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|15
1620923050000|2021-05-13 16:24:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|17
1620923070000|2021-05-13 16:24:30|||||||||1
1620923080000|2021-05-13 16:24:40|||||||||1
1620923090000|2021-05-13 16:24:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|40
1620923100000|2021-05-13 16:25:00|||||||||15
1620923110000|2021-05-13 16:25:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|40
1620923120000|2021-05-13 16:25:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|39
1620923130000|2021-05-13 16:25:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|29
1620923140000|2021-05-13 16:25:40|||||||||2
1620923150000|2021-05-13 16:25:50|||||||||1
1620923160000|2021-05-13 16:26:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|15
1620923170000|2021-05-13 16:26:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|188
1620923180000|2021-05-13 16:26:20|||||||||7
1620923190000|2021-05-13 16:26:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|285
1620923200000|2021-05-13 16:26:40|||||||||34
1620923210000|2021-05-13 16:26:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|50
1620923220000|2021-05-13 16:27:00|||||||||1
1620923230000|2021-05-13 16:27:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|74
1620923240000|2021-05-13 16:27:20|||||||||2
1620923250000|2021-05-13 16:27:30|||||||||7
1620923260000|2021-05-13 16:27:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|100
1620923270000|2021-05-13 16:27:50|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|11
1620923280000|2021-05-13 16:28:00|||||||||14
1620923290000|2021-05-13 16:28:10|||||||||11
1620923300000|2021-05-13 16:28:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|45
1620923310000|2021-05-13 16:28:30|||||||||2
1620923320000|2021-05-13 16:28:40|18327|18323|18331.7|18327.7|18333.3|18329.3|18325.4|18321.4|58
1620923330000|2021-05-13 16:28:50|||||||||7
1620923340000|2021-05-13 16:29:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|92
1620923350000|2021-05-13 16:29:10|||||||||6
1620923360000|2021-05-13 16:29:20|||||||||1
1620923370000|2021-05-13 16:29:30|||||||||1
1620923380000|2021-05-13 16:29:40|||||||||1
1620923390000|2021-05-13 16:29:50|||||||||3
1620923400000|2021-05-13 16:30:00|||||||||1
1620923410000|2021-05-13 16:30:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|66
1620923420000|2021-05-13 16:30:20|||||||||1
1620923430000|2021-05-13 16:30:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18
1620923440000|2021-05-13 16:30:40|||||||||39
1620923450000|2021-05-13 16:30:50|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|113
1620923460000|2021-05-13 16:31:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|19
1620923470000|2021-05-13 16:31:10|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|134
1620923480000|2021-05-13 16:31:20|||||||||9
1620923490000|2021-05-13 16:31:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|227
1620923500000|2021-05-13 16:31:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|59
1620923510000|2021-05-13 16:31:50|18323.9|18319.9|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|94
1620923520000|2021-05-13 16:32:00|||||||||16
1620923530000|2021-05-13 16:32:10|||||||||27
1620923540000|2021-05-13 16:32:20|||||||||3
1620923550000|2021-05-13 16:32:30|||||||||12
1620923560000|2021-05-13 16:32:40|||||||||26
1620923570000|2021-05-13 16:32:50|||||||||1
1620923580000|2021-05-13 16:33:00|||||||||26
1620923590000|2021-05-13 16:33:10|||||||||16
1620923600000|2021-05-13 16:33:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1620923610000|2021-05-13 16:33:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|56
1620923620000|2021-05-13 16:33:40|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|9
1620923630000|2021-05-13 16:33:50|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|32
1620923640000|2021-05-13 16:34:00|||||||||2
1620923650000|2021-05-13 16:34:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|17
1620923660000|2021-05-13 16:34:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|123
1620923680000|2021-05-13 16:34:40|||||||||1
1620923690000|2021-05-13 16:34:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|26
1620923700000|2021-05-13 16:35:00|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|73
1620923710000|2021-05-13 16:35:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|60
1620923720000|2021-05-13 16:35:20|||||||||26
1620923730000|2021-05-13 16:35:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|93
1620923740000|2021-05-13 16:35:40|||||||||29
1620923750000|2021-05-13 16:35:50|||||||||2
1620923760000|2021-05-13 16:36:00|||||||||4
1620923770000|2021-05-13 16:36:10|||||||||37
1620923780000|2021-05-13 16:36:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|59
1620923790000|2021-05-13 16:36:30|||||||||21
1620923800000|2021-05-13 16:36:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|57
1620923810000|2021-05-13 16:36:50|18320.8|18316.8|18316.1|18312.1|18320.8|18316.8|18316.1|18312.1|162
1620923820000|2021-05-13 16:37:00|||||||||33
1620923830000|2021-05-13 16:37:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|19
1620923840000|2021-05-13 16:37:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|46
1620923850000|2021-05-13 16:37:30|||||||||19
1620923860000|2021-05-13 16:37:40|||||||||3
1620923870000|2021-05-13 16:37:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|69
1620923880000|2021-05-13 16:38:00|||||||||9
1620923890000|2021-05-13 16:38:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|105
1620923900000|2021-05-13 16:38:20|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|53
1620923910000|2021-05-13 16:38:30|||||||||55
1620923920000|2021-05-13 16:38:40|||||||||13
1620923930000|2021-05-13 16:38:50|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|139
1620923940000|2021-05-13 16:39:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|55
1620923950000|2021-05-13 16:39:10|||||||||71
1620923960000|2021-05-13 16:39:20|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|44
1620923970000|2021-05-13 16:39:30|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|99
1620923980000|2021-05-13 16:39:40|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|54
1620923990000|2021-05-13 16:39:50|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|51
1620924000000|2021-05-13 16:40:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|28
1620924010000|2021-05-13 16:40:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|53
1620924020000|2021-05-13 16:40:20|||||||||13
1620924030000|2021-05-13 16:40:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18305.1|18301.1|31
1620924040000|2021-05-13 16:40:40|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|60
1620924050000|2021-05-13 16:40:50|||||||||27
1620924060000|2021-05-13 16:41:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|27
1620924070000|2021-05-13 16:41:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|53
1620924080000|2021-05-13 16:41:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|57
1620924090000|2021-05-13 16:41:30|||||||||31
1620924100000|2021-05-13 16:41:40|||||||||21
1620924110000|2021-05-13 16:41:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|25
1620924120000|2021-05-13 16:42:00|||||||||2
1620924130000|2021-05-13 16:42:10|||||||||12
1620924140000|2021-05-13 16:42:20|18298.9|18294.9|18295.8|18291.8|18300.4|18296.4|18295.8|18291.8|194
1620924150000|2021-05-13 16:42:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1620924160000|2021-05-13 16:42:40|||||||||3
1620924170000|2021-05-13 16:42:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|16
1620924180000|2021-05-13 16:43:00|||||||||10
1620924190000|2021-05-13 16:43:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|136
1620924200000|2021-05-13 16:43:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|58
1620924210000|2021-05-13 16:43:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|62
1620924220000|2021-05-13 16:43:40|||||||||7
1620924230000|2021-05-13 16:43:50|||||||||1
1620924240000|2021-05-13 16:44:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|44
1620924250000|2021-05-13 16:44:10|||||||||2
1620924260000|2021-05-13 16:44:20|||||||||11
1620924270000|2021-05-13 16:44:30|||||||||10
1620924280000|2021-05-13 16:44:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|160
1620924290000|2021-05-13 16:44:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1620924300000|2021-05-13 16:45:00|||||||||20
1620924310000|2021-05-13 16:45:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|28
1620924320000|2021-05-13 16:45:20|||||||||16
1620924330000|2021-05-13 16:45:30|||||||||1
1620924340000|2021-05-13 16:45:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|15
1620924350000|2021-05-13 16:45:50|||||||||9
1620924360000|2021-05-13 16:46:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|80
1620924370000|2021-05-13 16:46:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1620924380000|2021-05-13 16:46:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|52
1620924390000|2021-05-13 16:46:30|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|36
1620924400000|2021-05-13 16:46:40|||||||||30
1620924410000|2021-05-13 16:46:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|72
1620924420000|2021-05-13 16:47:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|193
1620924430000|2021-05-13 16:47:10|||||||||63
1620924440000|2021-05-13 16:47:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|46
1620924450000|2021-05-13 16:47:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|138
1620924470000|2021-05-13 16:47:50|||||||||31
1620924480000|2021-05-13 16:48:00|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|35
1620924490000|2021-05-13 16:48:10|||||||||3
1620924500000|2021-05-13 16:48:20|||||||||1
1620924510000|2021-05-13 16:48:30|||||||||6
1620924520000|2021-05-13 16:48:40|||||||||2
1620924530000|2021-05-13 16:48:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|31
1620924540000|2021-05-13 16:49:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|26
1620924550000|2021-05-13 16:49:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|29
1620924560000|2021-05-13 16:49:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|120
1620924570000|2021-05-13 16:49:30|||||||||8
1620924580000|2021-05-13 16:49:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|126
1620924590000|2021-05-13 16:49:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|30
1620924600000|2021-05-13 16:50:00|||||||||21
1620924610000|2021-05-13 16:50:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|54
1620924620000|2021-05-13 16:50:20|||||||||44
1620924630000|2021-05-13 16:50:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|42
1620924640000|2021-05-13 16:50:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|155
1620924660000|2021-05-13 16:51:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|96
1620924670000|2021-05-13 16:51:10|||||||||62
1620924690000|2021-05-13 16:51:30|||||||||41
1620924700000|2021-05-13 16:51:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|82
1620924710000|2021-05-13 16:51:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|99
1620924720000|2021-05-13 16:52:00|||||||||13
1620924730000|2021-05-13 16:52:10|||||||||9
1620924740000|2021-05-13 16:52:20|||||||||12
1620924750000|2021-05-13 16:52:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|46
1620924760000|2021-05-13 16:52:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|31
1620924770000|2021-05-13 16:52:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|19
1620924790000|2021-05-13 16:53:10|||||||||18
1620924800000|2021-05-13 16:53:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|88
1620924810000|2021-05-13 16:53:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|74
1620924820000|2021-05-13 16:53:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|70
1620924830000|2021-05-13 16:53:50|||||||||65
1620924840000|2021-05-13 16:54:00|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|26
1620924850000|2021-05-13 16:54:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|76
1620924860000|2021-05-13 16:54:20|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|78
1620924870000|2021-05-13 16:54:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|26
1620924890000|2021-05-13 16:54:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|64
1620924900000|2021-05-13 16:55:00|||||||||40
1620924910000|2021-05-13 16:55:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|166
1620924920000|2021-05-13 16:55:20|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|142
1620924930000|2021-05-13 16:55:30|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18300.4|18296.4|328
1620924940000|2021-05-13 16:55:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|224
1620924950000|2021-05-13 16:55:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|224
1620924960000|2021-05-13 16:56:00|||||||||219
1620924970000|2021-05-13 16:56:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|69
1620924980000|2021-05-13 16:56:20|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|131
1620924990000|2021-05-13 16:56:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|78
1620925000000|2021-05-13 16:56:40|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|102
1620925010000|2021-05-13 16:56:50|||||||||9
1620925020000|2021-05-13 16:57:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|109
1620925030000|2021-05-13 16:57:10|||||||||41
1620925040000|2021-05-13 16:57:20|||||||||43
1620925050000|2021-05-13 16:57:30|||||||||67
1620925060000|2021-05-13 16:57:40|||||||||24
1620925070000|2021-05-13 16:57:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|101
1620925080000|2021-05-13 16:58:00|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|70
1620925090000|2021-05-13 16:58:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|56
1620925100000|2021-05-13 16:58:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|16
1620925110000|2021-05-13 16:58:30|||||||||1
1620925120000|2021-05-13 16:58:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|16
1620925130000|2021-05-13 16:58:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|21
1620925140000|2021-05-13 16:59:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|144
1620925150000|2021-05-13 16:59:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|189
1620925160000|2021-05-13 16:59:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|9
1620925170000|2021-05-13 16:59:30|18297.3|18293.3|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|9
1620925180000|2021-05-13 16:59:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|24
1620925190000|2021-05-13 16:59:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|96
1620925200000|2021-05-13 17:00:00|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18295.8|18291.8|156
1620925210000|2021-05-13 17:00:10|||||||||26
1620925220000|2021-05-13 17:00:20|||||||||43
1620925230000|2021-05-13 17:00:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|53
1620925240000|2021-05-13 17:00:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|42
1620925250000|2021-05-13 17:00:50|||||||||9
1620925260000|2021-05-13 17:01:00|||||||||23
1620925270000|2021-05-13 17:01:10|||||||||7
1620925280000|2021-05-13 17:01:20|||||||||39
1620925290000|2021-05-13 17:01:30|||||||||13
1620925300000|2021-05-13 17:01:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|20
1620925310000|2021-05-13 17:01:50|18277|18273|18242.6|18238.6|18277|18273|18242.6|18238.6|112
1620925320000|2021-05-13 17:02:00|18244.2|18240.2|18236.4|18232.4|18250.4|18246.4|18234.8|18230.8|224
1620925330000|2021-05-13 17:02:10|18234.8|18230.8|18241.1|18237.1|18241.1|18237.1|18233.3|18229.3|109
1620925340000|2021-05-13 17:02:20|18239.5|18235.5|18244.2|18240.2|18244.2|18240.2|18233.3|18229.3|63
1620925350000|2021-05-13 17:02:30|18245.8|18241.8|18237.9|18233.9|18245.8|18241.8|18237.9|18233.9|237
1620925360000|2021-05-13 17:02:40|18241.1|18237.1|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|239
1620925370000|2021-05-13 17:02:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|258
1620925380000|2021-05-13 17:03:00|18250.4|18246.4|18245.8|18241.8|18250.4|18246.4|18242.6|18238.6|149
1620925390000|2021-05-13 17:03:10|18247.3|18243.3|18244.2|18240.2|18248.9|18244.9|18244.2|18240.2|141
1620925400000|2021-05-13 17:03:20|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|137
1620925410000|2021-05-13 17:03:30|18244.2|18240.2|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|183
1620925420000|2021-05-13 17:03:40|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|83
1620925430000|2021-05-13 17:03:50|||||||||7
1620925440000|2021-05-13 17:04:00|18247.3|18243.3|18248.9|18244.9|18250.4|18246.4|18247.3|18243.3|108
1620925450000|2021-05-13 17:04:10|18247.3|18243.3|18244.2|18240.2|18250.4|18246.4|18244.2|18240.2|225
1620925460000|2021-05-13 17:04:20|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|80
1620925470000|2021-05-13 17:04:30|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|132
1620925480000|2021-05-13 17:04:40|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|98
1620925490000|2021-05-13 17:04:50|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18237.9|18233.9|37
1620925500000|2021-05-13 17:05:00|18239.5|18235.5|18237.9|18233.9|18239.5|18235.5|18234.8|18230.8|101
1620925510000|2021-05-13 17:05:10|18241.1|18237.1|18237.9|18233.9|18241.1|18237.1|18237.9|18233.9|52
1620925520000|2021-05-13 17:05:20|18241.1|18237.1|18247.3|18243.3|18247.3|18243.3|18237.9|18233.9|62
1620925530000|2021-05-13 17:05:30|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18241.1|18237.1|189
1620925540000|2021-05-13 17:05:40|||||||||50
1620925550000|2021-05-13 17:05:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|71
1620925560000|2021-05-13 17:06:00|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18248.9|18244.9|125
1620925570000|2021-05-13 17:06:10|||||||||16
1620925580000|2021-05-13 17:06:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|82
1620925590000|2021-05-13 17:06:30|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|26
1620925600000|2021-05-13 17:06:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|100
1620925610000|2021-05-13 17:06:50|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|72
1620925620000|2021-05-13 17:07:00|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|158
1620925630000|2021-05-13 17:07:10|18252|18248|18252|18248|18252|18248|18250.4|18246.4|32
1620925640000|2021-05-13 17:07:20|18253.6|18249.6|18247.3|18243.3|18253.6|18249.6|18247.3|18243.3|169
1620925650000|2021-05-13 17:07:30|18248.9|18244.9|18253.6|18249.6|18253.6|18249.6|18248.9|18244.9|68
1620925660000|2021-05-13 17:07:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|119
1620925670000|2021-05-13 17:07:50|||||||||1
1620925680000|2021-05-13 17:08:00|||||||||52
1620925690000|2021-05-13 17:08:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|129
1620925700000|2021-05-13 17:08:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|23
1620925710000|2021-05-13 17:08:30|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|8
1620925720000|2021-05-13 17:08:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|91
1620925730000|2021-05-13 17:08:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|109
1620925740000|2021-05-13 17:09:00|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|48
1620925750000|2021-05-13 17:09:10|18269.2|18265.2|18267.6|18263.6|18272.3|18268.3|18266.1|18262.1|149
1620925760000|2021-05-13 17:09:20|18269.2|18265.2|18278.6|18274.6|18278.6|18274.6|18269.2|18265.2|91
1620925770000|2021-05-13 17:09:30|||||||||35
1620925780000|2021-05-13 17:09:40|18277|18273|18277|18273|18277|18273|18275.4|18271.4|173
1620925790000|2021-05-13 17:09:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|134
1620925800000|2021-05-13 17:10:00|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|66
1620925810000|2021-05-13 17:10:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|109
1620925820000|2021-05-13 17:10:20|18269.2|18265.2|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|69
1620925830000|2021-05-13 17:10:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|41
1620925840000|2021-05-13 17:10:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|65
1620925850000|2021-05-13 17:10:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620925860000|2021-05-13 17:11:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|32
1620925880000|2021-05-13 17:11:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|43
1620925890000|2021-05-13 17:11:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|68
1620925900000|2021-05-13 17:11:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1620925910000|2021-05-13 17:11:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1620925920000|2021-05-13 17:12:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|18
1620925930000|2021-05-13 17:12:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|34
1620925940000|2021-05-13 17:12:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|32
1620925950000|2021-05-13 17:12:30|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1620925960000|2021-05-13 17:12:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|27
1620925970000|2021-05-13 17:12:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|69
1620925980000|2021-05-13 17:13:00|18262.9|18258.9|18259.8|18255.8|18264.5|18260.5|18259.8|18255.8|76
1620925990000|2021-05-13 17:13:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|10
1620926000000|2021-05-13 17:13:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|22
1620926010000|2021-05-13 17:13:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|48
1620926020000|2021-05-13 17:13:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|94
1620926030000|2021-05-13 17:13:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|76
1620926040000|2021-05-13 17:14:00|18259.8|18255.8|18262.9|18258.9|18266.1|18262.1|18259.8|18255.8|114
1620926050000|2021-05-13 17:14:10|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|15
1620926060000|2021-05-13 17:14:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|30
1620926070000|2021-05-13 17:14:30|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|118
1620926080000|2021-05-13 17:14:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|80
1620926090000|2021-05-13 17:14:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|44
1620926100000|2021-05-13 17:15:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|29
1620926110000|2021-05-13 17:15:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1620926120000|2021-05-13 17:15:20|18269.2|18265.2|18262.9|18258.9|18269.2|18265.2|18262.9|18258.9|104
1620926130000|2021-05-13 17:15:30|||||||||4
1620926140000|2021-05-13 17:15:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|28
1620926150000|2021-05-13 17:15:50|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|50
1620926170000|2021-05-13 17:16:10|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|64
1620926180000|2021-05-13 17:16:20|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|10
1620926190000|2021-05-13 17:16:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|25
1620926200000|2021-05-13 17:16:40|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1620926220000|2021-05-13 17:17:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|14
1620926230000|2021-05-13 17:17:10|18266.1|18262.1|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|85
1620926240000|2021-05-13 17:17:20|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|42
1620926250000|2021-05-13 17:17:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|14
1620926270000|2021-05-13 17:17:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|21
1620926280000|2021-05-13 17:18:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|67
1620926290000|2021-05-13 17:18:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|26
1620926300000|2021-05-13 17:18:20|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|15
1620926310000|2021-05-13 17:18:30|||||||||20
1620926320000|2021-05-13 17:18:40|||||||||12
1620926330000|2021-05-13 17:18:50|||||||||19
1620926340000|2021-05-13 17:19:00|||||||||9
1620926350000|2021-05-13 17:19:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|14
1620926360000|2021-05-13 17:19:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|15
1620926370000|2021-05-13 17:19:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|38
1620926380000|2021-05-13 17:19:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|67
1620926390000|2021-05-13 17:19:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1620926400000|2021-05-13 17:20:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|15
1620926410000|2021-05-13 17:20:10|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|15
1620926420000|2021-05-13 17:20:20|||||||||3
1620926430000|2021-05-13 17:20:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|60
1620926440000|2021-05-13 17:20:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|114
1620926450000|2021-05-13 17:20:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|4
1620926460000|2021-05-13 17:21:00|||||||||74
1620926470000|2021-05-13 17:21:10|||||||||22
1620926480000|2021-05-13 17:21:20|||||||||2
1620926490000|2021-05-13 17:21:30|||||||||43
1620926500000|2021-05-13 17:21:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|33
1620926510000|2021-05-13 17:21:50|||||||||14
1620926520000|2021-05-13 17:22:00|||||||||10
1620926530000|2021-05-13 17:22:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|62
1620926540000|2021-05-13 17:22:20|||||||||32
1620926550000|2021-05-13 17:22:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|43
1620926560000|2021-05-13 17:22:40|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|97
1620926570000|2021-05-13 17:22:50|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|52
1620926580000|2021-05-13 17:23:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|63
1620926590000|2021-05-13 17:23:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|53
1620926600000|2021-05-13 17:23:20|||||||||43
1620926610000|2021-05-13 17:23:30|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|60
1620926620000|2021-05-13 17:23:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|72
1620926630000|2021-05-13 17:23:50|||||||||5
1620926640000|2021-05-13 17:24:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|32
1620926650000|2021-05-13 17:24:10|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|22
1620926660000|2021-05-13 17:24:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|4
1620926670000|2021-05-13 17:24:30|||||||||8
1620926700000|2021-05-13 17:25:00|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|88
1620926710000|2021-05-13 17:25:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|48
1620926720000|2021-05-13 17:25:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|42
1620926730000|2021-05-13 17:25:30|||||||||2
1620926740000|2021-05-13 17:25:40|||||||||9
1620926750000|2021-05-13 17:25:50|||||||||3
1620926760000|2021-05-13 17:26:00|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|77
1620926770000|2021-05-13 17:26:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|21
1620926780000|2021-05-13 17:26:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|34
1620926790000|2021-05-13 17:26:30|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|60
1620926800000|2021-05-13 17:26:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|28
1620926810000|2021-05-13 17:26:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|20
1620926820000|2021-05-13 17:27:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|47
1620926830000|2021-05-13 17:27:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|33
1620926860000|2021-05-13 17:27:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|29
1620926880000|2021-05-13 17:28:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|42
1620926890000|2021-05-13 17:28:10|||||||||20
1620926900000|2021-05-13 17:28:20|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|32
1620926910000|2021-05-13 17:28:30|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|24
1620926920000|2021-05-13 17:28:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|55
1620926930000|2021-05-13 17:28:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|53
1620926950000|2021-05-13 17:29:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|48
1620926960000|2021-05-13 17:29:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|42
1620926980000|2021-05-13 17:29:40|||||||||9
1620926990000|2021-05-13 17:29:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|17
1620927000000|2021-05-13 17:30:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1620927010000|2021-05-13 17:30:10|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|40
1620927020000|2021-05-13 17:30:20|||||||||8
1620927060000|2021-05-13 17:31:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|8
1620927080000|2021-05-13 17:31:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|8
1620927100000|2021-05-13 17:31:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|23
1620927120000|2021-05-13 17:32:00|||||||||5
1620927130000|2021-05-13 17:32:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|16
1620927140000|2021-05-13 17:32:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|77
1620927160000|2021-05-13 17:32:40|||||||||3
1620927170000|2021-05-13 17:32:50|||||||||3
1620927190000|2021-05-13 17:33:10|||||||||6
1620927200000|2021-05-13 17:33:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|42
1620927210000|2021-05-13 17:33:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|17
1620927220000|2021-05-13 17:33:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|45
1620927250000|2021-05-13 17:34:10|||||||||8
1620927270000|2021-05-13 17:34:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|76
1620927280000|2021-05-13 17:34:40|||||||||10
1620927290000|2021-05-13 17:34:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|85
1620927300000|2021-05-13 17:35:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|11
1620927320000|2021-05-13 17:35:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|31
1620927330000|2021-05-13 17:35:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|13
1620927340000|2021-05-13 17:35:40|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|4
1620927350000|2021-05-13 17:35:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620927370000|2021-05-13 17:36:10|||||||||2
1620927380000|2021-05-13 17:36:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|189
1620927390000|2021-05-13 17:36:30|||||||||12
1620927400000|2021-05-13 17:36:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|33
1620927410000|2021-05-13 17:36:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|34
1620927420000|2021-05-13 17:37:00|||||||||2
1620927440000|2021-05-13 17:37:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1620927450000|2021-05-13 17:37:30|||||||||17
1620927460000|2021-05-13 17:37:40|||||||||32
1620927470000|2021-05-13 17:37:50|||||||||6
1620927480000|2021-05-13 17:38:00|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|50
1620927490000|2021-05-13 17:38:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|7
1620927500000|2021-05-13 17:38:20|||||||||3
1620927510000|2021-05-13 17:38:30|||||||||8
1620927520000|2021-05-13 17:38:40|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|11
1620927530000|2021-05-13 17:38:50|||||||||1
1620927540000|2021-05-13 17:39:00|||||||||6
1620927550000|2021-05-13 17:39:10|||||||||4
1620927560000|2021-05-13 17:39:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|24
1620927590000|2021-05-13 17:39:50|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|36
1620927600000|2021-05-13 17:40:00|||||||||1
1620927620000|2021-05-13 17:40:20|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|73
1620927630000|2021-05-13 17:40:30|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|29
1620927640000|2021-05-13 17:40:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1620927650000|2021-05-13 17:40:50|||||||||12
1620927660000|2021-05-13 17:41:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|68
1620927670000|2021-05-13 17:41:10|18262.9|18258.9|18267.6|18263.6|18267.6|18263.6|18262.9|18258.9|31
1620927680000|2021-05-13 17:41:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|9
1620927690000|2021-05-13 17:41:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|7
1620927700000|2021-05-13 17:41:40|||||||||3
1620927710000|2021-05-13 17:41:50|||||||||3
1620927720000|2021-05-13 17:42:00|||||||||18
1620927760000|2021-05-13 17:42:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|72
1620927780000|2021-05-13 17:43:00|||||||||30
1620927790000|2021-05-13 17:43:10|||||||||10
1620927800000|2021-05-13 17:43:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|10
1620927810000|2021-05-13 17:43:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|22
1620927850000|2021-05-13 17:44:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|48
1620927860000|2021-05-13 17:44:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18
1620927870000|2021-05-13 17:44:30|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|31
1620927890000|2021-05-13 17:44:50|||||||||5
1620927900000|2021-05-13 17:45:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|60
1620927910000|2021-05-13 17:45:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|87
1620927920000|2021-05-13 17:45:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|11
1620927930000|2021-05-13 17:45:30|||||||||8
1620927940000|2021-05-13 17:45:40|||||||||3
1620927950000|2021-05-13 17:45:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|36
1620927980000|2021-05-13 17:46:20|||||||||11
1620927990000|2021-05-13 17:46:30|||||||||1
1620928000000|2021-05-13 17:46:40|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|19
1620928020000|2021-05-13 17:47:00|||||||||7
1620928030000|2021-05-13 17:47:10|||||||||1
1620928040000|2021-05-13 17:47:20|||||||||4
1620928050000|2021-05-13 17:47:30|||||||||4
1620928060000|2021-05-13 17:47:40|||||||||1
1620928070000|2021-05-13 17:47:50|||||||||2
1620928080000|2021-05-13 17:48:00|||||||||3
1620928090000|2021-05-13 17:48:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|83
1620928100000|2021-05-13 17:48:20|||||||||2
1620928110000|2021-05-13 17:48:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|40
1620928130000|2021-05-13 17:48:50|||||||||8
1620928140000|2021-05-13 17:49:00|||||||||6
1620928160000|2021-05-13 17:49:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|10
1620928170000|2021-05-13 17:49:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|35
1620928180000|2021-05-13 17:49:40|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|8
1620928190000|2021-05-13 17:49:50|||||||||1
1620928200000|2021-05-13 17:50:00|||||||||1
1620928210000|2021-05-13 17:50:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|39
1620928230000|2021-05-13 17:50:30|||||||||9
1620928240000|2021-05-13 17:50:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1620928260000|2021-05-13 17:51:00|||||||||2
1620928270000|2021-05-13 17:51:10|||||||||5
1620928280000|2021-05-13 17:51:20|||||||||20
1620928290000|2021-05-13 17:51:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|60
1620928300000|2021-05-13 17:51:40|||||||||2
1620928310000|2021-05-13 17:51:50|||||||||1
1620928320000|2021-05-13 17:52:00|||||||||1
1620928330000|2021-05-13 17:52:10|||||||||3
1620928340000|2021-05-13 17:52:20|||||||||1
1620928350000|2021-05-13 17:52:30|||||||||2
1620928360000|2021-05-13 17:52:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|18
1620928380000|2021-05-13 17:53:00|||||||||16
1620928390000|2021-05-13 17:53:10|||||||||25
1620928400000|2021-05-13 17:53:20|||||||||10
1620928410000|2021-05-13 17:53:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|80
1620928420000|2021-05-13 17:53:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|12
1620928430000|2021-05-13 17:53:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1620928440000|2021-05-13 17:54:00|||||||||1
1620928450000|2021-05-13 17:54:10|||||||||1
1620928460000|2021-05-13 17:54:20|||||||||2
1620928470000|2021-05-13 17:54:30|||||||||2
1620928480000|2021-05-13 17:54:40|||||||||2
1620928490000|2021-05-13 17:54:50|||||||||4
1620928510000|2021-05-13 17:55:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|125
1620928530000|2021-05-13 17:55:30|||||||||1
1620928540000|2021-05-13 17:55:40|||||||||19
1620928550000|2021-05-13 17:55:50|||||||||1
1620928560000|2021-05-13 17:56:00|||||||||13
1620928570000|2021-05-13 17:56:10|||||||||1
1620928580000|2021-05-13 17:56:20|||||||||9
1620928590000|2021-05-13 17:56:30|||||||||4
1620928600000|2021-05-13 17:56:40|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|75
1620928610000|2021-05-13 17:56:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|28
1620928620000|2021-05-13 17:57:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1620928630000|2021-05-13 17:57:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|3
1620928650000|2021-05-13 17:57:30|||||||||2
1620928660000|2021-05-13 17:57:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1620928670000|2021-05-13 17:57:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|61
1620928680000|2021-05-13 17:58:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|40
1620928690000|2021-05-13 17:58:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|38
1620928700000|2021-05-13 17:58:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1620928710000|2021-05-13 17:58:30|||||||||3
1620928720000|2021-05-13 17:58:40|||||||||9
1620928730000|2021-05-13 17:58:50|||||||||32
1620928740000|2021-05-13 17:59:00|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|53
1620928750000|2021-05-13 17:59:10|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|73
1620928760000|2021-05-13 17:59:20|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|16
1620928770000|2021-05-13 17:59:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1620928780000|2021-05-13 17:59:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|115
1620928800000|2021-05-13 18:00:00|18262.9|18258.9|18259.8|18255.8|18266.1|18262.1|18259.8|18255.8|49
1620928810000|2021-05-13 18:00:10|18256.7|18252.7|18262.9|18258.9|18262.9|18258.9|18256.7|18252.7|59
1620928820000|2021-05-13 18:00:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|40
1620928830000|2021-05-13 18:00:30|||||||||13
1620928840000|2021-05-13 18:00:40|||||||||12
1620928850000|2021-05-13 18:00:50|||||||||26
1620928860000|2021-05-13 18:01:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|46
1620928870000|2021-05-13 18:01:10|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|105
1620928880000|2021-05-13 18:01:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|137
1620928890000|2021-05-13 18:01:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|27
1620928900000|2021-05-13 18:01:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|56
1620928910000|2021-05-13 18:01:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|26
1620928940000|2021-05-13 18:02:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|25
1620928950000|2021-05-13 18:02:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|21
1620928960000|2021-05-13 18:02:40|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|24
1620928970000|2021-05-13 18:02:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18
1620929000000|2021-05-13 18:03:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|30
1620929030000|2021-05-13 18:03:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|44
1620929040000|2021-05-13 18:04:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|16
1620929050000|2021-05-13 18:04:10|||||||||6
1620929060000|2021-05-13 18:04:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|21
1620929080000|2021-05-13 18:04:40|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|96
1620929100000|2021-05-13 18:05:00|||||||||3
1620929110000|2021-05-13 18:05:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|23
1620929120000|2021-05-13 18:05:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|150
1620929130000|2021-05-13 18:05:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|9
1620929140000|2021-05-13 18:05:40|||||||||57
1620929160000|2021-05-13 18:06:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|32
1620929170000|2021-05-13 18:06:10|||||||||8
1620929200000|2021-05-13 18:06:40|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|51
1620929210000|2021-05-13 18:06:50|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|11
1620929220000|2021-05-13 18:07:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|17
1620929240000|2021-05-13 18:07:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|64
1620929280000|2021-05-13 18:08:00|18264.5|18260.5|18266.1|18262.1|18267.6|18263.6|18264.5|18260.5|57
1620929290000|2021-05-13 18:08:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|24
1620929300000|2021-05-13 18:08:20|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|41
1620929310000|2021-05-13 18:08:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620929320000|2021-05-13 18:08:40|||||||||6
1620929330000|2021-05-13 18:08:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1620929340000|2021-05-13 18:09:00|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|11
1620929350000|2021-05-13 18:09:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|4
1620929360000|2021-05-13 18:09:20|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|6
1620929370000|2021-05-13 18:09:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|14
1620929400000|2021-05-13 18:10:00|||||||||6
1620929410000|2021-05-13 18:10:10|||||||||1
1620929430000|2021-05-13 18:10:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1620929460000|2021-05-13 18:11:00|||||||||8
1620929480000|2021-05-13 18:11:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|27
1620929500000|2021-05-13 18:11:40|||||||||3
1620929510000|2021-05-13 18:11:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|24
1620929520000|2021-05-13 18:12:00|||||||||2
1620929530000|2021-05-13 18:12:10|||||||||3
1620929540000|2021-05-13 18:12:20|||||||||3
1620929560000|2021-05-13 18:12:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|25
1620929570000|2021-05-13 18:12:50|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|59
1620929580000|2021-05-13 18:13:00|||||||||5
1620929590000|2021-05-13 18:13:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|9
1620929600000|2021-05-13 18:13:20|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|4
1620929610000|2021-05-13 18:13:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|7
1620929630000|2021-05-13 18:13:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|17
1620929640000|2021-05-13 18:14:00|||||||||3
1620929650000|2021-05-13 18:14:10|||||||||46
1620929660000|2021-05-13 18:14:20|||||||||1
1620929670000|2021-05-13 18:14:30|||||||||3
1620929680000|2021-05-13 18:14:40|||||||||3
1620929690000|2021-05-13 18:14:50|||||||||4
1620929700000|2021-05-13 18:15:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|130
1620929710000|2021-05-13 18:15:10|||||||||5
1620929720000|2021-05-13 18:15:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|57
1620929730000|2021-05-13 18:15:30|||||||||35
1620929740000|2021-05-13 18:15:40|||||||||8
1620929760000|2021-05-13 18:16:00|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|154
1620929770000|2021-05-13 18:16:10|||||||||3
1620929780000|2021-05-13 18:16:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|23
1620929820000|2021-05-13 18:17:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|34
1620929830000|2021-05-13 18:17:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|20
1620929880000|2021-05-13 18:18:00|||||||||115
1620929890000|2021-05-13 18:18:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|32
1620929900000|2021-05-13 18:18:20|||||||||10
1620929910000|2021-05-13 18:18:30|||||||||4
1620929920000|2021-05-13 18:18:40|||||||||5
1620929940000|2021-05-13 18:19:00|||||||||7
1620929950000|2021-05-13 18:19:10|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|10
1620929960000|2021-05-13 18:19:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|40
1620929970000|2021-05-13 18:19:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|40
1620929980000|2021-05-13 18:19:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|30
1620929990000|2021-05-13 18:19:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|68
1620930020000|2021-05-13 18:20:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|45
1620930030000|2021-05-13 18:20:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|13
1620930040000|2021-05-13 18:20:40|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|31
1620930060000|2021-05-13 18:21:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|30
1620930070000|2021-05-13 18:21:10|||||||||6
1620930080000|2021-05-13 18:21:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|19
1620930100000|2021-05-13 18:21:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|6
1620930110000|2021-05-13 18:21:50|||||||||12
1620930120000|2021-05-13 18:22:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|52
1620930130000|2021-05-13 18:22:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|19
1620930140000|2021-05-13 18:22:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|8
1620930150000|2021-05-13 18:22:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|46
1620930170000|2021-05-13 18:22:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|9
1620930180000|2021-05-13 18:23:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|40
1620930210000|2021-05-13 18:23:30|||||||||49
1620930220000|2021-05-13 18:23:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|50
1620930230000|2021-05-13 18:23:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|20
1620930240000|2021-05-13 18:24:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1620930260000|2021-05-13 18:24:20|||||||||4
1620930270000|2021-05-13 18:24:30|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|32
1620930300000|2021-05-13 18:25:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|62
1620930310000|2021-05-13 18:25:10|||||||||8
1620930320000|2021-05-13 18:25:20|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|10
1620930330000|2021-05-13 18:25:30|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|10
1620930340000|2021-05-13 18:25:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|29
1620930360000|2021-05-13 18:26:00|||||||||1
1620930380000|2021-05-13 18:26:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|26
1620930390000|2021-05-13 18:26:30|18250.4|18246.4|18250.4|18246.4|18252|18248|18250.4|18246.4|15
1620930400000|2021-05-13 18:26:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|13
1620930410000|2021-05-13 18:26:50|||||||||2
1620930420000|2021-05-13 18:27:00|||||||||13
1620930430000|2021-05-13 18:27:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1620930440000|2021-05-13 18:27:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|6
1620930450000|2021-05-13 18:27:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|23
1620930460000|2021-05-13 18:27:40|18253.6|18249.6|18252|18248|18253.6|18249.6|18250.4|18246.4|16
1620930470000|2021-05-13 18:27:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|8
1620930480000|2021-05-13 18:28:00|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|28
1620930490000|2021-05-13 18:28:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|80
1620930500000|2021-05-13 18:28:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18244.2|18240.2|85
1620930520000|2021-05-13 18:28:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|26
1620930530000|2021-05-13 18:28:50|||||||||87
1620930550000|2021-05-13 18:29:10|||||||||53
1620930560000|2021-05-13 18:29:20|||||||||3
1620930580000|2021-05-13 18:29:40|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|42
1620930590000|2021-05-13 18:29:50|||||||||5
1620930600000|2021-05-13 18:30:00|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|82
1620930610000|2021-05-13 18:30:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|100
1620930620000|2021-05-13 18:30:20|18248.9|18244.9|18250.4|18246.4|18252|18248|18248.9|18244.9|26
1620930630000|2021-05-13 18:30:30|||||||||21
1620930640000|2021-05-13 18:30:40|||||||||163
1620930650000|2021-05-13 18:30:50|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|68
1620930660000|2021-05-13 18:31:00|||||||||5
1620930670000|2021-05-13 18:31:10|||||||||5
1620930680000|2021-05-13 18:31:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|58
1620930690000|2021-05-13 18:31:30|||||||||3
1620930700000|2021-05-13 18:31:40|18252|18248|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|42
1620930710000|2021-05-13 18:31:50|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|45
1620930720000|2021-05-13 18:32:00|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|100
1620930730000|2021-05-13 18:32:10|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18241.1|18237.1|182
1620930740000|2021-05-13 18:32:20|18237.9|18233.9|18244.2|18240.2|18244.2|18240.2|18237.9|18233.9|203
1620930750000|2021-05-13 18:32:30|||||||||14
1620930760000|2021-05-13 18:32:40|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18237.9|18233.9|57
1620930770000|2021-05-13 18:32:50|||||||||24
1620930780000|2021-05-13 18:33:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|9
1620930790000|2021-05-13 18:33:10|18242.6|18238.6|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|52
1620930800000|2021-05-13 18:33:20|18242.6|18238.6|18244.2|18240.2|18244.2|18240.2|18242.6|18238.6|4
1620930810000|2021-05-13 18:33:30|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|18241.1|18237.1|8
1620930820000|2021-05-13 18:33:40|18244.2|18240.2|18241.1|18237.1|18244.2|18240.2|18241.1|18237.1|18
1620930840000|2021-05-13 18:34:00|18244.2|18240.2|18245.8|18241.8|18247.3|18243.3|18244.2|18240.2|27
1620930850000|2021-05-13 18:34:10|18244.2|18240.2|18250.4|18246.4|18250.4|18246.4|18244.2|18240.2|22
1620930860000|2021-05-13 18:34:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|30
1620930870000|2021-05-13 18:34:30|||||||||4
1620930880000|2021-05-13 18:34:40|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|51
1620930890000|2021-05-13 18:34:50|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|54
1620930900000|2021-05-13 18:35:00|||||||||9
1620930910000|2021-05-13 18:35:10|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|24
1620930920000|2021-05-13 18:35:20|||||||||18
1620930930000|2021-05-13 18:35:30|||||||||57
1620930940000|2021-05-13 18:35:40|||||||||9
1620930950000|2021-05-13 18:35:50|18247.3|18243.3|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|30
1620930960000|2021-05-13 18:36:00|||||||||17
1620930970000|2021-05-13 18:36:10|||||||||11
1620930980000|2021-05-13 18:36:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|32
1620931000000|2021-05-13 18:36:40|||||||||6
1620931010000|2021-05-13 18:36:50|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|38
1620931030000|2021-05-13 18:37:10|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|14
1620931040000|2021-05-13 18:37:20|||||||||3
1620931060000|2021-05-13 18:37:40|||||||||3
1620931080000|2021-05-13 18:38:00|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|29
1620931100000|2021-05-13 18:38:20|18247.3|18243.3|18248.9|18244.9|18248.9|18244.9|18247.3|18243.3|35
1620931110000|2021-05-13 18:38:30|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|7
1620931120000|2021-05-13 18:38:40|||||||||2
1620931140000|2021-05-13 18:39:00|||||||||5
1620931160000|2021-05-13 18:39:20|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|17
1620931170000|2021-05-13 18:39:30|||||||||10
1620931200000|2021-05-13 18:40:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|17
1620931210000|2021-05-13 18:40:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|70
1620931220000|2021-05-13 18:40:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|41
1620931240000|2021-05-13 18:40:40|||||||||30
1620931260000|2021-05-13 18:41:00|||||||||39
1620931270000|2021-05-13 18:41:10|||||||||5
1620931320000|2021-05-13 18:42:00|||||||||11
1620931330000|2021-05-13 18:42:10|||||||||4
1620931340000|2021-05-13 18:42:20|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|15
1620931350000|2021-05-13 18:42:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|32
1620931380000|2021-05-13 18:43:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|10
1620931390000|2021-05-13 18:43:10|||||||||6
1620931400000|2021-05-13 18:43:20|||||||||3
1620931430000|2021-05-13 18:43:50|||||||||6
1620931450000|2021-05-13 18:44:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|12
1620931480000|2021-05-13 18:44:40|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|19
1620931510000|2021-05-13 18:45:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1620931530000|2021-05-13 18:45:30|||||||||1
1620931550000|2021-05-13 18:45:50|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|75
1620931570000|2021-05-13 18:46:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|27
1620931580000|2021-05-13 18:46:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|23
1620931600000|2021-05-13 18:46:40|||||||||3
1620931610000|2021-05-13 18:46:50|||||||||29
1620931620000|2021-05-13 18:47:00|||||||||13
1620931630000|2021-05-13 18:47:10|||||||||3
1620931640000|2021-05-13 18:47:20|||||||||13
1620931650000|2021-05-13 18:47:30|||||||||2
1620931660000|2021-05-13 18:47:40|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|5
1620931670000|2021-05-13 18:47:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|29
1620931680000|2021-05-13 18:48:00|||||||||14
1620931690000|2021-05-13 18:48:10|||||||||21
1620931700000|2021-05-13 18:48:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|32
1620931710000|2021-05-13 18:48:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|35
1620931720000|2021-05-13 18:48:40|||||||||184
1620931730000|2021-05-13 18:48:50|||||||||2
1620931740000|2021-05-13 18:49:00|||||||||4
1620931750000|2021-05-13 18:49:10|||||||||12
1620931760000|2021-05-13 18:49:20|||||||||3
1620931770000|2021-05-13 18:49:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|155
1620931780000|2021-05-13 18:49:40|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|41
1620931790000|2021-05-13 18:49:50|||||||||9
1620931800000|2021-05-13 18:50:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|60
1620931810000|2021-05-13 18:50:10|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|32
1620931820000|2021-05-13 18:50:20|||||||||2
1620931830000|2021-05-13 18:50:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|53
1620931840000|2021-05-13 18:50:40|18284.8|18280.8|18281.7|18277.7|18286.4|18282.4|18281.7|18277.7|131
1620931850000|2021-05-13 18:50:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|23
1620931860000|2021-05-13 18:51:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|62
1620931870000|2021-05-13 18:51:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|101
1620931880000|2021-05-13 18:51:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|48
1620931890000|2021-05-13 18:51:30|||||||||20
1620931900000|2021-05-13 18:51:40|||||||||32
1620931910000|2021-05-13 18:51:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|23
1620931920000|2021-05-13 18:52:00|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|8
1620931930000|2021-05-13 18:52:10|||||||||18
1620931940000|2021-05-13 18:52:20|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|30
1620931950000|2021-05-13 18:52:30|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|129
1620931960000|2021-05-13 18:52:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|11
1620931970000|2021-05-13 18:52:50|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|38
1620931980000|2021-05-13 18:53:00|18281.7|18277.7|18278.6|18274.6|18283.3|18279.3|18278.6|18274.6|9
1620931990000|2021-05-13 18:53:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|14
1620932000000|2021-05-13 18:53:20|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|10
1620932010000|2021-05-13 18:53:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|83
1620932020000|2021-05-13 18:53:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|11
1620932030000|2021-05-13 18:53:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|21
1620932040000|2021-05-13 18:54:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|52
1620932050000|2021-05-13 18:54:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|23
1620932060000|2021-05-13 18:54:20|||||||||6
1620932070000|2021-05-13 18:54:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|23
1620932080000|2021-05-13 18:54:40|||||||||22
1620932090000|2021-05-13 18:54:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|43
1620932100000|2021-05-13 18:55:00|||||||||29
1620932110000|2021-05-13 18:55:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|82
1620932120000|2021-05-13 18:55:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|44
1620932130000|2021-05-13 18:55:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|88
1620932140000|2021-05-13 18:55:40|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|30
1620932150000|2021-05-13 18:55:50|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|43
1620932160000|2021-05-13 18:56:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|52
1620932170000|2021-05-13 18:56:10|||||||||17
1620932180000|2021-05-13 18:56:20|||||||||50
1620932190000|2021-05-13 18:56:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|37
1620932200000|2021-05-13 18:56:40|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|41
1620932210000|2021-05-13 18:56:50|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18284.8|18280.8|64
1620932220000|2021-05-13 18:57:00|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|20
1620932230000|2021-05-13 18:57:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|129
1620932240000|2021-05-13 18:57:20|||||||||66
1620932250000|2021-05-13 18:57:30|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|76
1620932260000|2021-05-13 18:57:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|43
1620932270000|2021-05-13 18:57:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|109
1620932280000|2021-05-13 18:58:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|71
1620932290000|2021-05-13 18:58:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|48
1620932300000|2021-05-13 18:58:20|||||||||37
1620932310000|2021-05-13 18:58:30|||||||||128
1620932320000|2021-05-13 18:58:40|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|165
1620932330000|2021-05-13 18:58:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|63
1620932340000|2021-05-13 18:59:00|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|95
1620932350000|2021-05-13 18:59:10|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|103
1620932360000|2021-05-13 18:59:20|||||||||52
1620932370000|2021-05-13 18:59:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|214
1620932380000|2021-05-13 18:59:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|149
1620932390000|2021-05-13 18:59:50|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|210
1620932400000|2021-05-13 19:00:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|226
1620932410000|2021-05-13 19:00:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|64
1620932420000|2021-05-13 19:00:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|46
1620932430000|2021-05-13 19:00:30|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|111
1620932440000|2021-05-13 19:00:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|88
1620932450000|2021-05-13 19:00:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|101
1620932460000|2021-05-13 19:01:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|11
1620932470000|2021-05-13 19:01:10|18269.2|18265.2|18261.4|18257.4|18269.2|18265.2|18261.4|18257.4|83
1620932480000|2021-05-13 19:01:20|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18256.7|18252.7|145
1620932490000|2021-05-13 19:01:30|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|56
1620932500000|2021-05-13 19:01:40|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|48
1620932510000|2021-05-13 19:01:50|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|163
1620932520000|2021-05-13 19:02:00|||||||||24
1620932530000|2021-05-13 19:02:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|34
1620932540000|2021-05-13 19:02:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|93
1620932550000|2021-05-13 19:02:30|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|32
1620932560000|2021-05-13 19:02:40|||||||||12
1620932570000|2021-05-13 19:02:50|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|69
1620932580000|2021-05-13 19:03:00|18272.3|18268.3|18278.6|18274.6|18278.6|18274.6|18272.3|18268.3|78
1620932590000|2021-05-13 19:03:10|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|144
1620932600000|2021-05-13 19:03:20|18272.3|18268.3|18269.2|18265.2|18275.4|18271.4|18269.2|18265.2|133
1620932610000|2021-05-13 19:03:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|38
1620932630000|2021-05-13 19:03:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|11
1620932640000|2021-05-13 19:04:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|26
1620932650000|2021-05-13 19:04:10|18275.4|18271.4|18272.3|18268.3|18278.6|18274.6|18269.2|18265.2|64
1620932660000|2021-05-13 19:04:20|||||||||11
1620932670000|2021-05-13 19:04:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|128
1620932680000|2021-05-13 19:04:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|73
1620932690000|2021-05-13 19:04:50|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|65
1620932700000|2021-05-13 19:05:00|||||||||1
1620932710000|2021-05-13 19:05:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|100
1620932720000|2021-05-13 19:05:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|2
1620932730000|2021-05-13 19:05:30|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|5
1620932740000|2021-05-13 19:05:40|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|61
1620932750000|2021-05-13 19:05:50|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|62
1620932760000|2021-05-13 19:06:00|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|36
1620932770000|2021-05-13 19:06:10|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|49
1620932780000|2021-05-13 19:06:20|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|60
1620932790000|2021-05-13 19:06:30|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|29
1620932800000|2021-05-13 19:06:40|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|41
1620932810000|2021-05-13 19:06:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|57
1620932820000|2021-05-13 19:07:00|18248.9|18244.9|18250.4|18246.4|18253.6|18249.6|18247.3|18243.3|52
1620932830000|2021-05-13 19:07:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|11
1620932840000|2021-05-13 19:07:20|||||||||12
1620932860000|2021-05-13 19:07:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|61
1620932870000|2021-05-13 19:07:50|||||||||23
1620932880000|2021-05-13 19:08:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|33
1620932890000|2021-05-13 19:08:10|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|45
1620932900000|2021-05-13 19:08:20|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|51
1620932910000|2021-05-13 19:08:30|||||||||33
1620932920000|2021-05-13 19:08:40|||||||||1
1620932930000|2021-05-13 19:08:50|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|16
1620932940000|2021-05-13 19:09:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|21
1620932950000|2021-05-13 19:09:10|||||||||60
1620932960000|2021-05-13 19:09:20|||||||||3
1620932970000|2021-05-13 19:09:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|45
1620932980000|2021-05-13 19:09:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|16
1620933000000|2021-05-13 19:10:00|||||||||12
1620933010000|2021-05-13 19:10:10|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|28
1620933020000|2021-05-13 19:10:20|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|193
1620933030000|2021-05-13 19:10:30|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|19
1620933050000|2021-05-13 19:10:50|||||||||106
1620933060000|2021-05-13 19:11:00|||||||||46
1620933080000|2021-05-13 19:11:20|||||||||14
1620933090000|2021-05-13 19:11:30|||||||||1
1620933100000|2021-05-13 19:11:40|||||||||13
1620933110000|2021-05-13 19:11:50|||||||||13
1620933120000|2021-05-13 19:12:00|||||||||56
1620933140000|2021-05-13 19:12:20|18245.8|18241.8|18244.2|18240.2|18245.8|18241.8|18244.2|18240.2|26
1620933160000|2021-05-13 19:12:40|||||||||1
1620933170000|2021-05-13 19:12:50|18245.8|18241.8|18247.3|18243.3|18247.3|18243.3|18245.8|18241.8|25
1620933180000|2021-05-13 19:13:00|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|18244.2|18240.2|40
1620933190000|2021-05-13 19:13:10|||||||||24
1620933200000|2021-05-13 19:13:20|||||||||16
1620933210000|2021-05-13 19:13:30|18247.3|18243.3|18247.3|18243.3|18247.3|18243.3|18244.2|18240.2|71
1620933220000|2021-05-13 19:13:40|18244.2|18240.2|18244.2|18240.2|18247.3|18243.3|18244.2|18240.2|71
1620933230000|2021-05-13 19:13:50|||||||||37
1620933250000|2021-05-13 19:14:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|49
1620933260000|2021-05-13 19:14:20|||||||||12
1620933280000|2021-05-13 19:14:40|||||||||2
1620933290000|2021-05-13 19:14:50|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|52
1620933300000|2021-05-13 19:15:00|||||||||44
1620933330000|2021-05-13 19:15:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|5
1620933340000|2021-05-13 19:15:40|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|32
1620933360000|2021-05-13 19:16:00|18252|18248|18252|18248|18253.6|18249.6|18252|18248|9
1620933370000|2021-05-13 19:16:10|18250.4|18246.4|18247.3|18243.3|18250.4|18246.4|18247.3|18243.3|44
1620933380000|2021-05-13 19:16:20|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|83
1620933410000|2021-05-13 19:16:50|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|13
1620933420000|2021-05-13 19:17:00|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|18
1620933430000|2021-05-13 19:17:10|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|26
1620933440000|2021-05-13 19:17:20|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|30
1620933450000|2021-05-13 19:17:30|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|79
1620933460000|2021-05-13 19:17:40|18253.6|18249.6|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|12
1620933470000|2021-05-13 19:17:50|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|66
1620933480000|2021-05-13 19:18:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|95
1620933490000|2021-05-13 19:18:10|18259.8|18255.8|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|46
1620933510000|2021-05-13 19:18:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|70
1620933520000|2021-05-13 19:18:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|28
1620933530000|2021-05-13 19:18:50|||||||||12
1620933540000|2021-05-13 19:19:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|53
1620933550000|2021-05-13 19:19:10|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|59
1620933560000|2021-05-13 19:19:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|9
1620933570000|2021-05-13 19:19:30|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|19
1620933580000|2021-05-13 19:19:40|||||||||5
1620933590000|2021-05-13 19:19:50|||||||||3
1620933600000|2021-05-13 19:20:00|18256.7|18252.7|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|37
1620933610000|2021-05-13 19:20:10|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|41
1620933620000|2021-05-13 19:20:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|0
1620933640000|2021-05-13 19:20:40|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|75
1620933650000|2021-05-13 19:20:50|18259.8|18255.8|18258.3|18254.3|18259.8|18255.8|18256.7|18252.7|71
1620933660000|2021-05-13 19:21:00|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|26
1620933670000|2021-05-13 19:21:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|34
1620933690000|2021-05-13 19:21:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|37
1620933710000|2021-05-13 19:21:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|15
1620933720000|2021-05-13 19:22:00|||||||||2
1620933730000|2021-05-13 19:22:10|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|35
1620933740000|2021-05-13 19:22:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18256.7|18252.7|33
1620933800000|2021-05-13 19:23:20|||||||||2
1620933810000|2021-05-13 19:23:30|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18
1620933820000|2021-05-13 19:23:40|||||||||6
1620933830000|2021-05-13 19:23:50|||||||||10
1620933840000|2021-05-13 19:24:00|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|18
1620933850000|2021-05-13 19:24:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|32
1620933860000|2021-05-13 19:24:20|18250.4|18246.4|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|118
1620933870000|2021-05-13 19:24:30|||||||||3
1620933890000|2021-05-13 19:24:50|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|16
1620933900000|2021-05-13 19:25:00|18253.6|18249.6|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|40
1620933910000|2021-05-13 19:25:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|19
1620933920000|2021-05-13 19:25:20|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|0
1620933930000|2021-05-13 19:25:30|||||||||11
1620933950000|2021-05-13 19:25:50|18261.4|18257.4|18262.9|18258.9|18262.9|18258.9|18261.4|18257.4|24
1620933960000|2021-05-13 19:26:00|18266.1|18262.1|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|17
1620933970000|2021-05-13 19:26:10|||||||||28
1620933980000|2021-05-13 19:26:20|||||||||37
1620933990000|2021-05-13 19:26:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|17
1620934000000|2021-05-13 19:26:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|23
1620934010000|2021-05-13 19:26:50|||||||||18
1620934030000|2021-05-13 19:27:10|||||||||16
1620934040000|2021-05-13 19:27:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|13
1620934050000|2021-05-13 19:27:30|||||||||7
1620934060000|2021-05-13 19:27:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|17
1620934070000|2021-05-13 19:27:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1620934080000|2021-05-13 19:28:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|25
1620934090000|2021-05-13 19:28:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|45
1620934110000|2021-05-13 19:28:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|71
1620934120000|2021-05-13 19:28:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1620934130000|2021-05-13 19:28:50|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|35
1620934150000|2021-05-13 19:29:10|||||||||30
1620934160000|2021-05-13 19:29:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|20
1620934190000|2021-05-13 19:29:50|||||||||30
1620934200000|2021-05-13 19:30:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620934210000|2021-05-13 19:30:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|26
1620934230000|2021-05-13 19:30:30|||||||||13
1620934240000|2021-05-13 19:30:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|41
1620934250000|2021-05-13 19:30:50|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|21
1620934260000|2021-05-13 19:31:00|||||||||1
1620934270000|2021-05-13 19:31:10|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|43
1620934290000|2021-05-13 19:31:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|45
1620934310000|2021-05-13 19:31:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|25
1620934320000|2021-05-13 19:32:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1620934330000|2021-05-13 19:32:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|57
1620934340000|2021-05-13 19:32:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|41
1620934350000|2021-05-13 19:32:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|12
1620934380000|2021-05-13 19:33:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|17
1620934390000|2021-05-13 19:33:10|||||||||5
1620934420000|2021-05-13 19:33:40|||||||||2
1620934430000|2021-05-13 19:33:50|||||||||14
1620934440000|2021-05-13 19:34:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|53
1620934450000|2021-05-13 19:34:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|24
1620934460000|2021-05-13 19:34:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|16
1620934470000|2021-05-13 19:34:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|11
1620934480000|2021-05-13 19:34:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|69
1620934490000|2021-05-13 19:34:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|62
1620934500000|2021-05-13 19:35:00|||||||||7
1620934510000|2021-05-13 19:35:10|||||||||4
1620934520000|2021-05-13 19:35:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|74
1620934530000|2021-05-13 19:35:30|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|6
1620934540000|2021-05-13 19:35:40|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|12
1620934550000|2021-05-13 19:35:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|40
1620934560000|2021-05-13 19:36:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|11
1620934570000|2021-05-13 19:36:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|32
1620934580000|2021-05-13 19:36:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|12
1620934600000|2021-05-13 19:36:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|10
1620934610000|2021-05-13 19:36:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|17
1620934620000|2021-05-13 19:37:00|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|41
1620934630000|2021-05-13 19:37:10|||||||||10
1620934640000|2021-05-13 19:37:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|27
1620934650000|2021-05-13 19:37:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|4
1620934660000|2021-05-13 19:37:40|||||||||2
1620934670000|2021-05-13 19:37:50|||||||||1
1620934680000|2021-05-13 19:38:00|||||||||1
1620934700000|2021-05-13 19:38:20|||||||||1
1620934710000|2021-05-13 19:38:30|||||||||1
1620934720000|2021-05-13 19:38:40|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|15
1620934730000|2021-05-13 19:38:50|||||||||1
1620934740000|2021-05-13 19:39:00|||||||||22
1620934750000|2021-05-13 19:39:10|||||||||31
1620934790000|2021-05-13 19:39:50|||||||||23
1620934800000|2021-05-13 19:40:00|||||||||31
1620934810000|2021-05-13 19:40:10|||||||||3
1620934820000|2021-05-13 19:40:20|||||||||3
1620934830000|2021-05-13 19:40:30|||||||||13
1620934850000|2021-05-13 19:40:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1620934860000|2021-05-13 19:41:00|||||||||12
1620934870000|2021-05-13 19:41:10|||||||||6
1620934880000|2021-05-13 19:41:20|||||||||20
1620934910000|2021-05-13 19:41:50|||||||||13
1620934930000|2021-05-13 19:42:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|104
1620934940000|2021-05-13 19:42:20|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|39
1620934950000|2021-05-13 19:42:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|23
1620934960000|2021-05-13 19:42:40|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|67
1620934970000|2021-05-13 19:42:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|46
1620934980000|2021-05-13 19:43:00|||||||||62
1620934990000|2021-05-13 19:43:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|13
1620935000000|2021-05-13 19:43:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|28
1620935010000|2021-05-13 19:43:30|||||||||56
1620935020000|2021-05-13 19:43:40|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|27
1620935030000|2021-05-13 19:43:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|54
1620935040000|2021-05-13 19:44:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|11
1620935090000|2021-05-13 19:44:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|124
1620935100000|2021-05-13 19:45:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|62
1620935110000|2021-05-13 19:45:10|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|5
1620935120000|2021-05-13 19:45:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1620935130000|2021-05-13 19:45:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|13
1620935140000|2021-05-13 19:45:40|||||||||31
1620935160000|2021-05-13 19:46:00|||||||||10
1620935170000|2021-05-13 19:46:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|23
1620935180000|2021-05-13 19:46:20|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|23
1620935190000|2021-05-13 19:46:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|37
1620935200000|2021-05-13 19:46:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|9
1620935210000|2021-05-13 19:46:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|30
1620935220000|2021-05-13 19:47:00|||||||||7
1620935230000|2021-05-13 19:47:10|||||||||7
1620935260000|2021-05-13 19:47:40|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|12
1620935270000|2021-05-13 19:47:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|4
1620935290000|2021-05-13 19:48:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|36
1620935300000|2021-05-13 19:48:20|||||||||10
1620935310000|2021-05-13 19:48:30|||||||||8
1620935320000|2021-05-13 19:48:40|||||||||46
1620935330000|2021-05-13 19:48:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|10
1620935350000|2021-05-13 19:49:10|||||||||9
1620935360000|2021-05-13 19:49:20|||||||||3
1620935370000|2021-05-13 19:49:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|30
1620935400000|2021-05-13 19:50:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|39
1620935410000|2021-05-13 19:50:10|||||||||4
1620935430000|2021-05-13 19:50:30|||||||||7
1620935440000|2021-05-13 19:50:40|||||||||8
1620935450000|2021-05-13 19:50:50|||||||||7
1620935470000|2021-05-13 19:51:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|25
1620935480000|2021-05-13 19:51:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|21
1620935490000|2021-05-13 19:51:30|||||||||11
1620935500000|2021-05-13 19:51:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|55
1620935510000|2021-05-13 19:51:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|52
1620935520000|2021-05-13 19:52:00|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|50
1620935530000|2021-05-13 19:52:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1620935540000|2021-05-13 19:52:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|16
1620935550000|2021-05-13 19:52:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|13
1620935570000|2021-05-13 19:52:50|||||||||36
1620935580000|2021-05-13 19:53:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1620935590000|2021-05-13 19:53:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|26
1620935600000|2021-05-13 19:53:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|27
1620935610000|2021-05-13 19:53:30|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|14
1620935620000|2021-05-13 19:53:40|||||||||25
1620935630000|2021-05-13 19:53:50|||||||||8
1620935640000|2021-05-13 19:54:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|47
1620935650000|2021-05-13 19:54:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|8
1620935670000|2021-05-13 19:54:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|30
1620935680000|2021-05-13 19:54:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1620935690000|2021-05-13 19:54:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|34
1620935700000|2021-05-13 19:55:00|||||||||15
1620935710000|2021-05-13 19:55:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|122
1620935720000|2021-05-13 19:55:20|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|90
1620935730000|2021-05-13 19:55:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|117
1620935740000|2021-05-13 19:55:40|||||||||35
1620935750000|2021-05-13 19:55:50|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|116
1620935760000|2021-05-13 19:56:00|18291.1|18287.1|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|117
1620935770000|2021-05-13 19:56:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|43
1620935780000|2021-05-13 19:56:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|83
1620935790000|2021-05-13 19:56:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|43
1620935800000|2021-05-13 19:56:40|||||||||30
1620935810000|2021-05-13 19:56:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|55
1620935820000|2021-05-13 19:57:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|50
1620935830000|2021-05-13 19:57:10|||||||||54
1620935840000|2021-05-13 19:57:20|||||||||58
1620935850000|2021-05-13 19:57:30|||||||||60
1620935860000|2021-05-13 19:57:40|||||||||58
1620935870000|2021-05-13 19:57:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|77
1620935880000|2021-05-13 19:58:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|109
1620935890000|2021-05-13 19:58:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|41
1620935900000|2021-05-13 19:58:20|||||||||75
1620935910000|2021-05-13 19:58:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|84
1620935920000|2021-05-13 19:58:40|18295.8|18291.8|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|130
1620935930000|2021-05-13 19:58:50|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|77
1620935940000|2021-05-13 19:59:00|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|147
1620935950000|2021-05-13 19:59:10|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|66
1620935960000|2021-05-13 19:59:20|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|182
1620935970000|2021-05-13 19:59:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|97
1620935980000|2021-05-13 19:59:40|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18272.3|18268.3|327
1620935990000|2021-05-13 19:59:50|18278.6|18274.6|18269.2|18265.2|18278.6|18274.6|18269.2|18265.2|195
1620936000000|2021-05-13 20:00:00|18266.1|18262.1|18275.4|18271.4|18278.6|18274.6|18266.1|18262.1|114
1620936010000|2021-05-13 20:00:10|18278.6|18274.6|18272.3|18268.3|18278.6|18274.6|18269.2|18265.2|120
1620936020000|2021-05-13 20:00:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|64
1620936030000|2021-05-13 20:00:30|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|49
1620936040000|2021-05-13 20:00:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|69
1620936050000|2021-05-13 20:00:50|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18262.9|18258.9|16
1620936060000|2021-05-13 20:01:00|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|66
1620936070000|2021-05-13 20:01:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|44
1620936080000|2021-05-13 20:01:20|18266.1|18262.1|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|27
1620936090000|2021-05-13 20:01:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|10
1620936100000|2021-05-13 20:01:40|||||||||7
1620936110000|2021-05-13 20:01:50|||||||||21
1620936120000|2021-05-13 20:02:00|18267.6|18263.6|18262.9|18258.9|18269.2|18265.2|18259.8|18255.8|64
1620936130000|2021-05-13 20:02:10|18264.5|18260.5|18266.1|18262.1|18269.2|18265.2|18262.9|18258.9|100
1620936140000|2021-05-13 20:02:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|101
1620936150000|2021-05-13 20:02:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|14
1620936160000|2021-05-13 20:02:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|15
1620936170000|2021-05-13 20:02:50|||||||||11
1620936180000|2021-05-13 20:03:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|27
1620936190000|2021-05-13 20:03:10|||||||||9
1620936200000|2021-05-13 20:03:20|||||||||9
1620936210000|2021-05-13 20:03:30|||||||||35
1620936220000|2021-05-13 20:03:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|12
1620936230000|2021-05-13 20:03:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|6
1620936240000|2021-05-13 20:04:00|||||||||20
1620936250000|2021-05-13 20:04:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|41
1620936260000|2021-05-13 20:04:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|45
1620936270000|2021-05-13 20:04:30|||||||||45
1620936280000|2021-05-13 20:04:40|||||||||33
1620936290000|2021-05-13 20:04:50|||||||||23
1620936300000|2021-05-13 20:05:00|||||||||1
1620936320000|2021-05-13 20:05:20|||||||||11
1620936330000|2021-05-13 20:05:30|||||||||16
1620936350000|2021-05-13 20:05:50|||||||||2
1620936360000|2021-05-13 20:06:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|58
1620936390000|2021-05-13 20:06:30|||||||||17
1620936400000|2021-05-13 20:06:40|||||||||2
1620936410000|2021-05-13 20:06:50|||||||||3
1620936420000|2021-05-13 20:07:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|34
1620936430000|2021-05-13 20:07:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|23
1620936450000|2021-05-13 20:07:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|34
1620936460000|2021-05-13 20:07:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1620936470000|2021-05-13 20:07:50|||||||||3
1620936480000|2021-05-13 20:08:00|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|65
1620936490000|2021-05-13 20:08:10|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|180
1620936520000|2021-05-13 20:08:40|||||||||2
1620936530000|2021-05-13 20:08:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|24
1620936540000|2021-05-13 20:09:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|20
1620936580000|2021-05-13 20:09:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|33
1620936610000|2021-05-13 20:10:10|||||||||2
1620936640000|2021-05-13 20:10:40|||||||||1
1620936650000|2021-05-13 20:10:50|||||||||36
1620936660000|2021-05-13 20:11:00|||||||||1
1620936670000|2021-05-13 20:11:10|||||||||1
1620936680000|2021-05-13 20:11:20|||||||||78
1620936690000|2021-05-13 20:11:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|20
1620936700000|2021-05-13 20:11:40|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|90
1620936720000|2021-05-13 20:12:00|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|27
1620936730000|2021-05-13 20:12:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1620936740000|2021-05-13 20:12:20|||||||||7
1620936750000|2021-05-13 20:12:30|||||||||41
1620936760000|2021-05-13 20:12:40|||||||||17
1620936770000|2021-05-13 20:12:50|||||||||1
1620936780000|2021-05-13 20:13:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|14
1620936790000|2021-05-13 20:13:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|58
1620936810000|2021-05-13 20:13:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|21
1620936820000|2021-05-13 20:13:40|||||||||5
1620936840000|2021-05-13 20:14:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|32
1620936860000|2021-05-13 20:14:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|22
1620936870000|2021-05-13 20:14:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|11
1620936880000|2021-05-13 20:14:40|18283.3|18279.3|18286.4|18282.4|18287.9|18283.9|18283.3|18279.3|44
1620936890000|2021-05-13 20:14:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|8
1620936900000|2021-05-13 20:15:00|||||||||16
1620936920000|2021-05-13 20:15:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1620936930000|2021-05-13 20:15:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1620936940000|2021-05-13 20:15:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|2
1620936960000|2021-05-13 20:16:00|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|15
1620936970000|2021-05-13 20:16:10|||||||||35
1620937010000|2021-05-13 20:16:50|||||||||5
1620937020000|2021-05-13 20:17:00|||||||||3
1620937030000|2021-05-13 20:17:10|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|45
1620937050000|2021-05-13 20:17:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|33
1620937060000|2021-05-13 20:17:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|35
1620937070000|2021-05-13 20:17:50|||||||||10
1620937110000|2021-05-13 20:18:30|||||||||1
1620937120000|2021-05-13 20:18:40|||||||||7
1620937150000|2021-05-13 20:19:10|||||||||2
1620937160000|2021-05-13 20:19:20|||||||||6
1620937170000|2021-05-13 20:19:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|38
1620937180000|2021-05-13 20:19:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|87
1620937190000|2021-05-13 20:19:50|||||||||12
1620937200000|2021-05-13 20:20:00|||||||||7
1620937220000|2021-05-13 20:20:20|||||||||33
1620937230000|2021-05-13 20:20:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1620937260000|2021-05-13 20:21:00|||||||||6
1620937290000|2021-05-13 20:21:30|||||||||2
1620937310000|2021-05-13 20:21:50|||||||||5
1620937320000|2021-05-13 20:22:00|||||||||14
1620937330000|2021-05-13 20:22:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|11
1620937360000|2021-05-13 20:22:40|||||||||77
1620937370000|2021-05-13 20:22:50|||||||||18
1620937410000|2021-05-13 20:23:30|||||||||2
1620937430000|2021-05-13 20:23:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|57
1620937440000|2021-05-13 20:24:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|54
1620937450000|2021-05-13 20:24:10|||||||||12
1620937460000|2021-05-13 20:24:20|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|39
1620937470000|2021-05-13 20:24:30|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|11
1620937480000|2021-05-13 20:24:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|38
1620937490000|2021-05-13 20:24:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|30
1620937500000|2021-05-13 20:25:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|14
1620937510000|2021-05-13 20:25:10|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|31
1620937520000|2021-05-13 20:25:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|10
1620937530000|2021-05-13 20:25:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|53
1620937540000|2021-05-13 20:25:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1620937560000|2021-05-13 20:26:00|||||||||19
1620937570000|2021-05-13 20:26:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|24
1620937580000|2021-05-13 20:26:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|58
1620937590000|2021-05-13 20:26:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|77
1620937600000|2021-05-13 20:26:40|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|16
1620937610000|2021-05-13 20:26:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|25
1620937620000|2021-05-13 20:27:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|21
1620937630000|2021-05-13 20:27:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|65
1620937640000|2021-05-13 20:27:20|||||||||5
1620937650000|2021-05-13 20:27:30|||||||||1
1620937670000|2021-05-13 20:27:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|33
1620937680000|2021-05-13 20:28:00|18277|18273|18277|18273|18278.6|18274.6|18277|18273|4
1620937710000|2021-05-13 20:28:30|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|9
1620937720000|2021-05-13 20:28:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620937730000|2021-05-13 20:28:50|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|40
1620937740000|2021-05-13 20:29:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|102
1620937750000|2021-05-13 20:29:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|57
1620937760000|2021-05-13 20:29:20|||||||||5
1620937770000|2021-05-13 20:29:30|||||||||12
1620937780000|2021-05-13 20:29:40|||||||||36
1620937790000|2021-05-13 20:29:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|173
1620937800000|2021-05-13 20:30:00|||||||||19
1620937810000|2021-05-13 20:30:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|26
1620937820000|2021-05-13 20:30:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|8
1620937830000|2021-05-13 20:30:30|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|10
1620937850000|2021-05-13 20:30:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|6
1620937870000|2021-05-13 20:31:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|43
1620937880000|2021-05-13 20:31:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|87
1620937890000|2021-05-13 20:31:30|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|16
1620937920000|2021-05-13 20:32:00|||||||||5
1620937930000|2021-05-13 20:32:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|50
1620937940000|2021-05-13 20:32:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|8
1620937950000|2021-05-13 20:32:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|15
1620937960000|2021-05-13 20:32:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|13
1620937970000|2021-05-13 20:32:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|5
1620937980000|2021-05-13 20:33:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|4
1620937990000|2021-05-13 20:33:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|1
1620938000000|2021-05-13 20:33:20|||||||||1
1620938010000|2021-05-13 20:33:30|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|0
1620938020000|2021-05-13 20:33:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1620938030000|2021-05-13 20:33:50|||||||||1
1620938050000|2021-05-13 20:34:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|6
1620938060000|2021-05-13 20:34:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620938090000|2021-05-13 20:34:50|||||||||3
1620938100000|2021-05-13 20:35:00|18267.6|18263.6|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|87
1620938110000|2021-05-13 20:35:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|6
1620938120000|2021-05-13 20:35:20|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|17
1620938130000|2021-05-13 20:35:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|2
1620938140000|2021-05-13 20:35:40|||||||||6
1620938150000|2021-05-13 20:35:50|||||||||25
1620938160000|2021-05-13 20:36:00|||||||||16
1620938170000|2021-05-13 20:36:10|||||||||6
1620938180000|2021-05-13 20:36:20|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|35
1620938190000|2021-05-13 20:36:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|1
1620938200000|2021-05-13 20:36:40|||||||||1
1620938220000|2021-05-13 20:37:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|20
1620938240000|2021-05-13 20:37:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|77
1620938250000|2021-05-13 20:37:30|||||||||5
1620938260000|2021-05-13 20:37:40|||||||||1
1620938270000|2021-05-13 20:37:50|||||||||56
1620938280000|2021-05-13 20:38:00|||||||||54
1620938290000|2021-05-13 20:38:10|||||||||34
1620938300000|2021-05-13 20:38:20|||||||||19
1620938310000|2021-05-13 20:38:30|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|46
1620938320000|2021-05-13 20:38:40|||||||||31
1620938350000|2021-05-13 20:39:10|||||||||6
1620938360000|2021-05-13 20:39:20|||||||||18
1620938370000|2021-05-13 20:39:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|112
1620938380000|2021-05-13 20:39:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|59
1620938400000|2021-05-13 20:40:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|31
1620938410000|2021-05-13 20:40:10|||||||||16
1620938430000|2021-05-13 20:40:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|29
1620938440000|2021-05-13 20:40:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|30
1620938450000|2021-05-13 20:40:50|||||||||107
1620938460000|2021-05-13 20:41:00|||||||||18
1620938470000|2021-05-13 20:41:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|15
1620938480000|2021-05-13 20:41:20|||||||||69
1620938490000|2021-05-13 20:41:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|110
1620938520000|2021-05-13 20:42:00|||||||||2
1620938530000|2021-05-13 20:42:10|||||||||6
1620938540000|2021-05-13 20:42:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|84
1620938550000|2021-05-13 20:42:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|38
1620938560000|2021-05-13 20:42:40|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|101
1620938570000|2021-05-13 20:42:50|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|17
1620938590000|2021-05-13 20:43:10|||||||||53
1620938600000|2021-05-13 20:43:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|18
1620938610000|2021-05-13 20:43:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1620938620000|2021-05-13 20:43:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|12
1620938630000|2021-05-13 20:43:50|||||||||3
1620938640000|2021-05-13 20:44:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|15
1620938650000|2021-05-13 20:44:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|10
1620938660000|2021-05-13 20:44:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|20
1620938680000|2021-05-13 20:44:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|41
1620938730000|2021-05-13 20:45:30|||||||||17
1620938790000|2021-05-13 20:46:30|||||||||4
1620938800000|2021-05-13 20:46:40|||||||||2
1620938810000|2021-05-13 20:46:50|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|50
1620938840000|2021-05-13 20:47:20|||||||||6
1620938860000|2021-05-13 20:47:40|||||||||14
1620938870000|2021-05-13 20:47:50|||||||||2
1620938880000|2021-05-13 20:48:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|20
1620938890000|2021-05-13 20:48:10|||||||||1
1620938900000|2021-05-13 20:48:20|||||||||1
1620938910000|2021-05-13 20:48:30|||||||||27
1620938920000|2021-05-13 20:48:40|||||||||51
1620938930000|2021-05-13 20:48:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|20
1620938940000|2021-05-13 20:49:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|27
1620938950000|2021-05-13 20:49:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|16
1620938960000|2021-05-13 20:49:20|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|3
1620938970000|2021-05-13 20:49:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|41
1620938980000|2021-05-13 20:49:40|||||||||6
1620938990000|2021-05-13 20:49:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|133
1620939000000|2021-05-13 20:50:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1620939010000|2021-05-13 20:50:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1620939040000|2021-05-13 20:50:40|||||||||42
1620939060000|2021-05-13 20:51:00|||||||||6
1620939070000|2021-05-13 20:51:10|||||||||13
1620939090000|2021-05-13 20:51:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|37
1620939150000|2021-05-13 20:52:30|||||||||6
1620939160000|2021-05-13 20:52:40|||||||||1
1620939170000|2021-05-13 20:52:50|||||||||30
1620939180000|2021-05-13 20:53:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|38
1620939200000|2021-05-13 20:53:20|||||||||37
1620939210000|2021-05-13 20:53:30|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|79
1620939220000|2021-05-13 20:53:40|18277|18273|18277|18273|18278.6|18274.6|18277|18273|17
1620939230000|2021-05-13 20:53:50|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|5
1620939240000|2021-05-13 20:54:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1620939250000|2021-05-13 20:54:10|||||||||27
1620939280000|2021-05-13 20:54:40|||||||||2
1620939290000|2021-05-13 20:54:50|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|43
1620939300000|2021-05-13 20:55:00|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|23
1620939310000|2021-05-13 20:55:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|13
1620939320000|2021-05-13 20:55:20|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|6
1620939330000|2021-05-13 20:55:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1620939340000|2021-05-13 20:55:40|||||||||4
1620939370000|2021-05-13 20:56:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|11
1620939390000|2021-05-13 20:56:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|25
1620939410000|2021-05-13 20:56:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|19
1620939420000|2021-05-13 20:57:00|18280.1|18276.1|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|3
1620939430000|2021-05-13 20:57:10|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|72
1620939440000|2021-05-13 20:57:20|||||||||6
1620939450000|2021-05-13 20:57:30|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|7
1620939460000|2021-05-13 20:57:40|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|76
1620939470000|2021-05-13 20:57:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|13
1620939480000|2021-05-13 20:58:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|8
1620939500000|2021-05-13 20:58:20|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|14
1620939510000|2021-05-13 20:58:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|11
1620939520000|2021-05-13 20:58:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|13
1620939530000|2021-05-13 20:58:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|29
1620939540000|2021-05-13 20:59:00|||||||||2
1620939550000|2021-05-13 20:59:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|29
1620939580000|2021-05-13 20:59:40|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|13
1620939590000|2021-05-13 20:59:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|5
1620943200000|2021-05-13 22:00:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1620943210000|2021-05-13 22:00:10|||||||||1
1620943230000|2021-05-13 22:00:30|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1620943260000|2021-05-13 22:01:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1620943270000|2021-05-13 22:01:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1620943300000|2021-05-13 22:01:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|3
1620943310000|2021-05-13 22:01:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620943320000|2021-05-13 22:02:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|1
1620943330000|2021-05-13 22:02:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|0
1620943340000|2021-05-13 22:02:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620943360000|2021-05-13 22:02:40|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|0
1620943370000|2021-05-13 22:02:50|||||||||4
1620943380000|2021-05-13 22:03:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1620943400000|2021-05-13 22:03:20|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18273.9|18269.9|3
1620943490000|2021-05-13 22:04:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1620943520000|2021-05-13 22:05:20|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|0
1620943530000|2021-05-13 22:05:30|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|30
1620943560000|2021-05-13 22:06:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|1
1620943570000|2021-05-13 22:06:10|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|3
1620943580000|2021-05-13 22:06:20|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|2
1620943590000|2021-05-13 22:06:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620943620000|2021-05-13 22:07:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1620943630000|2021-05-13 22:07:10|||||||||3
1620943640000|2021-05-13 22:07:20|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|3
1620943660000|2021-05-13 22:07:40|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|2
1620943730000|2021-05-13 22:08:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|0
1620943740000|2021-05-13 22:09:00|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|0
1620943800000|2021-05-13 22:10:00|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|1
1620943820000|2021-05-13 22:10:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|4
1620943860000|2021-05-13 22:11:00|18277|18273|18277|18273|18277|18273|18277|18273|0
1620943870000|2021-05-13 22:11:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620943920000|2021-05-13 22:12:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1620943960000|2021-05-13 22:12:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1620944000000|2021-05-13 22:13:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|2
1620944230000|2021-05-13 22:17:10|||||||||2
1620944390000|2021-05-13 22:19:50|||||||||5
1620944400000|2021-05-13 22:20:00|||||||||2
1620944560000|2021-05-13 22:22:40|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|3
1620944590000|2021-05-13 22:23:10|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|4
1620944600000|2021-05-13 22:23:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620945000000|2021-05-13 22:30:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|4
1620945010000|2021-05-13 22:30:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1620945120000|2021-05-13 22:32:00|||||||||10
1620945130000|2021-05-13 22:32:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1620945140000|2021-05-13 22:32:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620945500000|2021-05-13 22:38:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|10
1620945620000|2021-05-13 22:40:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|1
1620945650000|2021-05-13 22:40:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|7
1620945850000|2021-05-13 22:44:10|||||||||11
1620945860000|2021-05-13 22:44:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|23
1620945900000|2021-05-13 22:45:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|2
1620945910000|2021-05-13 22:45:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1620946040000|2021-05-13 22:47:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1620946260000|2021-05-13 22:51:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1620946350000|2021-05-13 22:52:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|3
1620946370000|2021-05-13 22:52:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|0
1620946510000|2021-05-13 22:55:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620946550000|2021-05-13 22:55:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|0
1620946660000|2021-05-13 22:57:40|18277|18273|18277|18273|18277|18273|18277|18273|16
1620946680000|2021-05-13 22:58:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620946740000|2021-05-13 22:59:00|18277|18273|18277|18273|18277|18273|18277|18273|12
1620946750000|2021-05-13 22:59:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620946780000|2021-05-13 22:59:40|18277|18273|18277|18273|18277|18273|18277|18273|0
1620946800000|2021-05-13 23:00:00|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|1
1620946830000|2021-05-13 23:00:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620946840000|2021-05-13 23:00:40|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|8
1620946870000|2021-05-13 23:01:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1620946900000|2021-05-13 23:01:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|5
1620946910000|2021-05-13 23:01:50|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|1
1620946960000|2021-05-13 23:02:40|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|1
1620946970000|2021-05-13 23:02:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1620946980000|2021-05-13 23:03:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|3
1620947170000|2021-05-13 23:06:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1620947180000|2021-05-13 23:06:20|18289.5|18285.5|18292.6|18288.6|18292.6|18288.6|18289.5|18285.5|14
1620947190000|2021-05-13 23:06:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1620947280000|2021-05-13 23:08:00|||||||||7
1620947290000|2021-05-13 23:08:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|2
1620947300000|2021-05-13 23:08:20|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|3
1620947320000|2021-05-13 23:08:40|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|1
1620947330000|2021-05-13 23:08:50|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|4
1620947350000|2021-05-13 23:09:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|0
1620947370000|2021-05-13 23:09:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|1
1620947400000|2021-05-13 23:10:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1620947450000|2021-05-13 23:10:50|||||||||1
1620947470000|2021-05-13 23:11:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|7
1620947480000|2021-05-13 23:11:20|||||||||3
1620947530000|2021-05-13 23:12:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|53
1620947570000|2021-05-13 23:12:50|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|14
1620947590000|2021-05-13 23:13:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1620947630000|2021-05-13 23:13:50|||||||||1
1620947690000|2021-05-13 23:14:50|||||||||1
1620947750000|2021-05-13 23:15:50|||||||||1
1620947890000|2021-05-13 23:18:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|29
1620947960000|2021-05-13 23:19:20|||||||||2
1620948030000|2021-05-13 23:20:30|18281.7|18277.7|18283.3|18279.3|18283.3|18279.3|18281.7|18277.7|12
1620948050000|2021-05-13 23:20:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|1
1620948120000|2021-05-13 23:22:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1620948170000|2021-05-13 23:22:50|||||||||1
1620948200000|2021-05-13 23:23:20|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|24
1620948270000|2021-05-13 23:24:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1620948290000|2021-05-13 23:24:50|||||||||10
1620948300000|2021-05-13 23:25:00|||||||||1
1620948360000|2021-05-13 23:26:00|||||||||1
1620948470000|2021-05-13 23:27:50|||||||||1
1620948600000|2021-05-13 23:30:00|||||||||4
1620948740000|2021-05-13 23:32:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1620948770000|2021-05-13 23:32:50|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|1
1620948940000|2021-05-13 23:35:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|17
1620948950000|2021-05-13 23:35:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1620948980000|2021-05-13 23:36:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|9
1620949030000|2021-05-13 23:37:10|18277|18273|18277|18273|18277|18273|18277|18273|7
1620949040000|2021-05-13 23:37:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1620949120000|2021-05-13 23:38:40|||||||||1
1620949190000|2021-05-13 23:39:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|47
1620949200000|2021-05-13 23:40:00|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|4
1620949210000|2021-05-13 23:40:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|1
1620949220000|2021-05-13 23:40:20|||||||||6
1620949260000|2021-05-13 23:41:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1620949280000|2021-05-13 23:41:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1620949320000|2021-05-13 23:42:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|2
1620949340000|2021-05-13 23:42:20|||||||||1
1620949350000|2021-05-13 23:42:30|||||||||2
1620949370000|2021-05-13 23:42:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|1
1620949380000|2021-05-13 23:43:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1620949400000|2021-05-13 23:43:20|18280.1|18276.1|18277|18273|18280.1|18276.1|18277|18273|2
1620949410000|2021-05-13 23:43:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620949420000|2021-05-13 23:43:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1620949430000|2021-05-13 23:43:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1620949540000|2021-05-13 23:45:40|18277|18273|18277|18273|18277|18273|18277|18273|8
1620949550000|2021-05-13 23:45:50|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|1
1620949560000|2021-05-13 23:46:00|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|2
1620949570000|2021-05-13 23:46:10|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|1
1620949580000|2021-05-13 23:46:20|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|2
1620949660000|2021-05-13 23:47:40|18278.6|18274.6|18277|18273|18278.6|18274.6|18275.4|18271.4|3
1620949690000|2021-05-13 23:48:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620949860000|2021-05-13 23:51:00|||||||||10
1620949870000|2021-05-13 23:51:10|18277|18273|18277|18273|18277|18273|18277|18273|1
1620949900000|2021-05-13 23:51:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620950040000|2021-05-13 23:54:00|||||||||3
1620950210000|2021-05-13 23:56:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|3
1620950220000|2021-05-13 23:57:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1620950230000|2021-05-13 23:57:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1620950290000|2021-05-13 23:58:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|12
1620950400000|2021-05-14 00:00:00|18278.6|18274.6|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|9
1620950410000|2021-05-14 00:00:10|||||||||1
1620950540000|2021-05-14 00:02:20|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|4
1620950550000|2021-05-14 00:02:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1620950630000|2021-05-14 00:03:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1620950660000|2021-05-14 00:04:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|5
1620950670000|2021-05-14 00:04:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|23
1620950750000|2021-05-14 00:05:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|24
1620950790000|2021-05-14 00:06:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|5
1620950800000|2021-05-14 00:06:40|||||||||6
1620950810000|2021-05-14 00:06:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|6
1620950830000|2021-05-14 00:07:10|||||||||1
1620950930000|2021-05-14 00:08:50|||||||||1
1620950990000|2021-05-14 00:09:50|||||||||1
1620951000000|2021-05-14 00:10:00|||||||||1
1620951050000|2021-05-14 00:10:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|2
1620951060000|2021-05-14 00:11:00|||||||||1
1620951070000|2021-05-14 00:11:10|18277|18273|18277|18273|18277|18273|18277|18273|11
1620951080000|2021-05-14 00:11:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620951130000|2021-05-14 00:12:10|||||||||5
1620951150000|2021-05-14 00:12:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|5
1620951170000|2021-05-14 00:12:50|||||||||1
1620951180000|2021-05-14 00:13:00|||||||||1
1620951300000|2021-05-14 00:15:00|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|9
1620951320000|2021-05-14 00:15:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|8
1620951330000|2021-05-14 00:15:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|7
1620951340000|2021-05-14 00:15:40|18277|18273|18277|18273|18277|18273|18275.4|18271.4|1
1620951360000|2021-05-14 00:16:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620951390000|2021-05-14 00:16:30|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|2
1620951410000|2021-05-14 00:16:50|18277|18273|18277|18273|18277|18273|18277|18273|7
1620951420000|2021-05-14 00:17:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1620951430000|2021-05-14 00:17:10|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|19
1620951470000|2021-05-14 00:17:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1620951490000|2021-05-14 00:18:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|6
1620951540000|2021-05-14 00:19:00|||||||||1
1620951690000|2021-05-14 00:21:30|||||||||1
1620951730000|2021-05-14 00:22:10|||||||||5
1620951740000|2021-05-14 00:22:20|||||||||1
1620951750000|2021-05-14 00:22:30|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|9
1620951830000|2021-05-14 00:23:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|8
1620951920000|2021-05-14 00:25:20|||||||||1
1620951940000|2021-05-14 00:25:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1620951950000|2021-05-14 00:25:50|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|5
1620952020000|2021-05-14 00:27:00|||||||||3
1620952080000|2021-05-14 00:28:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1620952130000|2021-05-14 00:28:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|17
1620952160000|2021-05-14 00:29:20|18277|18273|18277|18273|18277|18273|18277|18273|0
1620952180000|2021-05-14 00:29:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|1
1620952190000|2021-05-14 00:29:50|18277|18273|18277|18273|18277|18273|18275.4|18271.4|0
1620952200000|2021-05-14 00:30:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1620952290000|2021-05-14 00:31:30|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|4
1620952310000|2021-05-14 00:31:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620952320000|2021-05-14 00:32:00|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|7
1620952330000|2021-05-14 00:32:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1620952440000|2021-05-14 00:34:00|||||||||3
1620952610000|2021-05-14 00:36:50|||||||||1
1620952630000|2021-05-14 00:37:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|15
1620952690000|2021-05-14 00:38:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|3
1620952700000|2021-05-14 00:38:20|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|1
1620952710000|2021-05-14 00:38:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1620952730000|2021-05-14 00:38:50|||||||||10
1620952760000|2021-05-14 00:39:20|||||||||9
1620952810000|2021-05-14 00:40:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|0
1620952830000|2021-05-14 00:40:30|||||||||4
1620952850000|2021-05-14 00:40:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|3
1620952860000|2021-05-14 00:41:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|2
1620952920000|2021-05-14 00:42:00|||||||||3
1620953050000|2021-05-14 00:44:10|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|20
1620953080000|2021-05-14 00:44:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|3
1620953190000|2021-05-14 00:46:30|||||||||10
1620953200000|2021-05-14 00:46:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|10
1620953210000|2021-05-14 00:46:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1620953220000|2021-05-14 00:47:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|3
1620953240000|2021-05-14 00:47:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620953350000|2021-05-14 00:49:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|1
1620953390000|2021-05-14 00:49:50|18266.1|18262.1|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|0
1620953400000|2021-05-14 00:50:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1620953590000|2021-05-14 00:53:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18
1620953630000|2021-05-14 00:53:50|||||||||1
1620953650000|2021-05-14 00:54:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|9
1620953660000|2021-05-14 00:54:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|25
1620953670000|2021-05-14 00:54:30|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|3
1620953770000|2021-05-14 00:56:10|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|6
1620953790000|2021-05-14 00:56:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620953810000|2021-05-14 00:56:50|||||||||26
1620953820000|2021-05-14 00:57:00|||||||||2
1620953850000|2021-05-14 00:57:30|||||||||2
1620954060000|2021-05-14 01:01:00|||||||||8
1620954070000|2021-05-14 01:01:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|14
1620954080000|2021-05-14 01:01:20|18266.1|18262.1|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|3
1620954120000|2021-05-14 01:02:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18266.1|18262.1|3
1620954130000|2021-05-14 01:02:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1620954150000|2021-05-14 01:02:30|||||||||3
1620954160000|2021-05-14 01:02:40|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|8
1620954180000|2021-05-14 01:03:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1620954250000|2021-05-14 01:04:10|||||||||1
1620954290000|2021-05-14 01:04:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|5
1620954300000|2021-05-14 01:05:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|3
1620954320000|2021-05-14 01:05:20|18261.4|18257.4|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|6
1620954380000|2021-05-14 01:06:20|18262.9|18258.9|18269.2|18265.2|18269.2|18265.2|18262.9|18258.9|10
1620954390000|2021-05-14 01:06:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|6
1620954400000|2021-05-14 01:06:40|||||||||1
1620954410000|2021-05-14 01:06:50|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|10
1620954420000|2021-05-14 01:07:00|||||||||1
1620954480000|2021-05-14 01:08:00|||||||||1
1620954490000|2021-05-14 01:08:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|2
1620954510000|2021-05-14 01:08:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1620954540000|2021-05-14 01:09:00|||||||||2
1620954550000|2021-05-14 01:09:10|||||||||7
1620954670000|2021-05-14 01:11:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|3
1620954680000|2021-05-14 01:11:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1620954690000|2021-05-14 01:11:30|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|4
1620954700000|2021-05-14 01:11:40|18262.9|18258.9|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|1
1620954720000|2021-05-14 01:12:00|||||||||2
1620954730000|2021-05-14 01:12:10|||||||||1
1620954740000|2021-05-14 01:12:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1620954750000|2021-05-14 01:12:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|4
1620954760000|2021-05-14 01:12:40|||||||||3
1620954770000|2021-05-14 01:12:50|||||||||4
1620954780000|2021-05-14 01:13:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|5
1620954800000|2021-05-14 01:13:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|20
1620954840000|2021-05-14 01:14:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|6
1620954870000|2021-05-14 01:14:30|18264.5|18260.5|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|4
1620954880000|2021-05-14 01:14:40|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|0
1620954900000|2021-05-14 01:15:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|2
1620954960000|2021-05-14 01:16:00|||||||||1
1620955000000|2021-05-14 01:16:40|||||||||1
1620955010000|2021-05-14 01:16:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|11
1620955030000|2021-05-14 01:17:10|18259.8|18255.8|18261.4|18257.4|18262.9|18258.9|18259.8|18255.8|10
1620955040000|2021-05-14 01:17:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1620955080000|2021-05-14 01:18:00|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|4
1620955090000|2021-05-14 01:18:10|18266.1|18262.1|18264.5|18260.5|18266.1|18262.1|18264.5|18260.5|6
1620955100000|2021-05-14 01:18:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|1
1620955120000|2021-05-14 01:18:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|4
1620955130000|2021-05-14 01:18:50|||||||||5
1620955170000|2021-05-14 01:19:30|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|5
1620955180000|2021-05-14 01:19:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|0
1620955230000|2021-05-14 01:20:30|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|4
1620955260000|2021-05-14 01:21:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|7
1620955270000|2021-05-14 01:21:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620955300000|2021-05-14 01:21:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|45
1620955320000|2021-05-14 01:22:00|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|4
1620955330000|2021-05-14 01:22:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|4
1620955360000|2021-05-14 01:22:40|||||||||2
1620955400000|2021-05-14 01:23:20|||||||||6
1620955410000|2021-05-14 01:23:30|||||||||6
1620955430000|2021-05-14 01:23:50|||||||||7
1620955460000|2021-05-14 01:24:20|||||||||12
1620955470000|2021-05-14 01:24:30|||||||||5
1620955500000|2021-05-14 01:25:00|||||||||12
1620955510000|2021-05-14 01:25:10|||||||||3
1620955530000|2021-05-14 01:25:30|||||||||25
1620955540000|2021-05-14 01:25:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|7
1620955620000|2021-05-14 01:27:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|6
1620955630000|2021-05-14 01:27:10|||||||||2
1620955650000|2021-05-14 01:27:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|11
1620955680000|2021-05-14 01:28:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|16
1620955700000|2021-05-14 01:28:20|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|7
1620955710000|2021-05-14 01:28:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620955740000|2021-05-14 01:29:00|||||||||23
1620955750000|2021-05-14 01:29:10|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|12
1620955760000|2021-05-14 01:29:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|5
1620955780000|2021-05-14 01:29:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|8
1620955800000|2021-05-14 01:30:00|||||||||1
1620955820000|2021-05-14 01:30:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|2
1620955880000|2021-05-14 01:31:20|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|0
1620955890000|2021-05-14 01:31:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620955900000|2021-05-14 01:31:40|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|4
1620955920000|2021-05-14 01:32:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|5
1620955930000|2021-05-14 01:32:10|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|2
1620955940000|2021-05-14 01:32:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620955980000|2021-05-14 01:33:00|||||||||1
1620956040000|2021-05-14 01:34:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|4
1620956050000|2021-05-14 01:34:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620956060000|2021-05-14 01:34:20|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|1
1620956100000|2021-05-14 01:35:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620956140000|2021-05-14 01:35:40|||||||||2
1620956330000|2021-05-14 01:38:50|||||||||1
1620956340000|2021-05-14 01:39:00|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|16
1620956350000|2021-05-14 01:39:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|15
1620956440000|2021-05-14 01:40:40|18277|18273|18277|18273|18277|18273|18277|18273|10
1620956450000|2021-05-14 01:40:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|1
1620956460000|2021-05-14 01:41:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|4
1620956470000|2021-05-14 01:41:10|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|5
1620956540000|2021-05-14 01:42:20|||||||||5
1620956550000|2021-05-14 01:42:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|4
1620956600000|2021-05-14 01:43:20|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|4
1620956640000|2021-05-14 01:44:00|18277|18273|18277|18273|18277|18273|18277|18273|3
1620956650000|2021-05-14 01:44:10|18275.4|18271.4|18277|18273|18277|18273|18275.4|18271.4|1
1620956660000|2021-05-14 01:44:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620956670000|2021-05-14 01:44:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|2
1620956770000|2021-05-14 01:46:10|||||||||9
1620956790000|2021-05-14 01:46:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|25
1620956910000|2021-05-14 01:48:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|61
1620956920000|2021-05-14 01:48:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|10
1620956930000|2021-05-14 01:48:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1620956950000|2021-05-14 01:49:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1620956980000|2021-05-14 01:49:40|||||||||2
1620956990000|2021-05-14 01:49:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|3
1620957030000|2021-05-14 01:50:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|7
1620957040000|2021-05-14 01:50:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|25
1620957060000|2021-05-14 01:51:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1620957070000|2021-05-14 01:51:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|3
1620957080000|2021-05-14 01:51:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|11
1620957120000|2021-05-14 01:52:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|6
1620957130000|2021-05-14 01:52:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|23
1620957140000|2021-05-14 01:52:20|18286.4|18282.4|18291.1|18287.1|18291.1|18287.1|18286.4|18282.4|16
1620957150000|2021-05-14 01:52:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|7
1620957160000|2021-05-14 01:52:40|||||||||1
1620957180000|2021-05-14 01:53:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1620957190000|2021-05-14 01:53:10|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|6
1620957230000|2021-05-14 01:53:50|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|2
1620957290000|2021-05-14 01:54:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1620957310000|2021-05-14 01:55:10|||||||||6
1620957320000|2021-05-14 01:55:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|5
1620957330000|2021-05-14 01:55:30|||||||||5
1620957340000|2021-05-14 01:55:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1620957350000|2021-05-14 01:55:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|3
1620957360000|2021-05-14 01:56:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|9
1620957400000|2021-05-14 01:56:40|||||||||1
1620957420000|2021-05-14 01:57:00|||||||||1
1620957470000|2021-05-14 01:57:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1620957480000|2021-05-14 01:58:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|1
1620957530000|2021-05-14 01:58:50|||||||||4
1620957540000|2021-05-14 01:59:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1620957560000|2021-05-14 01:59:20|||||||||14
1620957570000|2021-05-14 01:59:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|2
1620957580000|2021-05-14 01:59:40|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|4
1620957600000|2021-05-14 02:00:00|||||||||6
1620957650000|2021-05-14 02:00:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|3
1620957660000|2021-05-14 02:01:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|9
1620957670000|2021-05-14 02:01:10|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|4
1620957690000|2021-05-14 02:01:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|4
1620957710000|2021-05-14 02:01:50|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|3
1620957720000|2021-05-14 02:02:00|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|6
1620957730000|2021-05-14 02:02:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|7
1620957750000|2021-05-14 02:02:30|||||||||1
1620957760000|2021-05-14 02:02:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1620957960000|2021-05-14 02:06:00|||||||||6
1620958020000|2021-05-14 02:07:00|||||||||4
1620958100000|2021-05-14 02:08:20|||||||||5
1620958110000|2021-05-14 02:08:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|17
1620958130000|2021-05-14 02:08:50|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|4
1620958140000|2021-05-14 02:09:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1620958170000|2021-05-14 02:09:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|24
1620958180000|2021-05-14 02:09:40|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|4
1620958190000|2021-05-14 02:09:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1620958200000|2021-05-14 02:10:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|5
1620958210000|2021-05-14 02:10:10|||||||||3
1620958220000|2021-05-14 02:10:20|||||||||2
1620958270000|2021-05-14 02:11:10|||||||||5
1620958320000|2021-05-14 02:12:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|14
1620958330000|2021-05-14 02:12:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|63
1620958340000|2021-05-14 02:12:20|||||||||14
1620958350000|2021-05-14 02:12:30|||||||||2
1620958360000|2021-05-14 02:12:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|4
1620958370000|2021-05-14 02:12:50|||||||||4
1620958380000|2021-05-14 02:13:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|7
1620958390000|2021-05-14 02:13:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18
1620958470000|2021-05-14 02:14:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|11
1620958490000|2021-05-14 02:14:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|6
1620958500000|2021-05-14 02:15:00|||||||||1
1620958610000|2021-05-14 02:16:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|16
1620958640000|2021-05-14 02:17:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|4
1620958670000|2021-05-14 02:17:50|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|7
1620958680000|2021-05-14 02:18:00|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|3
1620958690000|2021-05-14 02:18:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1620958700000|2021-05-14 02:18:20|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|1
1620958710000|2021-05-14 02:18:30|18287.9|18283.9|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|0
1620958740000|2021-05-14 02:19:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|0
1620958770000|2021-05-14 02:19:30|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|4
1620958790000|2021-05-14 02:19:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|0
1620958800000|2021-05-14 02:20:00|||||||||1
1620958810000|2021-05-14 02:20:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|8
1620958820000|2021-05-14 02:20:20|||||||||3
1620958840000|2021-05-14 02:20:40|||||||||2
1620958850000|2021-05-14 02:20:50|||||||||2
1620958880000|2021-05-14 02:21:20|||||||||11
1620958890000|2021-05-14 02:21:30|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|18
1620958900000|2021-05-14 02:21:40|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|7
1620958930000|2021-05-14 02:22:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|1
1620958940000|2021-05-14 02:22:20|||||||||3
1620958980000|2021-05-14 02:23:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|15
1620958990000|2021-05-14 02:23:10|||||||||4
1620959000000|2021-05-14 02:23:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|7
1620959020000|2021-05-14 02:23:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|38
1620959030000|2021-05-14 02:23:50|||||||||20
1620959070000|2021-05-14 02:24:30|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|9
1620959120000|2021-05-14 02:25:20|||||||||26
1620959130000|2021-05-14 02:25:30|||||||||38
1620959160000|2021-05-14 02:26:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1620959200000|2021-05-14 02:26:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|3
1620959240000|2021-05-14 02:27:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|21
1620959250000|2021-05-14 02:27:30|||||||||5
1620959280000|2021-05-14 02:28:00|||||||||15
1620959290000|2021-05-14 02:28:10|||||||||2
1620959300000|2021-05-14 02:28:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|9
1620959340000|2021-05-14 02:29:00|||||||||21
1620959350000|2021-05-14 02:29:10|||||||||1
1620959360000|2021-05-14 02:29:20|||||||||27
1620959370000|2021-05-14 02:29:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1620959390000|2021-05-14 02:29:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|33
1620959400000|2021-05-14 02:30:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1620959460000|2021-05-14 02:31:00|||||||||1
1620959470000|2021-05-14 02:31:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|9
1620959480000|2021-05-14 02:31:20|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|11
1620959490000|2021-05-14 02:31:30|||||||||10
1620959500000|2021-05-14 02:31:40|||||||||9
1620959520000|2021-05-14 02:32:00|||||||||3
1620959530000|2021-05-14 02:32:10|||||||||7
1620959540000|2021-05-14 02:32:20|||||||||11
1620959560000|2021-05-14 02:32:40|||||||||5
1620959570000|2021-05-14 02:32:50|||||||||1
1620959600000|2021-05-14 02:33:20|||||||||1
1620959620000|2021-05-14 02:33:40|||||||||1
1620959650000|2021-05-14 02:34:10|||||||||1
1620959710000|2021-05-14 02:35:10|||||||||18
1620959720000|2021-05-14 02:35:20|||||||||3
1620959730000|2021-05-14 02:35:30|||||||||1
1620959750000|2021-05-14 02:35:50|||||||||1
1620959790000|2021-05-14 02:36:30|||||||||1
1620959820000|2021-05-14 02:37:00|||||||||1
1620959830000|2021-05-14 02:37:10|||||||||1
1620959850000|2021-05-14 02:37:30|||||||||1
1620959860000|2021-05-14 02:37:40|||||||||2
1620959890000|2021-05-14 02:38:10|||||||||1
1620959940000|2021-05-14 02:39:00|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|105
1620959970000|2021-05-14 02:39:30|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|7
1620960020000|2021-05-14 02:40:20|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|13
1620960030000|2021-05-14 02:40:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1620960040000|2021-05-14 02:40:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|16
1620960050000|2021-05-14 02:40:50|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|8
1620960060000|2021-05-14 02:41:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|4
1620960120000|2021-05-14 02:42:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|13
1620960150000|2021-05-14 02:42:30|||||||||1
1620960170000|2021-05-14 02:42:50|||||||||1
1620960190000|2021-05-14 02:43:10|||||||||1
1620960200000|2021-05-14 02:43:20|||||||||1
1620960220000|2021-05-14 02:43:40|||||||||34
1620960230000|2021-05-14 02:43:50|||||||||3
1620960250000|2021-05-14 02:44:10|18294.2|18290.2|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|27
1620960260000|2021-05-14 02:44:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|6
1620960280000|2021-05-14 02:44:40|||||||||3
1620960320000|2021-05-14 02:45:20|||||||||2
1620960360000|2021-05-14 02:46:00|||||||||4
1620960390000|2021-05-14 02:46:30|||||||||24
1620960410000|2021-05-14 02:46:50|||||||||1
1620960420000|2021-05-14 02:47:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|26
1620960460000|2021-05-14 02:47:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1620960470000|2021-05-14 02:47:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|19
1620960480000|2021-05-14 02:48:00|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|7
1620960490000|2021-05-14 02:48:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620960530000|2021-05-14 02:48:50|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|5
1620960540000|2021-05-14 02:49:00|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|4
1620960550000|2021-05-14 02:49:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620960560000|2021-05-14 02:49:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|32
1620960600000|2021-05-14 02:50:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1620960610000|2021-05-14 02:50:10|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|17
1620960620000|2021-05-14 02:50:20|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|11
1620960630000|2021-05-14 02:50:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1620960640000|2021-05-14 02:50:40|||||||||2
1620960660000|2021-05-14 02:51:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1620960670000|2021-05-14 02:51:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|22
1620960680000|2021-05-14 02:51:20|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|8
1620960690000|2021-05-14 02:51:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1620960700000|2021-05-14 02:51:40|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|11
1620960710000|2021-05-14 02:51:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|14
1620960730000|2021-05-14 02:52:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620960740000|2021-05-14 02:52:20|||||||||7
1620960760000|2021-05-14 02:52:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1620960790000|2021-05-14 02:53:10|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|3
1620960800000|2021-05-14 02:53:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1620960810000|2021-05-14 02:53:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|4
1620960840000|2021-05-14 02:54:00|||||||||1
1620960850000|2021-05-14 02:54:10|||||||||1
1620960870000|2021-05-14 02:54:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1620960880000|2021-05-14 02:54:40|||||||||2
1620960920000|2021-05-14 02:55:20|||||||||1
1620960930000|2021-05-14 02:55:30|||||||||3
1620960940000|2021-05-14 02:55:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1620960960000|2021-05-14 02:56:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|17
1620960970000|2021-05-14 02:56:10|||||||||1
1620960990000|2021-05-14 02:56:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|26
1620961000000|2021-05-14 02:56:40|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|10
1620961060000|2021-05-14 02:57:40|||||||||6
1620961080000|2021-05-14 02:58:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|8
1620961100000|2021-05-14 02:58:20|||||||||2
1620961110000|2021-05-14 02:58:30|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|9
1620961130000|2021-05-14 02:58:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1620961180000|2021-05-14 02:59:40|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1620961290000|2021-05-14 03:01:30|||||||||1
1620961350000|2021-05-14 03:02:30|||||||||1
1620961410000|2021-05-14 03:03:30|||||||||1
1620961440000|2021-05-14 03:04:00|||||||||1
1620961450000|2021-05-14 03:04:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|7
1620961470000|2021-05-14 03:04:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1620961490000|2021-05-14 03:04:50|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|10
1620961500000|2021-05-14 03:05:00|18287.9|18283.9|18289.5|18285.5|18289.5|18285.5|18287.9|18283.9|1
1620961510000|2021-05-14 03:05:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1620961520000|2021-05-14 03:05:20|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1620961530000|2021-05-14 03:05:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|1
1620961570000|2021-05-14 03:06:10|18292.6|18288.6|18294.2|18290.2|18295.8|18291.8|18291.1|18287.1|21
1620961690000|2021-05-14 03:08:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|11
1620961750000|2021-05-14 03:09:10|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|11
1620961760000|2021-05-14 03:09:20|||||||||1
1620961800000|2021-05-14 03:10:00|||||||||4
1620961810000|2021-05-14 03:10:10|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|7
1620961830000|2021-05-14 03:10:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|14
1620961840000|2021-05-14 03:10:40|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|7
1620961850000|2021-05-14 03:10:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|1
1620961860000|2021-05-14 03:11:00|18289.5|18285.5|18291.1|18287.1|18292.6|18288.6|18289.5|18285.5|15
1620961920000|2021-05-14 03:12:00|||||||||4
1620961930000|2021-05-14 03:12:10|||||||||1
1620961940000|2021-05-14 03:12:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|4
1620961970000|2021-05-14 03:12:50|||||||||3
1620961980000|2021-05-14 03:13:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|16
1620961990000|2021-05-14 03:13:10|||||||||4
1620962010000|2021-05-14 03:13:30|||||||||12
1620962020000|2021-05-14 03:13:40|||||||||13
1620962040000|2021-05-14 03:14:00|||||||||1
1620962050000|2021-05-14 03:14:10|||||||||3
1620962060000|2021-05-14 03:14:20|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|2
1620962070000|2021-05-14 03:14:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|1
1620962090000|2021-05-14 03:14:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1620962100000|2021-05-14 03:15:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1620962120000|2021-05-14 03:15:20|||||||||1
1620962180000|2021-05-14 03:16:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1620962190000|2021-05-14 03:16:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1620962220000|2021-05-14 03:17:00|||||||||2
1620962230000|2021-05-14 03:17:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1620962240000|2021-05-14 03:17:20|||||||||1
1620962250000|2021-05-14 03:17:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|6
1620962260000|2021-05-14 03:17:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620962290000|2021-05-14 03:18:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|17
1620962320000|2021-05-14 03:18:40|||||||||4
1620962340000|2021-05-14 03:19:00|||||||||1
1620962400000|2021-05-14 03:20:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1620962480000|2021-05-14 03:21:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1620962510000|2021-05-14 03:21:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1620962650000|2021-05-14 03:24:10|||||||||2
1620962660000|2021-05-14 03:24:20|||||||||3
1620962760000|2021-05-14 03:26:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|23
1620962800000|2021-05-14 03:26:40|||||||||1
1620962820000|2021-05-14 03:27:00|||||||||1
1620962830000|2021-05-14 03:27:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|16
1620962840000|2021-05-14 03:27:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|14
1620962860000|2021-05-14 03:27:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1620962870000|2021-05-14 03:27:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|8
1620962950000|2021-05-14 03:29:10|||||||||1
1620963060000|2021-05-14 03:31:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|14
1620963070000|2021-05-14 03:31:10|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|7
1620963100000|2021-05-14 03:31:40|||||||||3
1620963110000|2021-05-14 03:31:50|||||||||1
1620963130000|2021-05-14 03:32:10|||||||||1
1620963150000|2021-05-14 03:32:30|||||||||1
1620963190000|2021-05-14 03:33:10|||||||||1
1620963260000|2021-05-14 03:34:20|||||||||1
1620963300000|2021-05-14 03:35:00|||||||||4
1620963310000|2021-05-14 03:35:10|||||||||1
1620963350000|2021-05-14 03:35:50|||||||||1
1620963390000|2021-05-14 03:36:30|||||||||1
1620963410000|2021-05-14 03:36:50|||||||||1
1620963420000|2021-05-14 03:37:00|||||||||5
1620963470000|2021-05-14 03:37:50|||||||||1
1620963480000|2021-05-14 03:38:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|3
1620963510000|2021-05-14 03:38:30|||||||||1
1620963530000|2021-05-14 03:38:50|||||||||4
1620963610000|2021-05-14 03:40:10|||||||||1
1620963630000|2021-05-14 03:40:30|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|1
1620963700000|2021-05-14 03:41:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|4
1620963720000|2021-05-14 03:42:00|||||||||5
1620963740000|2021-05-14 03:42:20|||||||||1
1620963780000|2021-05-14 03:43:00|||||||||1
1620963800000|2021-05-14 03:43:20|18295.8|18291.8|18291.1|18287.1|18295.8|18291.8|18291.1|18287.1|5
1620963830000|2021-05-14 03:43:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|17
1620963960000|2021-05-14 03:46:00|||||||||1
1620964010000|2021-05-14 03:46:50|||||||||3
1620964020000|2021-05-14 03:47:00|||||||||2
1620964040000|2021-05-14 03:47:20|||||||||1
1620964090000|2021-05-14 03:48:10|||||||||1
1620964110000|2021-05-14 03:48:30|||||||||1
1620964130000|2021-05-14 03:48:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1620964140000|2021-05-14 03:49:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|20
1620964150000|2021-05-14 03:49:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|16
1620964190000|2021-05-14 03:49:50|||||||||2
1620964240000|2021-05-14 03:50:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1620964250000|2021-05-14 03:50:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1620964320000|2021-05-14 03:52:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|3
1620964380000|2021-05-14 03:53:00|||||||||20
1620964430000|2021-05-14 03:53:50|||||||||9
1620964440000|2021-05-14 03:54:00|||||||||4
1620964450000|2021-05-14 03:54:10|||||||||8
1620964500000|2021-05-14 03:55:00|||||||||3
1620964510000|2021-05-14 03:55:10|||||||||4
1620964520000|2021-05-14 03:55:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|2
1620964530000|2021-05-14 03:55:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1620964610000|2021-05-14 03:56:50|||||||||2
1620964620000|2021-05-14 03:57:00|||||||||4
1620964660000|2021-05-14 03:57:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|15
1620964680000|2021-05-14 03:58:00|||||||||5
1620964740000|2021-05-14 03:59:00|||||||||5
1620964760000|2021-05-14 03:59:20|||||||||2
1620964780000|2021-05-14 03:59:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|3
1620964800000|2021-05-14 04:00:00|||||||||1
1620964810000|2021-05-14 04:00:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|5
1620964840000|2021-05-14 04:00:40|||||||||17
1620964860000|2021-05-14 04:01:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|24
1620964870000|2021-05-14 04:01:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18
1620964890000|2021-05-14 04:01:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|32
1620964900000|2021-05-14 04:01:40|||||||||8
1620964910000|2021-05-14 04:01:50|||||||||4
1620964920000|2021-05-14 04:02:00|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|16
1620964930000|2021-05-14 04:02:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|16
1620964940000|2021-05-14 04:02:20|||||||||6
1620964950000|2021-05-14 04:02:30|||||||||15
1620964960000|2021-05-14 04:02:40|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|5
1620964970000|2021-05-14 04:02:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1620964980000|2021-05-14 04:03:00|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|8
1620965090000|2021-05-14 04:04:50|||||||||1
1620965120000|2021-05-14 04:05:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|6
1620965130000|2021-05-14 04:05:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|7
1620965140000|2021-05-14 04:05:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|0
1620965150000|2021-05-14 04:05:50|||||||||8
1620965160000|2021-05-14 04:06:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|5
1620965220000|2021-05-14 04:07:00|||||||||3
1620965240000|2021-05-14 04:07:20|||||||||3
1620965280000|2021-05-14 04:08:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1620965290000|2021-05-14 04:08:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|4
1620965300000|2021-05-14 04:08:20|||||||||1
1620965340000|2021-05-14 04:09:00|||||||||1
1620965350000|2021-05-14 04:09:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|7
1620965360000|2021-05-14 04:09:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1620965400000|2021-05-14 04:10:00|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|6
1620965460000|2021-05-14 04:11:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|4
1620965510000|2021-05-14 04:11:50|||||||||9
1620965520000|2021-05-14 04:12:00|||||||||1
1620965530000|2021-05-14 04:12:10|||||||||7
1620965540000|2021-05-14 04:12:20|||||||||5
1620965570000|2021-05-14 04:12:50|||||||||1
1620965580000|2021-05-14 04:13:00|||||||||1
1620965590000|2021-05-14 04:13:10|18297.3|18293.3|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|6
1620965600000|2021-05-14 04:13:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|7
1620965610000|2021-05-14 04:13:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1620965620000|2021-05-14 04:13:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|9
1620965630000|2021-05-14 04:13:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|4
1620965640000|2021-05-14 04:14:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1620965650000|2021-05-14 04:14:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|16
1620965660000|2021-05-14 04:14:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1620965710000|2021-05-14 04:15:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|13
1620965720000|2021-05-14 04:15:20|||||||||1
1620965730000|2021-05-14 04:15:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1620965760000|2021-05-14 04:16:00|18302|18298|18302|18298|18302|18298|18302|18298|2
1620965780000|2021-05-14 04:16:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1620965890000|2021-05-14 04:18:10|||||||||1
1620965930000|2021-05-14 04:18:50|||||||||1
1620965960000|2021-05-14 04:19:20|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|22
1620965970000|2021-05-14 04:19:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1620966070000|2021-05-14 04:21:10|||||||||1
1620966160000|2021-05-14 04:22:40|||||||||5
1620966320000|2021-05-14 04:25:20|||||||||1
1620966360000|2021-05-14 04:26:00|||||||||1
1620966410000|2021-05-14 04:26:50|||||||||1
1620966430000|2021-05-14 04:27:10|||||||||1
1620966450000|2021-05-14 04:27:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|7
1620966460000|2021-05-14 04:27:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1620966600000|2021-05-14 04:30:00|||||||||1
1620966650000|2021-05-14 04:30:50|||||||||1
1620966850000|2021-05-14 04:34:10|||||||||9
1620967070000|2021-05-14 04:37:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|8
1620967200000|2021-05-14 04:40:00|||||||||1
1620967290000|2021-05-14 04:41:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|8
1620967320000|2021-05-14 04:42:00|||||||||1
1620967400000|2021-05-14 04:43:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|68
1620967420000|2021-05-14 04:43:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|22
1620967450000|2021-05-14 04:44:10|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|7
1620967460000|2021-05-14 04:44:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1620967540000|2021-05-14 04:45:40|||||||||2
1620967600000|2021-05-14 04:46:40|||||||||4
1620967670000|2021-05-14 04:47:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1620967830000|2021-05-14 04:50:30|||||||||3
1620967840000|2021-05-14 04:50:40|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|15
1620967850000|2021-05-14 04:50:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1620967860000|2021-05-14 04:51:00|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|4
1620967890000|2021-05-14 04:51:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|1
1620967900000|2021-05-14 04:51:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1620967990000|2021-05-14 04:53:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1620968000000|2021-05-14 04:53:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|27
1620968010000|2021-05-14 04:53:30|||||||||5
1620968020000|2021-05-14 04:53:40|||||||||6
1620968030000|2021-05-14 04:53:50|||||||||2
1620968120000|2021-05-14 04:55:20|||||||||6
1620968190000|2021-05-14 04:56:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|13
1620968260000|2021-05-14 04:57:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1620968280000|2021-05-14 04:58:00|||||||||3
1620968310000|2021-05-14 04:58:30|||||||||3
1620968330000|2021-05-14 04:58:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1620968410000|2021-05-14 05:00:10|||||||||5
1620968440000|2021-05-14 05:00:40|||||||||1
1620968460000|2021-05-14 05:01:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|4
1620968480000|2021-05-14 05:01:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1620968520000|2021-05-14 05:02:00|||||||||2
1620968670000|2021-05-14 05:04:30|||||||||3
1620968690000|2021-05-14 05:04:50|||||||||1
1620968770000|2021-05-14 05:06:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|11
1620968780000|2021-05-14 05:06:20|||||||||35
1620968810000|2021-05-14 05:06:50|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|20
1620968820000|2021-05-14 05:07:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|7
1620968830000|2021-05-14 05:07:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1620968840000|2021-05-14 05:07:20|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|15
1620968850000|2021-05-14 05:07:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1620968870000|2021-05-14 05:07:50|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|12
1620968900000|2021-05-14 05:08:20|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1620968910000|2021-05-14 05:08:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|1
1620968930000|2021-05-14 05:08:50|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|12
1620969070000|2021-05-14 05:11:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|15
1620969080000|2021-05-14 05:11:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1620969110000|2021-05-14 05:11:50|||||||||3
1620969230000|2021-05-14 05:13:50|||||||||6
1620969240000|2021-05-14 05:14:00|||||||||8
1620969250000|2021-05-14 05:14:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1620969270000|2021-05-14 05:14:30|||||||||3
1620969290000|2021-05-14 05:14:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|1
1620969300000|2021-05-14 05:15:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1620969340000|2021-05-14 05:15:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|9
1620969350000|2021-05-14 05:15:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1620969360000|2021-05-14 05:16:00|18302|18298|18302|18298|18302|18298|18302|18298|2
1620969370000|2021-05-14 05:16:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|1
1620969390000|2021-05-14 05:16:30|||||||||3
1620969470000|2021-05-14 05:17:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1620969500000|2021-05-14 05:18:20|||||||||2
1620969600000|2021-05-14 05:20:00|||||||||1
1620969610000|2021-05-14 05:20:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|0
1620969620000|2021-05-14 05:20:20|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1620969710000|2021-05-14 05:21:50|||||||||1
1620969750000|2021-05-14 05:22:30|||||||||2
1620969780000|2021-05-14 05:23:00|||||||||2
1620969800000|2021-05-14 05:23:20|||||||||1
1620969820000|2021-05-14 05:23:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|17
1620969830000|2021-05-14 05:23:50|||||||||3
1620969840000|2021-05-14 05:24:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1620969850000|2021-05-14 05:24:10|||||||||1
1620969900000|2021-05-14 05:25:00|||||||||1
1620969950000|2021-05-14 05:25:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|5
1620969960000|2021-05-14 05:26:00|||||||||1
1620969980000|2021-05-14 05:26:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1620969990000|2021-05-14 05:26:30|||||||||1
1620970000000|2021-05-14 05:26:40|||||||||1
1620970020000|2021-05-14 05:27:00|||||||||2
1620970030000|2021-05-14 05:27:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|8
1620970080000|2021-05-14 05:28:00|||||||||1
1620970120000|2021-05-14 05:28:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|9
1620970140000|2021-05-14 05:29:00|||||||||3
1620970150000|2021-05-14 05:29:10|||||||||1
1620970180000|2021-05-14 05:29:40|||||||||2
1620970190000|2021-05-14 05:29:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1620970200000|2021-05-14 05:30:00|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|8
1620970210000|2021-05-14 05:30:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|3
1620970220000|2021-05-14 05:30:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|1
1620970230000|2021-05-14 05:30:30|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|0
1620970240000|2021-05-14 05:30:40|||||||||2
1620970260000|2021-05-14 05:31:00|||||||||3
1620970270000|2021-05-14 05:31:10|||||||||1
1620970280000|2021-05-14 05:31:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|4
1620970290000|2021-05-14 05:31:30|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|25
1620970310000|2021-05-14 05:31:50|18302|18298|18302|18298|18302|18298|18302|18298|14
1620970320000|2021-05-14 05:32:00|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1620970330000|2021-05-14 05:32:10|18302|18298|18302|18298|18302|18298|18302|18298|11
1620970350000|2021-05-14 05:32:30|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|7
1620970360000|2021-05-14 05:32:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|10
1620970370000|2021-05-14 05:32:50|18300.4|18296.4|18302|18298|18302|18298|18300.4|18296.4|4
1620970380000|2021-05-14 05:33:00|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|14
1620970390000|2021-05-14 05:33:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1620970420000|2021-05-14 05:33:40|||||||||14
1620970430000|2021-05-14 05:33:50|||||||||16
1620970440000|2021-05-14 05:34:00|||||||||5
1620970450000|2021-05-14 05:34:10|||||||||1
1620970470000|2021-05-14 05:34:30|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|17
1620970480000|2021-05-14 05:34:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|0
1620970500000|2021-05-14 05:35:00|||||||||1
1620970520000|2021-05-14 05:35:20|||||||||8
1620970550000|2021-05-14 05:35:50|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|4
1620970560000|2021-05-14 05:36:00|||||||||1
1620970570000|2021-05-14 05:36:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|3
1620970610000|2021-05-14 05:36:50|||||||||1
1620970640000|2021-05-14 05:37:20|||||||||1
1620970660000|2021-05-14 05:37:40|||||||||1
1620970670000|2021-05-14 05:37:50|||||||||1
1620970710000|2021-05-14 05:38:30|||||||||1
1620970800000|2021-05-14 05:40:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1620970810000|2021-05-14 05:40:10|||||||||1
1620970850000|2021-05-14 05:40:50|||||||||1
1620970860000|2021-05-14 05:41:00|||||||||1
1620970880000|2021-05-14 05:41:20|||||||||1
1620970890000|2021-05-14 05:41:30|||||||||4
1620970900000|2021-05-14 05:41:40|||||||||6
1620970920000|2021-05-14 05:42:00|||||||||1
1620970950000|2021-05-14 05:42:30|||||||||2
1620970970000|2021-05-14 05:42:50|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|12
1620970980000|2021-05-14 05:43:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|1
1620971040000|2021-05-14 05:44:00|||||||||1
1620971070000|2021-05-14 05:44:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1620971080000|2021-05-14 05:44:40|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|23
1620971100000|2021-05-14 05:45:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1620971110000|2021-05-14 05:45:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|4
1620971120000|2021-05-14 05:45:20|||||||||1
1620971130000|2021-05-14 05:45:30|||||||||10
1620971140000|2021-05-14 05:45:40|||||||||5
1620971160000|2021-05-14 05:46:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1620971170000|2021-05-14 05:46:10|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|12
1620971180000|2021-05-14 05:46:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620971200000|2021-05-14 05:46:40|||||||||1
1620971220000|2021-05-14 05:47:00|||||||||1
1620971280000|2021-05-14 05:48:00|||||||||2
1620971320000|2021-05-14 05:48:40|||||||||4
1620971340000|2021-05-14 05:49:00|||||||||2
1620971380000|2021-05-14 05:49:40|||||||||3
1620971410000|2021-05-14 05:50:10|||||||||1
1620971430000|2021-05-14 05:50:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|0
1620971470000|2021-05-14 05:51:10|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|0
1620971510000|2021-05-14 05:51:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620971680000|2021-05-14 05:54:40|||||||||5
1620971690000|2021-05-14 05:54:50|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1620971700000|2021-05-14 05:55:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|2
1620971740000|2021-05-14 05:55:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|10
1620971800000|2021-05-14 05:56:40|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|28
1620971810000|2021-05-14 05:56:50|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|17
1620971880000|2021-05-14 05:58:00|||||||||1
1620971890000|2021-05-14 05:58:10|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|43
1620971900000|2021-05-14 05:58:20|||||||||4
1620971930000|2021-05-14 05:58:50|||||||||11
1620972000000|2021-05-14 06:00:00|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|30
1620972010000|2021-05-14 06:00:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620972050000|2021-05-14 06:00:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1620972060000|2021-05-14 06:01:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1620972080000|2021-05-14 06:01:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|5
1620972110000|2021-05-14 06:01:50|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|13
1620972120000|2021-05-14 06:02:00|||||||||5
1620972130000|2021-05-14 06:02:10|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|4
1620972140000|2021-05-14 06:02:20|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|7
1620972170000|2021-05-14 06:02:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1620972180000|2021-05-14 06:03:00|||||||||4
1620972200000|2021-05-14 06:03:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|3
1620972210000|2021-05-14 06:03:30|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|8
1620972220000|2021-05-14 06:03:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620972230000|2021-05-14 06:03:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|19
1620972240000|2021-05-14 06:04:00|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|15
1620972250000|2021-05-14 06:04:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|3
1620972270000|2021-05-14 06:04:30|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|44
1620972280000|2021-05-14 06:04:40|||||||||82
1620972290000|2021-05-14 06:04:50|||||||||14
1620972310000|2021-05-14 06:05:10|18294.2|18290.2|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|5
1620972330000|2021-05-14 06:05:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|242
1620972340000|2021-05-14 06:05:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|6
1620972350000|2021-05-14 06:05:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1620972360000|2021-05-14 06:06:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1620972370000|2021-05-14 06:06:10|18295.8|18291.8|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|2
1620972390000|2021-05-14 06:06:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|1
1620972410000|2021-05-14 06:06:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|11
1620972440000|2021-05-14 06:07:20|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18292.6|18288.6|8
1620972470000|2021-05-14 06:07:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|1
1620972490000|2021-05-14 06:08:10|||||||||2
1620972510000|2021-05-14 06:08:30|18291.1|18287.1|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|8
1620972520000|2021-05-14 06:08:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|1
1620972530000|2021-05-14 06:08:50|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|1
1620972540000|2021-05-14 06:09:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1620972550000|2021-05-14 06:09:10|||||||||2
1620972610000|2021-05-14 06:10:10|||||||||3
1620972620000|2021-05-14 06:10:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|2
1620972630000|2021-05-14 06:10:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1620972650000|2021-05-14 06:10:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|4
1620972660000|2021-05-14 06:11:00|||||||||1
1620972670000|2021-05-14 06:11:10|||||||||9
1620972690000|2021-05-14 06:11:30|||||||||1
1620972700000|2021-05-14 06:11:40|||||||||5
1620972710000|2021-05-14 06:11:50|||||||||3
1620972720000|2021-05-14 06:12:00|||||||||9
1620972730000|2021-05-14 06:12:10|||||||||37
1620972740000|2021-05-14 06:12:20|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|9
1620972750000|2021-05-14 06:12:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1620972760000|2021-05-14 06:12:40|||||||||1
1620972770000|2021-05-14 06:12:50|||||||||10
1620972780000|2021-05-14 06:13:00|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18
1620972790000|2021-05-14 06:13:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|2
1620972800000|2021-05-14 06:13:20|||||||||9
1620972810000|2021-05-14 06:13:30|||||||||1
1620972850000|2021-05-14 06:14:10|||||||||1
1620972880000|2021-05-14 06:14:40|||||||||1
1620972890000|2021-05-14 06:14:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|37
1620972900000|2021-05-14 06:15:00|||||||||1
1620972910000|2021-05-14 06:15:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|5
1620972950000|2021-05-14 06:15:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|4
1620972960000|2021-05-14 06:16:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|5
1620972970000|2021-05-14 06:16:10|||||||||2
1620972980000|2021-05-14 06:16:20|||||||||2
1620973010000|2021-05-14 06:16:50|||||||||2
1620973020000|2021-05-14 06:17:00|||||||||1
1620973030000|2021-05-14 06:17:10|||||||||5
1620973060000|2021-05-14 06:17:40|||||||||1
1620973080000|2021-05-14 06:18:00|||||||||4
1620973090000|2021-05-14 06:18:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|0
1620973100000|2021-05-14 06:18:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|2
1620973110000|2021-05-14 06:18:30|||||||||2
1620973140000|2021-05-14 06:19:00|||||||||1
1620973150000|2021-05-14 06:19:10|||||||||4
1620973170000|2021-05-14 06:19:30|18277|18273|18277|18273|18277|18273|18277|18273|1
1620973180000|2021-05-14 06:19:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|2
1620973190000|2021-05-14 06:19:50|18277|18273|18277|18273|18277|18273|18277|18273|1
1620973200000|2021-05-14 06:20:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|0
1620973210000|2021-05-14 06:20:10|18278.6|18274.6|18277|18273|18278.6|18274.6|18277|18273|6
1620973220000|2021-05-14 06:20:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620973260000|2021-05-14 06:21:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|8
1620973270000|2021-05-14 06:21:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|1
1620973290000|2021-05-14 06:21:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|19
1620973300000|2021-05-14 06:21:40|||||||||5
1620973320000|2021-05-14 06:22:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|33
1620973340000|2021-05-14 06:22:20|||||||||5
1620973350000|2021-05-14 06:22:30|||||||||2
1620973370000|2021-05-14 06:22:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|16
1620973380000|2021-05-14 06:23:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|6
1620973390000|2021-05-14 06:23:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620973420000|2021-05-14 06:23:40|||||||||1
1620973440000|2021-05-14 06:24:00|||||||||2
1620973460000|2021-05-14 06:24:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|10
1620973490000|2021-05-14 06:24:50|||||||||1
1620973500000|2021-05-14 06:25:00|||||||||4
1620973510000|2021-05-14 06:25:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1620973550000|2021-05-14 06:25:50|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|7
1620973560000|2021-05-14 06:26:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620973580000|2021-05-14 06:26:20|||||||||2
1620973620000|2021-05-14 06:27:00|||||||||1
1620973650000|2021-05-14 06:27:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|3
1620973660000|2021-05-14 06:27:40|18269.2|18265.2|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|6
1620973670000|2021-05-14 06:27:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1620973680000|2021-05-14 06:28:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1620973690000|2021-05-14 06:28:10|||||||||2
1620973700000|2021-05-14 06:28:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|6
1620973740000|2021-05-14 06:29:00|||||||||1
1620973770000|2021-05-14 06:29:30|||||||||2
1620973780000|2021-05-14 06:29:40|||||||||1
1620973810000|2021-05-14 06:30:10|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1620973840000|2021-05-14 06:30:40|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|7
1620973850000|2021-05-14 06:30:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620973860000|2021-05-14 06:31:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|4
1620973870000|2021-05-14 06:31:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|7
1620973880000|2021-05-14 06:31:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620973900000|2021-05-14 06:31:40|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|7
1620973920000|2021-05-14 06:32:00|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|3
1620973940000|2021-05-14 06:32:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|6
1620973950000|2021-05-14 06:32:30|18258.3|18254.3|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|6
1620973960000|2021-05-14 06:32:40|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|5
1620973970000|2021-05-14 06:32:50|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18256.7|18252.7|10
1620973980000|2021-05-14 06:33:00|||||||||3
1620974010000|2021-05-14 06:33:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|3
1620974030000|2021-05-14 06:33:50|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|4
1620974040000|2021-05-14 06:34:00|18256.7|18252.7|18258.3|18254.3|18258.3|18254.3|18256.7|18252.7|1
1620974050000|2021-05-14 06:34:10|18256.7|18252.7|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|5
1620974060000|2021-05-14 06:34:20|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|9
1620974070000|2021-05-14 06:34:30|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18255.1|18251.1|17
1620974080000|2021-05-14 06:34:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|4
1620974100000|2021-05-14 06:35:00|18256.7|18252.7|18255.1|18251.1|18256.7|18252.7|18255.1|18251.1|12
1620974110000|2021-05-14 06:35:10|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|0
1620974120000|2021-05-14 06:35:20|||||||||2
1620974130000|2021-05-14 06:35:30|||||||||3
1620974140000|2021-05-14 06:35:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|5
1620974150000|2021-05-14 06:35:50|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|4
1620974160000|2021-05-14 06:36:00|18258.3|18254.3|18259.8|18255.8|18259.8|18255.8|18258.3|18254.3|6
1620974170000|2021-05-14 06:36:10|18258.3|18254.3|18262.9|18258.9|18262.9|18258.9|18258.3|18254.3|5
1620974190000|2021-05-14 06:36:30|||||||||3
1620974200000|2021-05-14 06:36:40|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|7
1620974210000|2021-05-14 06:36:50|18261.4|18257.4|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|30
1620974220000|2021-05-14 06:37:00|||||||||2
1620974240000|2021-05-14 06:37:20|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|18264.5|18260.5|15
1620974250000|2021-05-14 06:37:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|0
1620974260000|2021-05-14 06:37:40|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|10
1620974270000|2021-05-14 06:37:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18262.9|18258.9|29
1620974290000|2021-05-14 06:38:10|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|12
1620974300000|2021-05-14 06:38:20|18264.5|18260.5|18266.1|18262.1|18266.1|18262.1|18264.5|18260.5|11
1620974320000|2021-05-14 06:38:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|9
1620974330000|2021-05-14 06:38:50|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|20
1620974340000|2021-05-14 06:39:00|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|15
1620974360000|2021-05-14 06:39:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|29
1620974370000|2021-05-14 06:39:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|9
1620974380000|2021-05-14 06:39:40|||||||||17
1620974390000|2021-05-14 06:39:50|||||||||9
1620974400000|2021-05-14 06:40:00|||||||||2
1620974410000|2021-05-14 06:40:10|||||||||25
1620974420000|2021-05-14 06:40:20|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|1
1620974430000|2021-05-14 06:40:30|||||||||75
1620974450000|2021-05-14 06:40:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|22
1620974460000|2021-05-14 06:41:00|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|18270.8|18266.8|8
1620974470000|2021-05-14 06:41:10|18269.2|18265.2|18270.8|18266.8|18270.8|18266.8|18269.2|18265.2|0
1620974480000|2021-05-14 06:41:20|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|0
1620974490000|2021-05-14 06:41:30|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|0
1620974510000|2021-05-14 06:41:50|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|2
1620974520000|2021-05-14 06:42:00|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|16
1620974530000|2021-05-14 06:42:10|18272.3|18268.3|18273.9|18269.9|18275.4|18271.4|18272.3|18268.3|4
1620974540000|2021-05-14 06:42:20|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|13
1620974550000|2021-05-14 06:42:30|18269.2|18265.2|18273.9|18269.9|18273.9|18269.9|18269.2|18265.2|50
1620974560000|2021-05-14 06:42:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620974570000|2021-05-14 06:42:50|||||||||26
1620974590000|2021-05-14 06:43:10|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|1
1620974600000|2021-05-14 06:43:20|||||||||1
1620974630000|2021-05-14 06:43:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|18
1620974670000|2021-05-14 06:44:30|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|11
1620974680000|2021-05-14 06:44:40|||||||||1
1620974700000|2021-05-14 06:45:00|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|0
1620974710000|2021-05-14 06:45:10|||||||||1
1620974730000|2021-05-14 06:45:30|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|18273.9|18269.9|10
1620974740000|2021-05-14 06:45:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|1
1620974750000|2021-05-14 06:45:50|18273.9|18269.9|18272.3|18268.3|18273.9|18269.9|18272.3|18268.3|1
1620974760000|2021-05-14 06:46:00|18273.9|18269.9|18269.2|18265.2|18273.9|18269.9|18269.2|18265.2|18
1620974770000|2021-05-14 06:46:10|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|3
1620974780000|2021-05-14 06:46:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1620974790000|2021-05-14 06:46:30|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|1
1620974820000|2021-05-14 06:47:00|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|2
1620974830000|2021-05-14 06:47:10|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18267.6|18263.6|2
1620974840000|2021-05-14 06:47:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|0
1620974850000|2021-05-14 06:47:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|10
1620974860000|2021-05-14 06:47:40|||||||||6
1620974870000|2021-05-14 06:47:50|||||||||17
1620974880000|2021-05-14 06:48:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|11
1620974890000|2021-05-14 06:48:10|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|6
1620974900000|2021-05-14 06:48:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|4
1620974910000|2021-05-14 06:48:30|||||||||9
1620974920000|2021-05-14 06:48:40|||||||||4
1620974940000|2021-05-14 06:49:00|||||||||10
1620974950000|2021-05-14 06:49:10|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|4
1620974960000|2021-05-14 06:49:20|18273.9|18269.9|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|21
1620974970000|2021-05-14 06:49:30|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|8
1620974990000|2021-05-14 06:49:50|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|11
1620975000000|2021-05-14 06:50:00|18275.4|18271.4|18273.9|18269.9|18275.4|18271.4|18273.9|18269.9|8
1620975010000|2021-05-14 06:50:10|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|7
1620975020000|2021-05-14 06:50:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|6
1620975040000|2021-05-14 06:50:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|9
1620975050000|2021-05-14 06:50:50|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|5
1620975060000|2021-05-14 06:51:00|18277|18273|18277|18273|18278.6|18274.6|18275.4|18271.4|9
1620975070000|2021-05-14 06:51:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620975110000|2021-05-14 06:51:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|10
1620975150000|2021-05-14 06:52:30|||||||||1
1620975160000|2021-05-14 06:52:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|8
1620975180000|2021-05-14 06:53:00|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1620975190000|2021-05-14 06:53:10|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|8
1620975200000|2021-05-14 06:53:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|23
1620975230000|2021-05-14 06:53:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|14
1620975240000|2021-05-14 06:54:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|4
1620975250000|2021-05-14 06:54:10|||||||||4
1620975270000|2021-05-14 06:54:30|18286.4|18282.4|18286.4|18282.4|18287.9|18283.9|18286.4|18282.4|22
1620975280000|2021-05-14 06:54:40|18287.9|18283.9|18283.3|18279.3|18287.9|18283.9|18281.7|18277.7|6
1620975290000|2021-05-14 06:54:50|18281.7|18277.7|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|0
1620975310000|2021-05-14 06:55:10|||||||||1
1620975350000|2021-05-14 06:55:50|||||||||1
1620975360000|2021-05-14 06:56:00|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|18280.1|18276.1|4
1620975370000|2021-05-14 06:56:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1620975380000|2021-05-14 06:56:20|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|12
1620975390000|2021-05-14 06:56:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|2
1620975400000|2021-05-14 06:56:40|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|4
1620975420000|2021-05-14 06:57:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|10
1620975430000|2021-05-14 06:57:10|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|4
1620975440000|2021-05-14 06:57:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|8
1620975460000|2021-05-14 06:57:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|0
1620975470000|2021-05-14 06:57:50|||||||||1
1620975490000|2021-05-14 06:58:10|18275.4|18271.4|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|8
1620975550000|2021-05-14 06:59:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|6
1620975570000|2021-05-14 06:59:30|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|1
1620975600000|2021-05-14 07:00:00|18283.3|18279.3|18278.6|18274.6|18283.3|18279.3|18278.6|18274.6|7
1620975630000|2021-05-14 07:00:30|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|23
1620975640000|2021-05-14 07:00:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|11
1620975660000|2021-05-14 07:01:00|||||||||1
1620975670000|2021-05-14 07:01:10|||||||||10
1620975680000|2021-05-14 07:01:20|18283.3|18279.3|18283.3|18279.3|18284.8|18280.8|18283.3|18279.3|5
1620975690000|2021-05-14 07:01:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|15
1620975710000|2021-05-14 07:01:50|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18280.1|18276.1|4
1620975720000|2021-05-14 07:02:00|18284.8|18280.8|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|17
1620975730000|2021-05-14 07:02:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|10
1620975740000|2021-05-14 07:02:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|13
1620975760000|2021-05-14 07:02:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|15
1620975770000|2021-05-14 07:02:50|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|0
1620975780000|2021-05-14 07:03:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|9
1620975800000|2021-05-14 07:03:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1620975810000|2021-05-14 07:03:30|||||||||7
1620975830000|2021-05-14 07:03:50|||||||||6
1620975840000|2021-05-14 07:04:00|||||||||1
1620975850000|2021-05-14 07:04:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|31
1620975860000|2021-05-14 07:04:20|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|25
1620975880000|2021-05-14 07:04:40|||||||||10
1620975900000|2021-05-14 07:05:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1620975920000|2021-05-14 07:05:20|||||||||1
1620975930000|2021-05-14 07:05:30|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|52
1620975940000|2021-05-14 07:05:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|19
1620975960000|2021-05-14 07:06:00|||||||||8
1620975970000|2021-05-14 07:06:10|||||||||3
1620975990000|2021-05-14 07:06:30|||||||||4
1620976000000|2021-05-14 07:06:40|||||||||1
1620976020000|2021-05-14 07:07:00|||||||||4
1620976030000|2021-05-14 07:07:10|||||||||5
1620976040000|2021-05-14 07:07:20|||||||||1
1620976050000|2021-05-14 07:07:30|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|3
1620976060000|2021-05-14 07:07:40|||||||||4
1620976070000|2021-05-14 07:07:50|||||||||8
1620976080000|2021-05-14 07:08:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|22
1620976100000|2021-05-14 07:08:20|||||||||11
1620976120000|2021-05-14 07:08:40|||||||||1
1620976130000|2021-05-14 07:08:50|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|127
1620976140000|2021-05-14 07:09:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|10
1620976160000|2021-05-14 07:09:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|9
1620976170000|2021-05-14 07:09:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620976200000|2021-05-14 07:10:00|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|11
1620976220000|2021-05-14 07:10:20|18291.1|18287.1|18287.9|18283.9|18294.2|18290.2|18287.9|18283.9|36
1620976230000|2021-05-14 07:10:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|8
1620976310000|2021-05-14 07:11:50|||||||||5
1620976330000|2021-05-14 07:12:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|24
1620976350000|2021-05-14 07:12:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|9
1620976370000|2021-05-14 07:12:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|14
1620976380000|2021-05-14 07:13:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|12
1620976400000|2021-05-14 07:13:20|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|16
1620976410000|2021-05-14 07:13:30|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|6
1620976420000|2021-05-14 07:13:40|||||||||1
1620976440000|2021-05-14 07:14:00|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|3
1620976470000|2021-05-14 07:14:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18
1620976490000|2021-05-14 07:14:50|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|7
1620976500000|2021-05-14 07:15:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|1
1620976510000|2021-05-14 07:15:10|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|5
1620976530000|2021-05-14 07:15:30|||||||||2
1620976560000|2021-05-14 07:16:00|18277|18273|18277|18273|18277|18273|18277|18273|8
1620976570000|2021-05-14 07:16:10|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|8
1620976580000|2021-05-14 07:16:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|8
1620976590000|2021-05-14 07:16:30|||||||||2
1620976600000|2021-05-14 07:16:40|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|3
1620976610000|2021-05-14 07:16:50|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|3
1620976620000|2021-05-14 07:17:00|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|18
1620976660000|2021-05-14 07:17:40|18278.6|18274.6|18280.1|18276.1|18281.7|18277.7|18278.6|18274.6|14
1620976670000|2021-05-14 07:17:50|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|0
1620976680000|2021-05-14 07:18:00|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|0
1620976690000|2021-05-14 07:18:10|18281.7|18277.7|18280.1|18276.1|18281.7|18277.7|18280.1|18276.1|16
1620976700000|2021-05-14 07:18:20|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|2
1620976710000|2021-05-14 07:18:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|23
1620976720000|2021-05-14 07:18:40|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|5
1620976730000|2021-05-14 07:18:50|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|11
1620976750000|2021-05-14 07:19:10|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|11
1620976760000|2021-05-14 07:19:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|1
1620976770000|2021-05-14 07:19:30|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|3
1620976780000|2021-05-14 07:19:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|0
1620976800000|2021-05-14 07:20:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|12
1620976810000|2021-05-14 07:20:10|||||||||5
1620976820000|2021-05-14 07:20:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|7
1620976830000|2021-05-14 07:20:30|18277|18273|18277|18273|18277|18273|18277|18273|19
1620976840000|2021-05-14 07:20:40|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|29
1620976850000|2021-05-14 07:20:50|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|26
1620976870000|2021-05-14 07:21:10|||||||||21
1620976880000|2021-05-14 07:21:20|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|30
1620976910000|2021-05-14 07:21:50|18277|18273|18277|18273|18278.6|18274.6|18275.4|18271.4|29
1620976920000|2021-05-14 07:22:00|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|4
1620976930000|2021-05-14 07:22:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|36
1620976940000|2021-05-14 07:22:20|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|4
1620976950000|2021-05-14 07:22:30|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|5
1620976960000|2021-05-14 07:22:40|||||||||8
1620976980000|2021-05-14 07:23:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|32
1620976990000|2021-05-14 07:23:10|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|27
1620977030000|2021-05-14 07:23:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|7
1620977040000|2021-05-14 07:24:00|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|21
1620977050000|2021-05-14 07:24:10|||||||||16
1620977060000|2021-05-14 07:24:20|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|18283.3|18279.3|29
1620977070000|2021-05-14 07:24:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|21
1620977100000|2021-05-14 07:25:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|41
1620977130000|2021-05-14 07:25:30|||||||||15
1620977170000|2021-05-14 07:26:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|26
1620977180000|2021-05-14 07:26:20|||||||||4
1620977190000|2021-05-14 07:26:30|||||||||1
1620977220000|2021-05-14 07:27:00|18292.6|18288.6|18295.8|18291.8|18295.8|18291.8|18292.6|18288.6|33
1620977230000|2021-05-14 07:27:10|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18295.8|18291.8|6
1620977240000|2021-05-14 07:27:20|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|0
1620977250000|2021-05-14 07:27:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1620977260000|2021-05-14 07:27:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1620977280000|2021-05-14 07:28:00|||||||||4
1620977300000|2021-05-14 07:28:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|2
1620977310000|2021-05-14 07:28:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|2
1620977340000|2021-05-14 07:29:00|||||||||1
1620977350000|2021-05-14 07:29:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|15
1620977380000|2021-05-14 07:29:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|8
1620977390000|2021-05-14 07:29:50|||||||||27
1620977400000|2021-05-14 07:30:00|||||||||1
1620977410000|2021-05-14 07:30:10|||||||||9
1620977420000|2021-05-14 07:30:20|||||||||4
1620977430000|2021-05-14 07:30:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|42
1620977440000|2021-05-14 07:30:40|18305.1|18301.1|18309.8|18305.8|18309.8|18305.8|18303.6|18299.6|9
1620977450000|2021-05-14 07:30:50|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|9
1620977460000|2021-05-14 07:31:00|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|10
1620977470000|2021-05-14 07:31:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1620977520000|2021-05-14 07:32:00|||||||||8
1620977530000|2021-05-14 07:32:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|9
1620977550000|2021-05-14 07:32:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|3
1620977570000|2021-05-14 07:32:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|11
1620977580000|2021-05-14 07:33:00|18303.6|18299.6|18298.9|18294.9|18303.6|18299.6|18297.3|18293.3|23
1620977590000|2021-05-14 07:33:10|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|15
1620977620000|2021-05-14 07:33:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|13
1620977630000|2021-05-14 07:33:50|18300.4|18296.4|18298.9|18294.9|18300.4|18296.4|18298.9|18294.9|0
1620977640000|2021-05-14 07:34:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|3
1620977650000|2021-05-14 07:34:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|14
1620977700000|2021-05-14 07:35:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|21
1620977720000|2021-05-14 07:35:20|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|33
1620977730000|2021-05-14 07:35:30|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|26
1620977740000|2021-05-14 07:35:40|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|43
1620977750000|2021-05-14 07:35:50|18294.2|18290.2|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|13
1620977760000|2021-05-14 07:36:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|18
1620977770000|2021-05-14 07:36:10|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|18
1620977790000|2021-05-14 07:36:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18291.1|18287.1|22
1620977800000|2021-05-14 07:36:40|18294.2|18290.2|18292.6|18288.6|18294.2|18290.2|18291.1|18287.1|9
1620977810000|2021-05-14 07:36:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620977820000|2021-05-14 07:37:00|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|27
1620977830000|2021-05-14 07:37:10|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|5
1620977840000|2021-05-14 07:37:20|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|8
1620977850000|2021-05-14 07:37:30|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|12
1620977880000|2021-05-14 07:38:00|||||||||31
1620977890000|2021-05-14 07:38:10|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|5
1620977900000|2021-05-14 07:38:20|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|8
1620977910000|2021-05-14 07:38:30|||||||||9
1620977920000|2021-05-14 07:38:40|18292.6|18288.6|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|4
1620977940000|2021-05-14 07:39:00|||||||||4
1620977950000|2021-05-14 07:39:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|25
1620977970000|2021-05-14 07:39:30|||||||||12
1620977980000|2021-05-14 07:39:40|||||||||11
1620977990000|2021-05-14 07:39:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|10
1620978000000|2021-05-14 07:40:00|18294.2|18290.2|18284.8|18280.8|18294.2|18290.2|18284.8|18280.8|78
1620978020000|2021-05-14 07:40:20|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|14
1620978030000|2021-05-14 07:40:30|||||||||16
1620978040000|2021-05-14 07:40:40|||||||||8
1620978050000|2021-05-14 07:40:50|18286.4|18282.4|18286.4|18282.4|18286.4|18282.4|18284.8|18280.8|7
1620978060000|2021-05-14 07:41:00|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|11
1620978080000|2021-05-14 07:41:20|||||||||2
1620978110000|2021-05-14 07:41:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|4
1620978120000|2021-05-14 07:42:00|||||||||28
1620978150000|2021-05-14 07:42:30|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|29
1620978180000|2021-05-14 07:43:00|||||||||4
1620978190000|2021-05-14 07:43:10|||||||||1
1620978200000|2021-05-14 07:43:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|19
1620978210000|2021-05-14 07:43:30|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|2
1620978220000|2021-05-14 07:43:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|0
1620978230000|2021-05-14 07:43:50|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|0
1620978250000|2021-05-14 07:44:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|7
1620978270000|2021-05-14 07:44:30|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|10
1620978280000|2021-05-14 07:44:40|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|10
1620978290000|2021-05-14 07:44:50|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|3
1620978300000|2021-05-14 07:45:00|18295.8|18291.8|18300.4|18296.4|18300.4|18296.4|18294.2|18290.2|12
1620978330000|2021-05-14 07:45:30|||||||||9
1620978350000|2021-05-14 07:45:50|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|11
1620978360000|2021-05-14 07:46:00|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|6
1620978370000|2021-05-14 07:46:10|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|37
1620978380000|2021-05-14 07:46:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|26
1620978400000|2021-05-14 07:46:40|||||||||12
1620978410000|2021-05-14 07:46:50|||||||||13
1620978420000|2021-05-14 07:47:00|||||||||14
1620978430000|2021-05-14 07:47:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1620978440000|2021-05-14 07:47:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|5
1620978460000|2021-05-14 07:47:40|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|3
1620978470000|2021-05-14 07:47:50|18300.4|18296.4|18305.1|18301.1|18306.7|18302.7|18298.9|18294.9|17
1620978480000|2021-05-14 07:48:00|18303.6|18299.6|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|22
1620978490000|2021-05-14 07:48:10|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|19
1620978500000|2021-05-14 07:48:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|6
1620978510000|2021-05-14 07:48:30|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|7
1620978530000|2021-05-14 07:48:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1620978540000|2021-05-14 07:49:00|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|1
1620978550000|2021-05-14 07:49:10|||||||||5
1620978570000|2021-05-14 07:49:30|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|6
1620978580000|2021-05-14 07:49:40|18303.6|18299.6|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|12
1620978590000|2021-05-14 07:49:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1620978600000|2021-05-14 07:50:00|||||||||1
1620978620000|2021-05-14 07:50:20|||||||||10
1620978640000|2021-05-14 07:50:40|||||||||7
1620978650000|2021-05-14 07:50:50|||||||||4
1620978660000|2021-05-14 07:51:00|18302|18298|18302|18298|18303.6|18299.6|18302|18298|15
1620978670000|2021-05-14 07:51:10|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|0
1620978700000|2021-05-14 07:51:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|10
1620978710000|2021-05-14 07:51:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|16
1620978720000|2021-05-14 07:52:00|18312.9|18308.9|18316.1|18312.1|18317.6|18313.6|18312.9|18308.9|46
1620978730000|2021-05-14 07:52:10|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|9
1620978740000|2021-05-14 07:52:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|1
1620978750000|2021-05-14 07:52:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|50
1620978770000|2021-05-14 07:52:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|3
1620978780000|2021-05-14 07:53:00|||||||||8
1620978790000|2021-05-14 07:53:10|||||||||6
1620978800000|2021-05-14 07:53:20|||||||||44
1620978810000|2021-05-14 07:53:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|27
1620978820000|2021-05-14 07:53:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|6
1620978830000|2021-05-14 07:53:50|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|3
1620978840000|2021-05-14 07:54:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|12
1620978850000|2021-05-14 07:54:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|8
1620978860000|2021-05-14 07:54:20|||||||||2
1620978870000|2021-05-14 07:54:30|||||||||3
1620978890000|2021-05-14 07:54:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|26
1620978900000|2021-05-14 07:55:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|58
1620978910000|2021-05-14 07:55:10|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|10
1620978930000|2021-05-14 07:55:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1620978940000|2021-05-14 07:55:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|38
1620978950000|2021-05-14 07:55:50|||||||||19
1620978960000|2021-05-14 07:56:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|67
1620978970000|2021-05-14 07:56:10|||||||||1
1620978980000|2021-05-14 07:56:20|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|20
1620978990000|2021-05-14 07:56:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|2
1620979020000|2021-05-14 07:57:00|||||||||34
1620979030000|2021-05-14 07:57:10|||||||||8
1620979040000|2021-05-14 07:57:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|11
1620979080000|2021-05-14 07:58:00|||||||||1
1620979090000|2021-05-14 07:58:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|17
1620979100000|2021-05-14 07:58:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|1
1620979110000|2021-05-14 07:58:30|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|9
1620979130000|2021-05-14 07:58:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|5
1620979180000|2021-05-14 07:59:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|13
1620979190000|2021-05-14 07:59:50|||||||||27
1620979200000|2021-05-14 08:00:00|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|28
1620979260000|2021-05-14 08:01:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|24
1620979270000|2021-05-14 08:01:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|11
1620979280000|2021-05-14 08:01:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|25
1620979290000|2021-05-14 08:01:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|7
1620979300000|2021-05-14 08:01:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1620979310000|2021-05-14 08:01:50|||||||||25
1620979320000|2021-05-14 08:02:00|||||||||27
1620979330000|2021-05-14 08:02:10|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|18
1620979340000|2021-05-14 08:02:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1620979360000|2021-05-14 08:02:40|||||||||6
1620979370000|2021-05-14 08:02:50|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|16
1620979380000|2021-05-14 08:03:00|||||||||7
1620979410000|2021-05-14 08:03:30|||||||||7
1620979420000|2021-05-14 08:03:40|||||||||1
1620979430000|2021-05-14 08:03:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1620979440000|2021-05-14 08:04:00|||||||||12
1620979450000|2021-05-14 08:04:10|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|22
1620979470000|2021-05-14 08:04:30|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|4
1620979480000|2021-05-14 08:04:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|4
1620979490000|2021-05-14 08:04:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|1
1620979500000|2021-05-14 08:05:00|||||||||3
1620979510000|2021-05-14 08:05:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|3
1620979520000|2021-05-14 08:05:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1620979530000|2021-05-14 08:05:30|||||||||1
1620979560000|2021-05-14 08:06:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|20
1620979570000|2021-05-14 08:06:10|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|12
1620979580000|2021-05-14 08:06:20|||||||||1
1620979610000|2021-05-14 08:06:50|||||||||1
1620979620000|2021-05-14 08:07:00|||||||||4
1620979630000|2021-05-14 08:07:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|17
1620979640000|2021-05-14 08:07:20|||||||||2
1620979660000|2021-05-14 08:07:40|||||||||15
1620979670000|2021-05-14 08:07:50|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|16
1620979680000|2021-05-14 08:08:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1620979690000|2021-05-14 08:08:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|9
1620979700000|2021-05-14 08:08:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1620979740000|2021-05-14 08:09:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|13
1620979760000|2021-05-14 08:09:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|24
1620979770000|2021-05-14 08:09:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1620979790000|2021-05-14 08:09:50|||||||||6
1620979820000|2021-05-14 08:10:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|75
1620979830000|2021-05-14 08:10:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|49
1620979840000|2021-05-14 08:10:40|||||||||5
1620979850000|2021-05-14 08:10:50|||||||||24
1620979860000|2021-05-14 08:11:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|19
1620979870000|2021-05-14 08:11:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|21
1620979910000|2021-05-14 08:11:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|31
1620979920000|2021-05-14 08:12:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18331.7|18327.7|51
1620979930000|2021-05-14 08:12:10|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|32
1620979940000|2021-05-14 08:12:20|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|32
1620979950000|2021-05-14 08:12:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|32
1620979960000|2021-05-14 08:12:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|11
1620979980000|2021-05-14 08:13:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|12
1620980010000|2021-05-14 08:13:30|||||||||2
1620980030000|2021-05-14 08:13:50|||||||||1
1620980040000|2021-05-14 08:14:00|||||||||6
1620980050000|2021-05-14 08:14:10|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|9
1620980060000|2021-05-14 08:14:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|51
1620980070000|2021-05-14 08:14:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1620980080000|2021-05-14 08:14:40|||||||||2
1620980090000|2021-05-14 08:14:50|||||||||20
1620980100000|2021-05-14 08:15:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|7
1620980110000|2021-05-14 08:15:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|14
1620980120000|2021-05-14 08:15:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1620980130000|2021-05-14 08:15:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|58
1620980140000|2021-05-14 08:15:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|45
1620980150000|2021-05-14 08:15:50|||||||||6
1620980160000|2021-05-14 08:16:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|22
1620980170000|2021-05-14 08:16:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|21
1620980180000|2021-05-14 08:16:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1620980190000|2021-05-14 08:16:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|7
1620980200000|2021-05-14 08:16:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|33
1620980210000|2021-05-14 08:16:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|3
1620980220000|2021-05-14 08:17:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18331.7|18327.7|12
1620980230000|2021-05-14 08:17:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|52
1620980240000|2021-05-14 08:17:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1620980250000|2021-05-14 08:17:30|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|17
1620980260000|2021-05-14 08:17:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|1
1620980270000|2021-05-14 08:17:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|28
1620980280000|2021-05-14 08:18:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|30
1620980290000|2021-05-14 08:18:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1620980310000|2021-05-14 08:18:30|||||||||12
1620980320000|2021-05-14 08:18:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|19
1620980330000|2021-05-14 08:18:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|17
1620980350000|2021-05-14 08:19:10|||||||||2
1620980370000|2021-05-14 08:19:30|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|34
1620980380000|2021-05-14 08:19:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18
1620980390000|2021-05-14 08:19:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1620980410000|2021-05-14 08:20:10|||||||||1
1620980420000|2021-05-14 08:20:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1620980450000|2021-05-14 08:20:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|6
1620980460000|2021-05-14 08:21:00|||||||||2
1620980470000|2021-05-14 08:21:10|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|17
1620980480000|2021-05-14 08:21:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|1
1620980490000|2021-05-14 08:21:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1620980500000|2021-05-14 08:21:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|8
1620980510000|2021-05-14 08:21:50|||||||||3
1620980520000|2021-05-14 08:22:00|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|19
1620980530000|2021-05-14 08:22:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|17
1620980540000|2021-05-14 08:22:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|4
1620980550000|2021-05-14 08:22:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|7
1620980570000|2021-05-14 08:22:50|||||||||1
1620980590000|2021-05-14 08:23:10|||||||||2
1620980600000|2021-05-14 08:23:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|9
1620980610000|2021-05-14 08:23:30|||||||||5
1620980630000|2021-05-14 08:23:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1620980640000|2021-05-14 08:24:00|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|10
1620980650000|2021-05-14 08:24:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1620980660000|2021-05-14 08:24:20|18327|18323|18327|18323|18327|18323|18327|18323|4
1620980670000|2021-05-14 08:24:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|5
1620980690000|2021-05-14 08:24:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|20
1620980710000|2021-05-14 08:25:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|19
1620980750000|2021-05-14 08:25:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|16
1620980760000|2021-05-14 08:26:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|9
1620980780000|2021-05-14 08:26:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|7
1620980810000|2021-05-14 08:26:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|11
1620980820000|2021-05-14 08:27:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|12
1620980840000|2021-05-14 08:27:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|9
1620980850000|2021-05-14 08:27:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1620980860000|2021-05-14 08:27:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|4
1620980870000|2021-05-14 08:27:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|5
1620980880000|2021-05-14 08:28:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|5
1620980890000|2021-05-14 08:28:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|14
1620980900000|2021-05-14 08:28:20|||||||||3
1620980920000|2021-05-14 08:28:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|20
1620980930000|2021-05-14 08:28:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1620980940000|2021-05-14 08:29:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|8
1620980950000|2021-05-14 08:29:10|||||||||1
1620980970000|2021-05-14 08:29:30|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|5
1620980980000|2021-05-14 08:29:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1620980990000|2021-05-14 08:29:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|2
1620981000000|2021-05-14 08:30:00|||||||||7
1620981010000|2021-05-14 08:30:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1620981030000|2021-05-14 08:30:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|31
1620981040000|2021-05-14 08:30:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|10
1620981050000|2021-05-14 08:30:50|18339.5|18335.5|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|11
1620981060000|2021-05-14 08:31:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|13
1620981070000|2021-05-14 08:31:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1620981090000|2021-05-14 08:31:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|9
1620981100000|2021-05-14 08:31:40|||||||||6
1620981130000|2021-05-14 08:32:10|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|61
1620981140000|2021-05-14 08:32:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|43
1620981150000|2021-05-14 08:32:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|13
1620981160000|2021-05-14 08:32:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1620981170000|2021-05-14 08:32:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|44
1620981180000|2021-05-14 08:33:00|||||||||20
1620981200000|2021-05-14 08:33:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|16
1620981210000|2021-05-14 08:33:30|||||||||7
1620981220000|2021-05-14 08:33:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|23
1620981260000|2021-05-14 08:34:20|||||||||87
1620981270000|2021-05-14 08:34:30|||||||||6
1620981280000|2021-05-14 08:34:40|||||||||1
1620981290000|2021-05-14 08:34:50|||||||||6
1620981300000|2021-05-14 08:35:00|||||||||2
1620981310000|2021-05-14 08:35:10|||||||||8
1620981320000|2021-05-14 08:35:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|8
1620981330000|2021-05-14 08:35:30|||||||||3
1620981350000|2021-05-14 08:35:50|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|33
1620981360000|2021-05-14 08:36:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|33
1620981370000|2021-05-14 08:36:10|||||||||2
1620981390000|2021-05-14 08:36:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|55
1620981400000|2021-05-14 08:36:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|57
1620981410000|2021-05-14 08:36:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|65
1620981420000|2021-05-14 08:37:00|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|36
1620981430000|2021-05-14 08:37:10|||||||||25
1620981440000|2021-05-14 08:37:20|||||||||31
1620981450000|2021-05-14 08:37:30|||||||||2
1620981460000|2021-05-14 08:37:40|||||||||4
1620981470000|2021-05-14 08:37:50|||||||||26
1620981480000|2021-05-14 08:38:00|||||||||14
1620981490000|2021-05-14 08:38:10|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|33
1620981500000|2021-05-14 08:38:20|||||||||13
1620981510000|2021-05-14 08:38:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|14
1620981530000|2021-05-14 08:38:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|10
1620981540000|2021-05-14 08:39:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|3
1620981570000|2021-05-14 08:39:30|||||||||46
1620981580000|2021-05-14 08:39:40|||||||||5
1620981600000|2021-05-14 08:40:00|||||||||4
1620981610000|2021-05-14 08:40:10|||||||||1
1620981630000|2021-05-14 08:40:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|15
1620981640000|2021-05-14 08:40:40|||||||||20
1620981650000|2021-05-14 08:40:50|||||||||4
1620981660000|2021-05-14 08:41:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|17
1620981670000|2021-05-14 08:41:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|15
1620981680000|2021-05-14 08:41:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|33
1620981690000|2021-05-14 08:41:30|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1620981710000|2021-05-14 08:41:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1620981720000|2021-05-14 08:42:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1620981730000|2021-05-14 08:42:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1620981750000|2021-05-14 08:42:30|||||||||9
1620981760000|2021-05-14 08:42:40|||||||||1
1620981770000|2021-05-14 08:42:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|8
1620981780000|2021-05-14 08:43:00|||||||||26
1620981800000|2021-05-14 08:43:20|||||||||1
1620981810000|2021-05-14 08:43:30|||||||||15
1620981820000|2021-05-14 08:43:40|||||||||1
1620981830000|2021-05-14 08:43:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1620981840000|2021-05-14 08:44:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|16
1620981850000|2021-05-14 08:44:10|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|21
1620981860000|2021-05-14 08:44:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1620981880000|2021-05-14 08:44:40|||||||||2
1620981890000|2021-05-14 08:44:50|||||||||1
1620981900000|2021-05-14 08:45:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|10
1620981910000|2021-05-14 08:45:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|8
1620981920000|2021-05-14 08:45:20|||||||||6
1620981930000|2021-05-14 08:45:30|||||||||1
1620981940000|2021-05-14 08:45:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|7
1620981950000|2021-05-14 08:45:50|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|6
1620981960000|2021-05-14 08:46:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1620981970000|2021-05-14 08:46:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1620982020000|2021-05-14 08:47:00|||||||||14
1620982050000|2021-05-14 08:47:30|||||||||2
1620982060000|2021-05-14 08:47:40|||||||||8
1620982080000|2021-05-14 08:48:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|8
1620982090000|2021-05-14 08:48:10|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|13
1620982100000|2021-05-14 08:48:20|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|35
1620982110000|2021-05-14 08:48:30|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|14
1620982140000|2021-05-14 08:49:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|11
1620982150000|2021-05-14 08:49:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|7
1620982180000|2021-05-14 08:49:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|37
1620982210000|2021-05-14 08:50:10|18352|18348|18352|18348|18352|18348|18352|18348|3
1620982220000|2021-05-14 08:50:20|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|4
1620982230000|2021-05-14 08:50:30|18350.4|18346.4|18356.7|18352.7|18356.7|18352.7|18350.4|18346.4|12
1620982240000|2021-05-14 08:50:40|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|10
1620982260000|2021-05-14 08:51:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1620982290000|2021-05-14 08:51:30|||||||||3
1620982300000|2021-05-14 08:51:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|8
1620982310000|2021-05-14 08:51:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1620982320000|2021-05-14 08:52:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1620982340000|2021-05-14 08:52:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|9
1620982360000|2021-05-14 08:52:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|8
1620982410000|2021-05-14 08:53:30|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|5
1620982430000|2021-05-14 08:53:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1620982440000|2021-05-14 08:54:00|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|6
1620982450000|2021-05-14 08:54:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1620982460000|2021-05-14 08:54:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1620982470000|2021-05-14 08:54:30|||||||||1
1620982480000|2021-05-14 08:54:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1620982500000|2021-05-14 08:55:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1620982530000|2021-05-14 08:55:30|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|1
1620982540000|2021-05-14 08:55:40|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|17
1620982550000|2021-05-14 08:55:50|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|0
1620982560000|2021-05-14 08:56:00|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|4
1620982570000|2021-05-14 08:56:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1620982580000|2021-05-14 08:56:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1620982590000|2021-05-14 08:56:30|18361.4|18357.4|18366.1|18362.1|18366.1|18362.1|18361.4|18357.4|8
1620982600000|2021-05-14 08:56:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|22
1620982610000|2021-05-14 08:56:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|36
1620982620000|2021-05-14 08:57:00|||||||||32
1620982630000|2021-05-14 08:57:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1620982640000|2021-05-14 08:57:20|||||||||16
1620982650000|2021-05-14 08:57:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|3
1620982660000|2021-05-14 08:57:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1620982670000|2021-05-14 08:57:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|40
1620982680000|2021-05-14 08:58:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|21
1620982690000|2021-05-14 08:58:10|||||||||6
1620982700000|2021-05-14 08:58:20|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|18
1620982720000|2021-05-14 08:58:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|6
1620982730000|2021-05-14 08:58:50|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|22
1620982740000|2021-05-14 08:59:00|||||||||3
1620982760000|2021-05-14 08:59:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1620982770000|2021-05-14 08:59:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|20
1620982780000|2021-05-14 08:59:40|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1620982790000|2021-05-14 08:59:50|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|1
1620982800000|2021-05-14 09:00:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|12
1620982810000|2021-05-14 09:00:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|16
1620982820000|2021-05-14 09:00:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1620982830000|2021-05-14 09:00:30|||||||||1
1620982850000|2021-05-14 09:00:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|12
1620982860000|2021-05-14 09:01:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|3
1620982870000|2021-05-14 09:01:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1620982880000|2021-05-14 09:01:20|||||||||2
1620982890000|2021-05-14 09:01:30|||||||||1
1620982920000|2021-05-14 09:02:00|||||||||2
1620982930000|2021-05-14 09:02:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1620982940000|2021-05-14 09:02:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|9
1620982960000|2021-05-14 09:02:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|24
1620982970000|2021-05-14 09:02:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|25
1620982990000|2021-05-14 09:03:10|||||||||3
1620983010000|2021-05-14 09:03:30|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|8
1620983020000|2021-05-14 09:03:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|7
1620983030000|2021-05-14 09:03:50|18364.5|18360.5|18369.2|18365.2|18369.2|18365.2|18362.9|18358.9|15
1620983040000|2021-05-14 09:04:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|8
1620983050000|2021-05-14 09:04:10|||||||||4
1620983070000|2021-05-14 09:04:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|16
1620983080000|2021-05-14 09:04:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|3
1620983090000|2021-05-14 09:04:50|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1620983100000|2021-05-14 09:05:00|||||||||5
1620983110000|2021-05-14 09:05:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|37
1620983120000|2021-05-14 09:05:20|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|1
1620983130000|2021-05-14 09:05:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|49
1620983140000|2021-05-14 09:05:40|||||||||2
1620983150000|2021-05-14 09:05:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1620983160000|2021-05-14 09:06:00|||||||||2
1620983170000|2021-05-14 09:06:10|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|5
1620983180000|2021-05-14 09:06:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1620983190000|2021-05-14 09:06:30|||||||||1
1620983200000|2021-05-14 09:06:40|||||||||18
1620983210000|2021-05-14 09:06:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|9
1620983220000|2021-05-14 09:07:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1620983230000|2021-05-14 09:07:10|||||||||3
1620983240000|2021-05-14 09:07:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1620983250000|2021-05-14 09:07:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|17
1620983280000|2021-05-14 09:08:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|15
1620983290000|2021-05-14 09:08:10|||||||||2
1620983310000|2021-05-14 09:08:30|||||||||7
1620983320000|2021-05-14 09:08:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|22
1620983330000|2021-05-14 09:08:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|6
1620983340000|2021-05-14 09:09:00|||||||||1
1620983380000|2021-05-14 09:09:40|||||||||1
1620983390000|2021-05-14 09:09:50|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|6
1620983400000|2021-05-14 09:10:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1620983410000|2021-05-14 09:10:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|45
1620983420000|2021-05-14 09:10:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1620983430000|2021-05-14 09:10:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|14
1620983450000|2021-05-14 09:10:50|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|12
1620983460000|2021-05-14 09:11:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1620983470000|2021-05-14 09:11:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|15
1620983500000|2021-05-14 09:11:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|2
1620983520000|2021-05-14 09:12:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|9
1620983550000|2021-05-14 09:12:30|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|29
1620983560000|2021-05-14 09:12:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1620983590000|2021-05-14 09:13:10|||||||||3
1620983610000|2021-05-14 09:13:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|19
1620983620000|2021-05-14 09:13:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|19
1620983640000|2021-05-14 09:14:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1620983660000|2021-05-14 09:14:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|12
1620983670000|2021-05-14 09:14:30|||||||||6
1620983680000|2021-05-14 09:14:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1620983690000|2021-05-14 09:14:50|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|6
1620983700000|2021-05-14 09:15:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|27
1620983720000|2021-05-14 09:15:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|11
1620983730000|2021-05-14 09:15:30|||||||||6
1620983750000|2021-05-14 09:15:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|11
1620983760000|2021-05-14 09:16:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|31
1620983770000|2021-05-14 09:16:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1620983780000|2021-05-14 09:16:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1620983800000|2021-05-14 09:16:40|||||||||2
1620983810000|2021-05-14 09:16:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|21
1620983840000|2021-05-14 09:17:20|||||||||10
1620983890000|2021-05-14 09:18:10|||||||||1
1620983900000|2021-05-14 09:18:20|||||||||1
1620983930000|2021-05-14 09:18:50|||||||||17
1620983940000|2021-05-14 09:19:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|10
1620983950000|2021-05-14 09:19:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|27
1620983960000|2021-05-14 09:19:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|4
1620983970000|2021-05-14 09:19:30|||||||||2
1620984010000|2021-05-14 09:20:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|21
1620984020000|2021-05-14 09:20:20|||||||||1
1620984040000|2021-05-14 09:20:40|||||||||1
1620984050000|2021-05-14 09:20:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1620984060000|2021-05-14 09:21:00|||||||||1
1620984070000|2021-05-14 09:21:10|||||||||8
1620984080000|2021-05-14 09:21:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|64
1620984090000|2021-05-14 09:21:30|18383.3|18379.3|18377|18373|18384.8|18380.8|18377|18373|65
1620984100000|2021-05-14 09:21:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1620984110000|2021-05-14 09:21:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|34
1620984130000|2021-05-14 09:22:10|||||||||2
1620984140000|2021-05-14 09:22:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1620984150000|2021-05-14 09:22:30|||||||||4
1620984160000|2021-05-14 09:22:40|||||||||2
1620984170000|2021-05-14 09:22:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1620984180000|2021-05-14 09:23:00|18377|18373|18377|18373|18377|18373|18377|18373|10
1620984190000|2021-05-14 09:23:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1620984200000|2021-05-14 09:23:20|||||||||1
1620984220000|2021-05-14 09:23:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1620984230000|2021-05-14 09:23:50|||||||||1
1620984240000|2021-05-14 09:24:00|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|26
1620984260000|2021-05-14 09:24:20|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|14
1620984270000|2021-05-14 09:24:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1620984280000|2021-05-14 09:24:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1620984300000|2021-05-14 09:25:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1620984310000|2021-05-14 09:25:10|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|12
1620984320000|2021-05-14 09:25:20|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|7
1620984330000|2021-05-14 09:25:30|18375.4|18371.4|18373.9|18369.9|18377|18373|18373.9|18369.9|21
1620984340000|2021-05-14 09:25:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1620984350000|2021-05-14 09:25:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1620984360000|2021-05-14 09:26:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|11
1620984370000|2021-05-14 09:26:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|6
1620984380000|2021-05-14 09:26:20|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|5
1620984410000|2021-05-14 09:26:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|24
1620984420000|2021-05-14 09:27:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1620984430000|2021-05-14 09:27:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|17
1620984440000|2021-05-14 09:27:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|14
1620984490000|2021-05-14 09:28:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1620984520000|2021-05-14 09:28:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|46
1620984530000|2021-05-14 09:28:50|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|7
1620984540000|2021-05-14 09:29:00|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|2
1620984550000|2021-05-14 09:29:10|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|0
1620984560000|2021-05-14 09:29:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1620984570000|2021-05-14 09:29:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1620984600000|2021-05-14 09:30:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|9
1620984660000|2021-05-14 09:31:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|30
1620984670000|2021-05-14 09:31:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|6
1620984680000|2021-05-14 09:31:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1620984730000|2021-05-14 09:32:10|||||||||3
1620984750000|2021-05-14 09:32:30|||||||||2
1620984770000|2021-05-14 09:32:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|7
1620984780000|2021-05-14 09:33:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1620984790000|2021-05-14 09:33:10|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|3
1620984800000|2021-05-14 09:33:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1620984810000|2021-05-14 09:33:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|30
1620984830000|2021-05-14 09:33:50|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|28
1620984860000|2021-05-14 09:34:20|||||||||9
1620984910000|2021-05-14 09:35:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1620984930000|2021-05-14 09:35:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|3
1620984940000|2021-05-14 09:35:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|5
1620984960000|2021-05-14 09:36:00|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|3
1620984970000|2021-05-14 09:36:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1620984980000|2021-05-14 09:36:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1620985000000|2021-05-14 09:36:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|10
1620985010000|2021-05-14 09:36:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1620985020000|2021-05-14 09:37:00|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|3
1620985030000|2021-05-14 09:37:10|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|0
1620985040000|2021-05-14 09:37:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1620985050000|2021-05-14 09:37:30|18353.6|18349.6|18359.8|18355.8|18359.8|18355.8|18353.6|18349.6|55
1620985060000|2021-05-14 09:37:40|||||||||18
1620985080000|2021-05-14 09:38:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|22
1620985090000|2021-05-14 09:38:10|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|18
1620985100000|2021-05-14 09:38:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1620985110000|2021-05-14 09:38:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|2
1620985120000|2021-05-14 09:38:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1620985130000|2021-05-14 09:38:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1620985140000|2021-05-14 09:39:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1620985150000|2021-05-14 09:39:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|29
1620985160000|2021-05-14 09:39:20|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|8
1620985170000|2021-05-14 09:39:30|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|0
1620985180000|2021-05-14 09:39:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|8
1620985200000|2021-05-14 09:40:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1620985230000|2021-05-14 09:40:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|4
1620985240000|2021-05-14 09:40:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1620985250000|2021-05-14 09:40:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1620985270000|2021-05-14 09:41:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1620985290000|2021-05-14 09:41:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|12
1620985300000|2021-05-14 09:41:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|8
1620985310000|2021-05-14 09:41:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1620985320000|2021-05-14 09:42:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|7
1620985350000|2021-05-14 09:42:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1620985360000|2021-05-14 09:42:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|5
1620985370000|2021-05-14 09:42:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1620985380000|2021-05-14 09:43:00|||||||||1
1620985390000|2021-05-14 09:43:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|13
1620985430000|2021-05-14 09:43:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|12
1620985450000|2021-05-14 09:44:10|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1620985460000|2021-05-14 09:44:20|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1620985480000|2021-05-14 09:44:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1620985490000|2021-05-14 09:44:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1620985500000|2021-05-14 09:45:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1620985530000|2021-05-14 09:45:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1620985570000|2021-05-14 09:46:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1620985580000|2021-05-14 09:46:20|||||||||1
1620985600000|2021-05-14 09:46:40|||||||||1
1620985610000|2021-05-14 09:46:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1620985620000|2021-05-14 09:47:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|3
1620985630000|2021-05-14 09:47:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|6
1620985660000|2021-05-14 09:47:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|9
1620985670000|2021-05-14 09:47:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|0
1620985680000|2021-05-14 09:48:00|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|8
1620985690000|2021-05-14 09:48:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1620985710000|2021-05-14 09:48:30|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|8
1620985720000|2021-05-14 09:48:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1620985730000|2021-05-14 09:48:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1620985760000|2021-05-14 09:49:20|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|9
1620985770000|2021-05-14 09:49:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|1
1620985780000|2021-05-14 09:49:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|5
1620985800000|2021-05-14 09:50:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|8
1620985810000|2021-05-14 09:50:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|6
1620985830000|2021-05-14 09:50:30|||||||||11
1620985850000|2021-05-14 09:50:50|||||||||6
1620985860000|2021-05-14 09:51:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|1
1620985870000|2021-05-14 09:51:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1620985880000|2021-05-14 09:51:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1620985940000|2021-05-14 09:52:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|26
1620985950000|2021-05-14 09:52:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|3
1620985980000|2021-05-14 09:53:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1620986010000|2021-05-14 09:53:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|7
1620986020000|2021-05-14 09:53:40|||||||||4
1620986030000|2021-05-14 09:53:50|||||||||22
1620986040000|2021-05-14 09:54:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|27
1620986050000|2021-05-14 09:54:10|||||||||7
1620986060000|2021-05-14 09:54:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|8
1620986070000|2021-05-14 09:54:30|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|17
1620986100000|2021-05-14 09:55:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1620986110000|2021-05-14 09:55:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|6
1620986140000|2021-05-14 09:55:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1620986160000|2021-05-14 09:56:00|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18350.4|18346.4|20
1620986170000|2021-05-14 09:56:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1620986200000|2021-05-14 09:56:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1620986210000|2021-05-14 09:56:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18
1620986220000|2021-05-14 09:57:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1620986230000|2021-05-14 09:57:10|||||||||6
1620986240000|2021-05-14 09:57:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|12
1620986250000|2021-05-14 09:57:30|||||||||4
1620986270000|2021-05-14 09:57:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|7
1620986280000|2021-05-14 09:58:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|2
1620986290000|2021-05-14 09:58:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|5
1620986300000|2021-05-14 09:58:20|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|3
1620986310000|2021-05-14 09:58:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1620986320000|2021-05-14 09:58:40|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|14
1620986340000|2021-05-14 09:59:00|||||||||4
1620986360000|2021-05-14 09:59:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|7
1620986370000|2021-05-14 09:59:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|12
1620986380000|2021-05-14 09:59:40|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|1
1620986390000|2021-05-14 09:59:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1620986400000|2021-05-14 10:00:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1620986430000|2021-05-14 10:00:30|||||||||30
1620986460000|2021-05-14 10:01:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|34
1620986470000|2021-05-14 10:01:10|||||||||2
1620986490000|2021-05-14 10:01:30|||||||||30
1620986520000|2021-05-14 10:02:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|11
1620986530000|2021-05-14 10:02:10|||||||||1
1620986540000|2021-05-14 10:02:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|4
1620986570000|2021-05-14 10:02:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|6
1620986580000|2021-05-14 10:03:00|||||||||1
1620986610000|2021-05-14 10:03:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|12
1620986620000|2021-05-14 10:03:40|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|42
1620986630000|2021-05-14 10:03:50|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|0
1620986640000|2021-05-14 10:04:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|3
1620986650000|2021-05-14 10:04:10|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|11
1620986680000|2021-05-14 10:04:40|||||||||3
1620986700000|2021-05-14 10:05:00|||||||||4
1620986720000|2021-05-14 10:05:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1620986730000|2021-05-14 10:05:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|22
1620986740000|2021-05-14 10:05:40|||||||||3
1620986760000|2021-05-14 10:06:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|15
1620986770000|2021-05-14 10:06:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1620986800000|2021-05-14 10:06:40|||||||||3
1620986840000|2021-05-14 10:07:20|||||||||2
1620986860000|2021-05-14 10:07:40|||||||||1
1620986870000|2021-05-14 10:07:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|5
1620986880000|2021-05-14 10:08:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|8
1620986890000|2021-05-14 10:08:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|4
1620986900000|2021-05-14 10:08:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|41
1620986920000|2021-05-14 10:08:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1620986930000|2021-05-14 10:08:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1620986940000|2021-05-14 10:09:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|11
1620986970000|2021-05-14 10:09:30|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|9
1620986980000|2021-05-14 10:09:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|4
1620986990000|2021-05-14 10:09:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1620987050000|2021-05-14 10:10:50|||||||||2
1620987070000|2021-05-14 10:11:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|103
1620987080000|2021-05-14 10:11:20|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|35
1620987090000|2021-05-14 10:11:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1620987100000|2021-05-14 10:11:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|17
1620987120000|2021-05-14 10:12:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|20
1620987130000|2021-05-14 10:12:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1620987140000|2021-05-14 10:12:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1620987180000|2021-05-14 10:13:00|||||||||7
1620987220000|2021-05-14 10:13:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|4
1620987230000|2021-05-14 10:13:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|21
1620987260000|2021-05-14 10:14:20|||||||||2
1620987280000|2021-05-14 10:14:40|||||||||3
1620987300000|2021-05-14 10:15:00|||||||||1
1620987320000|2021-05-14 10:15:20|||||||||1
1620987330000|2021-05-14 10:15:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|25
1620987350000|2021-05-14 10:15:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|5
1620987360000|2021-05-14 10:16:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1620987390000|2021-05-14 10:16:30|||||||||4
1620987410000|2021-05-14 10:16:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|9
1620987450000|2021-05-14 10:17:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1620987460000|2021-05-14 10:17:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|7
1620987470000|2021-05-14 10:17:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|12
1620987480000|2021-05-14 10:18:00|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|10
1620987490000|2021-05-14 10:18:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|0
1620987540000|2021-05-14 10:19:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|12
1620987550000|2021-05-14 10:19:10|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|8
1620987560000|2021-05-14 10:19:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1620987570000|2021-05-14 10:19:30|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|5
1620987580000|2021-05-14 10:19:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|0
1620987590000|2021-05-14 10:19:50|||||||||1
1620987600000|2021-05-14 10:20:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|6
1620987610000|2021-05-14 10:20:10|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|0
1620987620000|2021-05-14 10:20:20|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|0
1620987630000|2021-05-14 10:20:30|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|0
1620987650000|2021-05-14 10:20:50|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1620987660000|2021-05-14 10:21:00|||||||||3
1620987670000|2021-05-14 10:21:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1620987680000|2021-05-14 10:21:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|0
1620987740000|2021-05-14 10:22:20|||||||||3
1620987750000|2021-05-14 10:22:30|||||||||1
1620987790000|2021-05-14 10:23:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1620987800000|2021-05-14 10:23:20|||||||||11
1620987830000|2021-05-14 10:23:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|72
1620987840000|2021-05-14 10:24:00|||||||||27
1620987870000|2021-05-14 10:24:30|||||||||6
1620987880000|2021-05-14 10:24:40|||||||||9
1620987920000|2021-05-14 10:25:20|||||||||3
1620987940000|2021-05-14 10:25:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|11
1620987960000|2021-05-14 10:26:00|||||||||1
1620987970000|2021-05-14 10:26:10|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|42
1620987980000|2021-05-14 10:26:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1620988010000|2021-05-14 10:26:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1620988040000|2021-05-14 10:27:20|||||||||1
1620988070000|2021-05-14 10:27:50|||||||||1
1620988090000|2021-05-14 10:28:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1620988100000|2021-05-14 10:28:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|17
1620988110000|2021-05-14 10:28:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1620988120000|2021-05-14 10:28:40|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|11
1620988140000|2021-05-14 10:29:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1620988150000|2021-05-14 10:29:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1620988160000|2021-05-14 10:29:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|27
1620988180000|2021-05-14 10:29:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|63
1620988190000|2021-05-14 10:29:50|||||||||15
1620988200000|2021-05-14 10:30:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|27
1620988210000|2021-05-14 10:30:10|||||||||4
1620988220000|2021-05-14 10:30:20|||||||||6
1620988230000|2021-05-14 10:30:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|15
1620988240000|2021-05-14 10:30:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1620988260000|2021-05-14 10:31:00|||||||||7
1620988270000|2021-05-14 10:31:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|7
1620988280000|2021-05-14 10:31:20|||||||||2
1620988290000|2021-05-14 10:31:30|||||||||13
1620988300000|2021-05-14 10:31:40|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|25
1620988310000|2021-05-14 10:31:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|19
1620988320000|2021-05-14 10:32:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|13
1620988370000|2021-05-14 10:32:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|8
1620988380000|2021-05-14 10:33:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|25
1620988390000|2021-05-14 10:33:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|12
1620988400000|2021-05-14 10:33:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|16
1620988410000|2021-05-14 10:33:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|6
1620988420000|2021-05-14 10:33:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|5
1620988430000|2021-05-14 10:33:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1620988440000|2021-05-14 10:34:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1620988450000|2021-05-14 10:34:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1620988460000|2021-05-14 10:34:20|18362.9|18358.9|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|13
1620988470000|2021-05-14 10:34:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|13
1620988490000|2021-05-14 10:34:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1620988500000|2021-05-14 10:35:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|37
1620988510000|2021-05-14 10:35:10|||||||||4
1620988530000|2021-05-14 10:35:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|9
1620988540000|2021-05-14 10:35:40|||||||||6
1620988560000|2021-05-14 10:36:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|12
1620988570000|2021-05-14 10:36:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1620988580000|2021-05-14 10:36:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|6
1620988590000|2021-05-14 10:36:30|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|7
1620988600000|2021-05-14 10:36:40|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|17
1620988610000|2021-05-14 10:36:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1620988620000|2021-05-14 10:37:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1620988630000|2021-05-14 10:37:10|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|20
1620988660000|2021-05-14 10:37:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1620988670000|2021-05-14 10:37:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|26
1620988680000|2021-05-14 10:38:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|47
1620988700000|2021-05-14 10:38:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1620988720000|2021-05-14 10:38:40|||||||||3
1620988730000|2021-05-14 10:38:50|||||||||5
1620988740000|2021-05-14 10:39:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|43
1620988750000|2021-05-14 10:39:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|22
1620988770000|2021-05-14 10:39:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|12
1620988810000|2021-05-14 10:40:10|||||||||4
1620988820000|2021-05-14 10:40:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1620988830000|2021-05-14 10:40:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1620988840000|2021-05-14 10:40:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|3
1620988860000|2021-05-14 10:41:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1620988870000|2021-05-14 10:41:10|||||||||1
1620988890000|2021-05-14 10:41:30|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|12
1620988900000|2021-05-14 10:41:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|13
1620988910000|2021-05-14 10:41:50|||||||||1
1620988920000|2021-05-14 10:42:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|7
1620988930000|2021-05-14 10:42:10|||||||||6
1620988950000|2021-05-14 10:42:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|11
1620988980000|2021-05-14 10:43:00|||||||||3
1620988990000|2021-05-14 10:43:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|20
1620989000000|2021-05-14 10:43:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1620989010000|2021-05-14 10:43:30|||||||||1
1620989020000|2021-05-14 10:43:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|4
1620989050000|2021-05-14 10:44:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1620989090000|2021-05-14 10:44:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|16
1620989110000|2021-05-14 10:45:10|||||||||1
1620989130000|2021-05-14 10:45:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1620989140000|2021-05-14 10:45:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|19
1620989150000|2021-05-14 10:45:50|||||||||2
1620989160000|2021-05-14 10:46:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|13
1620989170000|2021-05-14 10:46:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|2
1620989180000|2021-05-14 10:46:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|5
1620989190000|2021-05-14 10:46:30|||||||||9
1620989200000|2021-05-14 10:46:40|||||||||4
1620989210000|2021-05-14 10:46:50|||||||||1
1620989240000|2021-05-14 10:47:20|||||||||15
1620989270000|2021-05-14 10:47:50|||||||||4
1620989280000|2021-05-14 10:48:00|||||||||3
1620989300000|2021-05-14 10:48:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1620989340000|2021-05-14 10:49:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1620989370000|2021-05-14 10:49:30|||||||||5
1620989380000|2021-05-14 10:49:40|||||||||23
1620989390000|2021-05-14 10:49:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1620989400000|2021-05-14 10:50:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1620989420000|2021-05-14 10:50:20|||||||||7
1620989430000|2021-05-14 10:50:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|59
1620989450000|2021-05-14 10:50:50|||||||||4
1620989470000|2021-05-14 10:51:10|||||||||3
1620989480000|2021-05-14 10:51:20|||||||||5
1620989500000|2021-05-14 10:51:40|||||||||3
1620989520000|2021-05-14 10:52:00|||||||||1
1620989530000|2021-05-14 10:52:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18
1620989550000|2021-05-14 10:52:30|||||||||7
1620989580000|2021-05-14 10:53:00|||||||||2
1620989590000|2021-05-14 10:53:10|||||||||3
1620989600000|2021-05-14 10:53:20|||||||||7
1620989610000|2021-05-14 10:53:30|||||||||7
1620989630000|2021-05-14 10:53:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|31
1620989640000|2021-05-14 10:54:00|||||||||14
1620989650000|2021-05-14 10:54:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1620989660000|2021-05-14 10:54:20|18358.3|18354.3|18350.4|18346.4|18358.3|18354.3|18350.4|18346.4|76
1620989670000|2021-05-14 10:54:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|12
1620989680000|2021-05-14 10:54:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|17
1620989690000|2021-05-14 10:54:50|||||||||5
1620989700000|2021-05-14 10:55:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|21
1620989710000|2021-05-14 10:55:10|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|22
1620989720000|2021-05-14 10:55:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1620989730000|2021-05-14 10:55:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|85
1620989740000|2021-05-14 10:55:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|35
1620989750000|2021-05-14 10:55:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|27
1620989760000|2021-05-14 10:56:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|6
1620989780000|2021-05-14 10:56:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1620989790000|2021-05-14 10:56:30|||||||||13
1620989800000|2021-05-14 10:56:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1620989830000|2021-05-14 10:57:10|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|102
1620989840000|2021-05-14 10:57:20|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18348.9|18344.9|57
1620989850000|2021-05-14 10:57:30|||||||||7
1620989860000|2021-05-14 10:57:40|||||||||3
1620989870000|2021-05-14 10:57:50|||||||||7
1620989880000|2021-05-14 10:58:00|||||||||7
1620989890000|2021-05-14 10:58:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|69
1620989900000|2021-05-14 10:58:20|||||||||19
1620989930000|2021-05-14 10:58:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|27
1620989940000|2021-05-14 10:59:00|||||||||12
1620989950000|2021-05-14 10:59:10|||||||||5
1620989960000|2021-05-14 10:59:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|20
1620989970000|2021-05-14 10:59:30|||||||||2
1620989980000|2021-05-14 10:59:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1620989990000|2021-05-14 10:59:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1620990000000|2021-05-14 11:00:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|25
1620990020000|2021-05-14 11:00:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|34
1620990030000|2021-05-14 11:00:30|||||||||16
1620990040000|2021-05-14 11:00:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|40
1620990050000|2021-05-14 11:00:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|14
1620990060000|2021-05-14 11:01:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|17
1620990070000|2021-05-14 11:01:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|23
1620990080000|2021-05-14 11:01:20|||||||||2
1620990090000|2021-05-14 11:01:30|||||||||9
1620990100000|2021-05-14 11:01:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|21
1620990110000|2021-05-14 11:01:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|7
1620990120000|2021-05-14 11:02:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|6
1620990140000|2021-05-14 11:02:20|||||||||11
1620990150000|2021-05-14 11:02:30|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|18
1620990160000|2021-05-14 11:02:40|||||||||2
1620990170000|2021-05-14 11:02:50|||||||||31
1620990190000|2021-05-14 11:03:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|12
1620990200000|2021-05-14 11:03:20|||||||||4
1620990220000|2021-05-14 11:03:40|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|20
1620990230000|2021-05-14 11:03:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1620990250000|2021-05-14 11:04:10|||||||||2
1620990280000|2021-05-14 11:04:40|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|19
1620990290000|2021-05-14 11:04:50|||||||||34
1620990320000|2021-05-14 11:05:20|||||||||22
1620990330000|2021-05-14 11:05:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|33
1620990340000|2021-05-14 11:05:40|||||||||28
1620990350000|2021-05-14 11:05:50|||||||||7
1620990360000|2021-05-14 11:06:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|11
1620990370000|2021-05-14 11:06:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|29
1620990380000|2021-05-14 11:06:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|73
1620990390000|2021-05-14 11:06:30|||||||||1
1620990400000|2021-05-14 11:06:40|||||||||26
1620990410000|2021-05-14 11:06:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1620990420000|2021-05-14 11:07:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|18
1620990440000|2021-05-14 11:07:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|31
1620990480000|2021-05-14 11:08:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|4
1620990490000|2021-05-14 11:08:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|14
1620990500000|2021-05-14 11:08:20|||||||||1
1620990520000|2021-05-14 11:08:40|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|17
1620990530000|2021-05-14 11:08:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1620990540000|2021-05-14 11:09:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|15
1620990550000|2021-05-14 11:09:10|||||||||5
1620990560000|2021-05-14 11:09:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1620990570000|2021-05-14 11:09:30|||||||||1
1620990590000|2021-05-14 11:09:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1620990600000|2021-05-14 11:10:00|||||||||5
1620990610000|2021-05-14 11:10:10|||||||||3
1620990620000|2021-05-14 11:10:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|36
1620990630000|2021-05-14 11:10:30|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|86
1620990640000|2021-05-14 11:10:40|||||||||25
1620990650000|2021-05-14 11:10:50|||||||||5
1620990660000|2021-05-14 11:11:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|14
1620990670000|2021-05-14 11:11:10|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|5
1620990690000|2021-05-14 11:11:30|||||||||46
1620990720000|2021-05-14 11:12:00|||||||||1
1620990730000|2021-05-14 11:12:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|8
1620990740000|2021-05-14 11:12:20|||||||||2
1620990750000|2021-05-14 11:12:30|||||||||1
1620990760000|2021-05-14 11:12:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|7
1620990890000|2021-05-14 11:14:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1620990900000|2021-05-14 11:15:00|||||||||2
1620990920000|2021-05-14 11:15:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1620990940000|2021-05-14 11:15:40|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|11
1620990950000|2021-05-14 11:15:50|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|0
1620990960000|2021-05-14 11:16:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1620990970000|2021-05-14 11:16:10|||||||||1
1620991010000|2021-05-14 11:16:50|||||||||1
1620991030000|2021-05-14 11:17:10|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|9
1620991040000|2021-05-14 11:17:20|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|1
1620991050000|2021-05-14 11:17:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1620991070000|2021-05-14 11:17:50|||||||||2
1620991170000|2021-05-14 11:19:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|6
1620991180000|2021-05-14 11:19:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|20
1620991210000|2021-05-14 11:20:10|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|45
1620991240000|2021-05-14 11:20:40|||||||||2
1620991260000|2021-05-14 11:21:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|22
1620991280000|2021-05-14 11:21:20|||||||||10
1620991300000|2021-05-14 11:21:40|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1620991310000|2021-05-14 11:21:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|0
1620991340000|2021-05-14 11:22:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|27
1620991350000|2021-05-14 11:22:30|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|5
1620991360000|2021-05-14 11:22:40|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|4
1620991370000|2021-05-14 11:22:50|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|49
1620991380000|2021-05-14 11:23:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|21
1620991390000|2021-05-14 11:23:10|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|5
1620991400000|2021-05-14 11:23:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1620991410000|2021-05-14 11:23:30|18327|18323|18327|18323|18327|18323|18327|18323|3
1620991420000|2021-05-14 11:23:40|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|1
1620991450000|2021-05-14 11:24:10|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|6
1620991460000|2021-05-14 11:24:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|10
1620991490000|2021-05-14 11:24:50|||||||||20
1620991500000|2021-05-14 11:25:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|27
1620991510000|2021-05-14 11:25:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|62
1620991520000|2021-05-14 11:25:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|7
1620991530000|2021-05-14 11:25:30|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|5
1620991550000|2021-05-14 11:25:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18314.5|18310.5|8
1620991560000|2021-05-14 11:26:00|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|6
1620991570000|2021-05-14 11:26:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|51
1620991580000|2021-05-14 11:26:20|||||||||1
1620991590000|2021-05-14 11:26:30|||||||||10
1620991660000|2021-05-14 11:27:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|21
1620991680000|2021-05-14 11:28:00|||||||||4
1620991690000|2021-05-14 11:28:10|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|17
1620991710000|2021-05-14 11:28:30|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|14
1620991720000|2021-05-14 11:28:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|5
1620991740000|2021-05-14 11:29:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|4
1620991750000|2021-05-14 11:29:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|37
1620991760000|2021-05-14 11:29:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1620991770000|2021-05-14 11:29:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|26
1620991780000|2021-05-14 11:29:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|2
1620991790000|2021-05-14 11:29:50|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|4
1620991800000|2021-05-14 11:30:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1620991820000|2021-05-14 11:30:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|19
1620991840000|2021-05-14 11:30:40|||||||||15
1620991880000|2021-05-14 11:31:20|||||||||3
1620991910000|2021-05-14 11:31:50|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|20
1620991920000|2021-05-14 11:32:00|||||||||4
1620991960000|2021-05-14 11:32:40|18327|18323|18327|18323|18328.6|18324.6|18327|18323|7
1620991970000|2021-05-14 11:32:50|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|2
1620991980000|2021-05-14 11:33:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1620992020000|2021-05-14 11:33:40|18327|18323|18327|18323|18328.6|18324.6|18327|18323|3
1620992030000|2021-05-14 11:33:50|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|0
1620992040000|2021-05-14 11:34:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1620992080000|2021-05-14 11:34:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|17
1620992100000|2021-05-14 11:35:00|||||||||7
1620992130000|2021-05-14 11:35:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|30
1620992160000|2021-05-14 11:36:00|||||||||1
1620992200000|2021-05-14 11:36:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|12
1620992210000|2021-05-14 11:36:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18
1620992220000|2021-05-14 11:37:00|||||||||3
1620992240000|2021-05-14 11:37:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|19
1620992250000|2021-05-14 11:37:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|2
1620992270000|2021-05-14 11:37:50|||||||||2
1620992310000|2021-05-14 11:38:30|||||||||5
1620992320000|2021-05-14 11:38:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|28
1620992350000|2021-05-14 11:39:10|||||||||1
1620992390000|2021-05-14 11:39:50|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|28
1620992400000|2021-05-14 11:40:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|20
1620992410000|2021-05-14 11:40:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|40
1620992420000|2021-05-14 11:40:20|||||||||15
1620992430000|2021-05-14 11:40:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18
1620992440000|2021-05-14 11:40:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1620992450000|2021-05-14 11:40:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|9
1620992460000|2021-05-14 11:41:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|3
1620992470000|2021-05-14 11:41:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1620992480000|2021-05-14 11:41:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|4
1620992510000|2021-05-14 11:41:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|2
1620992590000|2021-05-14 11:43:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1620992630000|2021-05-14 11:43:50|||||||||1
1620992650000|2021-05-14 11:44:10|||||||||2
1620992660000|2021-05-14 11:44:20|||||||||20
1620992670000|2021-05-14 11:44:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1620992690000|2021-05-14 11:44:50|||||||||30
1620992700000|2021-05-14 11:45:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|12
1620992720000|2021-05-14 11:45:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1620992730000|2021-05-14 11:45:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|26
1620992740000|2021-05-14 11:45:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|17
1620992760000|2021-05-14 11:46:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|13
1620992770000|2021-05-14 11:46:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|9
1620992790000|2021-05-14 11:46:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|4
1620992810000|2021-05-14 11:46:50|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|7
1620992820000|2021-05-14 11:47:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1620992850000|2021-05-14 11:47:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|20
1620992860000|2021-05-14 11:47:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1620992900000|2021-05-14 11:48:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1620992950000|2021-05-14 11:49:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|35
1620992970000|2021-05-14 11:49:30|||||||||1
1620993000000|2021-05-14 11:50:00|||||||||5
1620993020000|2021-05-14 11:50:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|13
1620993040000|2021-05-14 11:50:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|32
1620993050000|2021-05-14 11:50:50|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|4
1620993060000|2021-05-14 11:51:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|1
1620993080000|2021-05-14 11:51:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|27
1620993090000|2021-05-14 11:51:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|29
1620993100000|2021-05-14 11:51:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1620993130000|2021-05-14 11:52:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1620993160000|2021-05-14 11:52:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|20
1620993170000|2021-05-14 11:52:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1620993180000|2021-05-14 11:53:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|39
1620993190000|2021-05-14 11:53:10|||||||||1
1620993200000|2021-05-14 11:53:20|||||||||2
1620993240000|2021-05-14 11:54:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|52
1620993290000|2021-05-14 11:54:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|58
1620993300000|2021-05-14 11:55:00|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|32
1620993310000|2021-05-14 11:55:10|||||||||4
1620993330000|2021-05-14 11:55:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|9
1620993340000|2021-05-14 11:55:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|43
1620993350000|2021-05-14 11:55:50|||||||||6
1620993370000|2021-05-14 11:56:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|33
1620993380000|2021-05-14 11:56:20|||||||||5
1620993400000|2021-05-14 11:56:40|||||||||5
1620993410000|2021-05-14 11:56:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|16
1620993420000|2021-05-14 11:57:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1620993430000|2021-05-14 11:57:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|46
1620993440000|2021-05-14 11:57:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1620993450000|2021-05-14 11:57:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|14
1620993460000|2021-05-14 11:57:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1620993480000|2021-05-14 11:58:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|2
1620993490000|2021-05-14 11:58:10|||||||||2
1620993500000|2021-05-14 11:58:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|12
1620993520000|2021-05-14 11:58:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1620993530000|2021-05-14 11:58:50|||||||||7
1620993560000|2021-05-14 11:59:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|6
1620993570000|2021-05-14 11:59:30|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|9
1620993600000|2021-05-14 12:00:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|59
1620993610000|2021-05-14 12:00:10|||||||||17
1620993620000|2021-05-14 12:00:20|18337.9|18333.9|18336.4|18332.4|18339.5|18335.5|18336.4|18332.4|23
1620993630000|2021-05-14 12:00:30|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|11
1620993640000|2021-05-14 12:00:40|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|2
1620993650000|2021-05-14 12:00:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1620993660000|2021-05-14 12:01:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|15
1620993670000|2021-05-14 12:01:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1620993680000|2021-05-14 12:01:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|18
1620993690000|2021-05-14 12:01:30|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|3
1620993700000|2021-05-14 12:01:40|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|79
1620993710000|2021-05-14 12:01:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1620993730000|2021-05-14 12:02:10|||||||||1
1620993740000|2021-05-14 12:02:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|19
1620993750000|2021-05-14 12:02:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|81
1620993770000|2021-05-14 12:02:50|||||||||2
1620993780000|2021-05-14 12:03:00|18342.6|18338.6|18341.1|18337.1|18345.8|18341.8|18341.1|18337.1|103
1620993790000|2021-05-14 12:03:10|||||||||26
1620993800000|2021-05-14 12:03:20|||||||||2
1620993810000|2021-05-14 12:03:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|39
1620993820000|2021-05-14 12:03:40|||||||||28
1620993830000|2021-05-14 12:03:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|44
1620993840000|2021-05-14 12:04:00|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|12
1620993850000|2021-05-14 12:04:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|10
1620993860000|2021-05-14 12:04:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1620993870000|2021-05-14 12:04:30|18352|18348|18350.4|18346.4|18352|18348|18347.3|18343.3|26
1620993880000|2021-05-14 12:04:40|||||||||23
1620993890000|2021-05-14 12:04:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|43
1620993900000|2021-05-14 12:05:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|27
1620993910000|2021-05-14 12:05:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|71
1620993920000|2021-05-14 12:05:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|46
1620993940000|2021-05-14 12:05:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18
1620993950000|2021-05-14 12:05:50|||||||||5
1620993960000|2021-05-14 12:06:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|59
1620993970000|2021-05-14 12:06:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1620993990000|2021-05-14 12:06:30|||||||||7
1620994010000|2021-05-14 12:06:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|20
1620994020000|2021-05-14 12:07:00|18350.4|18346.4|18345.8|18341.8|18350.4|18346.4|18345.8|18341.8|17
1620994030000|2021-05-14 12:07:10|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|13
1620994040000|2021-05-14 12:07:20|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|13
1620994070000|2021-05-14 12:07:50|||||||||4
1620994080000|2021-05-14 12:08:00|||||||||20
1620994090000|2021-05-14 12:08:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|23
1620994120000|2021-05-14 12:08:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|36
1620994130000|2021-05-14 12:08:50|||||||||5
1620994160000|2021-05-14 12:09:20|||||||||5
1620994170000|2021-05-14 12:09:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|11
1620994180000|2021-05-14 12:09:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|15
1620994190000|2021-05-14 12:09:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1620994200000|2021-05-14 12:10:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|30
1620994210000|2021-05-14 12:10:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1620994220000|2021-05-14 12:10:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|53
1620994230000|2021-05-14 12:10:30|||||||||38
1620994240000|2021-05-14 12:10:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1620994250000|2021-05-14 12:10:50|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|46
1620994260000|2021-05-14 12:11:00|||||||||7
1620994270000|2021-05-14 12:11:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|15
1620994280000|2021-05-14 12:11:20|||||||||1
1620994290000|2021-05-14 12:11:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1620994310000|2021-05-14 12:11:50|||||||||6
1620994320000|2021-05-14 12:12:00|||||||||1
1620994330000|2021-05-14 12:12:10|||||||||3
1620994340000|2021-05-14 12:12:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1620994350000|2021-05-14 12:12:30|||||||||8
1620994360000|2021-05-14 12:12:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1620994380000|2021-05-14 12:13:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|48
1620994390000|2021-05-14 12:13:10|||||||||72
1620994400000|2021-05-14 12:13:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|39
1620994410000|2021-05-14 12:13:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|29
1620994420000|2021-05-14 12:13:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1620994430000|2021-05-14 12:13:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1620994440000|2021-05-14 12:14:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|35
1620994450000|2021-05-14 12:14:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|16
1620994460000|2021-05-14 12:14:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|40
1620994470000|2021-05-14 12:14:30|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|61
1620994480000|2021-05-14 12:14:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|15
1620994490000|2021-05-14 12:14:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1620994500000|2021-05-14 12:15:00|18339.5|18335.5|18341.1|18337.1|18344.2|18340.2|18339.5|18335.5|99
1620994520000|2021-05-14 12:15:20|||||||||9
1620994530000|2021-05-14 12:15:30|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|26
1620994540000|2021-05-14 12:15:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1620994550000|2021-05-14 12:15:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|34
1620994570000|2021-05-14 12:16:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|11
1620994580000|2021-05-14 12:16:20|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|9
1620994590000|2021-05-14 12:16:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|11
1620994600000|2021-05-14 12:16:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1620994610000|2021-05-14 12:16:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|27
1620994620000|2021-05-14 12:17:00|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|26
1620994630000|2021-05-14 12:17:10|18337.9|18333.9|18337.9|18333.9|18344.2|18340.2|18337.9|18333.9|43
1620994640000|2021-05-14 12:17:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|23
1620994650000|2021-05-14 12:17:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1620994660000|2021-05-14 12:17:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|68
1620994690000|2021-05-14 12:18:10|||||||||4
1620994700000|2021-05-14 12:18:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|17
1620994710000|2021-05-14 12:18:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|22
1620994720000|2021-05-14 12:18:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|32
1620994730000|2021-05-14 12:18:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|80
1620994740000|2021-05-14 12:19:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|69
1620994750000|2021-05-14 12:19:10|18352|18348|18350.4|18346.4|18352|18348|18348.9|18344.9|83
1620994760000|2021-05-14 12:19:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|42
1620994770000|2021-05-14 12:19:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1620994780000|2021-05-14 12:19:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|49
1620994790000|2021-05-14 12:19:50|||||||||14
1620994800000|2021-05-14 12:20:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|8
1620994810000|2021-05-14 12:20:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|63
1620994820000|2021-05-14 12:20:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|21
1620994830000|2021-05-14 12:20:30|||||||||4
1620994840000|2021-05-14 12:20:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|43
1620994850000|2021-05-14 12:20:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1620994860000|2021-05-14 12:21:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|28
1620994890000|2021-05-14 12:21:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|25
1620994900000|2021-05-14 12:21:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|33
1620994910000|2021-05-14 12:21:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|9
1620994920000|2021-05-14 12:22:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1620994930000|2021-05-14 12:22:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|69
1620994940000|2021-05-14 12:22:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|81
1620994950000|2021-05-14 12:22:30|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|35
1620994960000|2021-05-14 12:22:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|115
1620994970000|2021-05-14 12:22:50|||||||||19
1620994980000|2021-05-14 12:23:00|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|74
1620994990000|2021-05-14 12:23:10|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|41
1620995000000|2021-05-14 12:23:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|12
1620995010000|2021-05-14 12:23:30|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|66
1620995020000|2021-05-14 12:23:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|7
1620995030000|2021-05-14 12:23:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1620995050000|2021-05-14 12:24:10|18353.6|18349.6|18344.2|18340.2|18353.6|18349.6|18344.2|18340.2|84
1620995060000|2021-05-14 12:24:20|||||||||16
1620995070000|2021-05-14 12:24:30|18345.8|18341.8|18347.3|18343.3|18350.4|18346.4|18345.8|18341.8|34
1620995080000|2021-05-14 12:24:40|||||||||1
1620995090000|2021-05-14 12:24:50|||||||||2
1620995100000|2021-05-14 12:25:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|53
1620995110000|2021-05-14 12:25:10|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|24
1620995120000|2021-05-14 12:25:20|18341.1|18337.1|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|10
1620995130000|2021-05-14 12:25:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|19
1620995150000|2021-05-14 12:25:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|13
1620995160000|2021-05-14 12:26:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|2
1620995170000|2021-05-14 12:26:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|8
1620995180000|2021-05-14 12:26:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|31
1620995190000|2021-05-14 12:26:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1620995220000|2021-05-14 12:27:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|19
1620995230000|2021-05-14 12:27:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|16
1620995240000|2021-05-14 12:27:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|26
1620995250000|2021-05-14 12:27:30|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|64
1620995270000|2021-05-14 12:27:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|37
1620995280000|2021-05-14 12:28:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|26
1620995290000|2021-05-14 12:28:10|18345.8|18341.8|18342.6|18338.6|18345.8|18341.8|18342.6|18338.6|57
1620995300000|2021-05-14 12:28:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1620995310000|2021-05-14 12:28:30|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1620995330000|2021-05-14 12:28:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|62
1620995340000|2021-05-14 12:29:00|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|152
1620995350000|2021-05-14 12:29:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|33
1620995360000|2021-05-14 12:29:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|47
1620995370000|2021-05-14 12:29:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|14
1620995380000|2021-05-14 12:29:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|14
1620995390000|2021-05-14 12:29:50|||||||||8
1620995400000|2021-05-14 12:30:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|27
1620995410000|2021-05-14 12:30:10|18341.1|18337.1|18328.6|18324.6|18341.1|18337.1|18328.6|18324.6|58
1620995420000|2021-05-14 12:30:20|18322.3|18318.3|18331.7|18327.7|18331.7|18327.7|18309.8|18305.8|99
1620995430000|2021-05-14 12:30:30|18328.6|18324.6|18337.9|18333.9|18337.9|18333.9|18328.6|18324.6|25
1620995440000|2021-05-14 12:30:40|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18322.3|18318.3|104
1620995450000|2021-05-14 12:30:50|18327|18323|18319.2|18315.2|18328.6|18324.6|18319.2|18315.2|81
1620995460000|2021-05-14 12:31:00|18322.3|18318.3|18347.3|18343.3|18347.3|18343.3|18322.3|18318.3|74
1620995470000|2021-05-14 12:31:10|18350.4|18346.4|18347.3|18343.3|18359.8|18355.8|18344.2|18340.2|154
1620995480000|2021-05-14 12:31:20|18345.8|18341.8|18350.4|18346.4|18353.6|18349.6|18344.2|18340.2|60
1620995490000|2021-05-14 12:31:30|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|90
1620995500000|2021-05-14 12:31:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|72
1620995510000|2021-05-14 12:31:50|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|48
1620995520000|2021-05-14 12:32:00|18342.6|18338.6|18347.3|18343.3|18347.3|18343.3|18342.6|18338.6|55
1620995530000|2021-05-14 12:32:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|38
1620995540000|2021-05-14 12:32:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|67
1620995550000|2021-05-14 12:32:30|18355.1|18351.1|18361.4|18357.4|18362.9|18358.9|18353.6|18349.6|61
1620995560000|2021-05-14 12:32:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18358.3|18354.3|30
1620995570000|2021-05-14 12:32:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|82
1620995580000|2021-05-14 12:33:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|78
1620995590000|2021-05-14 12:33:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|52
1620995600000|2021-05-14 12:33:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|45
1620995610000|2021-05-14 12:33:30|18355.1|18351.1|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|74
1620995620000|2021-05-14 12:33:40|18352|18348|18344.2|18340.2|18352|18348|18344.2|18340.2|84
1620995630000|2021-05-14 12:33:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|57
1620995640000|2021-05-14 12:34:00|18345.8|18341.8|18341.1|18337.1|18347.3|18343.3|18341.1|18337.1|63
1620995650000|2021-05-14 12:34:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|48
1620995660000|2021-05-14 12:34:20|18336.4|18332.4|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|54
1620995670000|2021-05-14 12:34:30|18336.4|18332.4|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|30
1620995680000|2021-05-14 12:34:40|18330.1|18326.1|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|17
1620995690000|2021-05-14 12:34:50|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|8
1620995700000|2021-05-14 12:35:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|50
1620995710000|2021-05-14 12:35:10|||||||||27
1620995720000|2021-05-14 12:35:20|18331.7|18327.7|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|17
1620995730000|2021-05-14 12:35:30|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|18
1620995740000|2021-05-14 12:35:40|18331.7|18327.7|18325.4|18321.4|18331.7|18327.7|18322.3|18318.3|62
1620995750000|2021-05-14 12:35:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|60
1620995760000|2021-05-14 12:36:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|34
1620995770000|2021-05-14 12:36:10|||||||||14
1620995780000|2021-05-14 12:36:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|61
1620995790000|2021-05-14 12:36:30|18317.6|18313.6|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|52
1620995800000|2021-05-14 12:36:40|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|53
1620995810000|2021-05-14 12:36:50|18306.7|18302.7|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|17
1620995820000|2021-05-14 12:37:00|18309.8|18305.8|18312.9|18308.9|18316.1|18312.1|18309.8|18305.8|77
1620995830000|2021-05-14 12:37:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|31
1620995840000|2021-05-14 12:37:20|18314.5|18310.5|18316.1|18312.1|18319.2|18315.2|18314.5|18310.5|72
1620995850000|2021-05-14 12:37:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|113
1620995860000|2021-05-14 12:37:40|18314.5|18310.5|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|43
1620995870000|2021-05-14 12:37:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|19
1620995880000|2021-05-14 12:38:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|29
1620995890000|2021-05-14 12:38:10|18317.6|18313.6|18322.3|18318.3|18328.6|18324.6|18316.1|18312.1|47
1620995900000|2021-05-14 12:38:20|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|96
1620995910000|2021-05-14 12:38:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|13
1620995920000|2021-05-14 12:38:40|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18316.1|18312.1|31
1620995930000|2021-05-14 12:38:50|18320.8|18316.8|18325.4|18321.4|18325.4|18321.4|18319.2|18315.2|45
1620995940000|2021-05-14 12:39:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|15
1620995950000|2021-05-14 12:39:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|34
1620995960000|2021-05-14 12:39:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|37
1620995970000|2021-05-14 12:39:30|18320.8|18316.8|18322.3|18318.3|18325.4|18321.4|18319.2|18315.2|49
1620995980000|2021-05-14 12:39:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|4
1620995990000|2021-05-14 12:39:50|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|32
1620996000000|2021-05-14 12:40:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|24
1620996010000|2021-05-14 12:40:10|18314.5|18310.5|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|97
1620996020000|2021-05-14 12:40:20|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|86
1620996030000|2021-05-14 12:40:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|38
1620996040000|2021-05-14 12:40:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|26
1620996050000|2021-05-14 12:40:50|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|21
1620996060000|2021-05-14 12:41:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1620996070000|2021-05-14 12:41:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|44
1620996080000|2021-05-14 12:41:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|15
1620996100000|2021-05-14 12:41:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|42
1620996110000|2021-05-14 12:41:50|||||||||2
1620996120000|2021-05-14 12:42:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1620996130000|2021-05-14 12:42:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|32
1620996140000|2021-05-14 12:42:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|40
1620996150000|2021-05-14 12:42:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|7
1620996160000|2021-05-14 12:42:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|31
1620996170000|2021-05-14 12:42:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18
1620996180000|2021-05-14 12:43:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|32
1620996190000|2021-05-14 12:43:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|19
1620996200000|2021-05-14 12:43:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|47
1620996220000|2021-05-14 12:43:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|34
1620996230000|2021-05-14 12:43:50|18328.6|18324.6|18322.3|18318.3|18328.6|18324.6|18322.3|18318.3|233
1620996240000|2021-05-14 12:44:00|||||||||7
1620996250000|2021-05-14 12:44:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|14
1620996260000|2021-05-14 12:44:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|12
1620996280000|2021-05-14 12:44:40|18322.3|18318.3|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|49
1620996290000|2021-05-14 12:44:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|26
1620996300000|2021-05-14 12:45:00|||||||||28
1620996310000|2021-05-14 12:45:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|16
1620996320000|2021-05-14 12:45:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1620996330000|2021-05-14 12:45:30|||||||||5
1620996350000|2021-05-14 12:45:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|28
1620996360000|2021-05-14 12:46:00|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|57
1620996370000|2021-05-14 12:46:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|15
1620996380000|2021-05-14 12:46:20|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|35
1620996390000|2021-05-14 12:46:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|80
1620996400000|2021-05-14 12:46:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|42
1620996410000|2021-05-14 12:46:50|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|13
1620996420000|2021-05-14 12:47:00|18336.4|18332.4|18339.5|18335.5|18339.5|18335.5|18334.8|18330.8|31
1620996430000|2021-05-14 12:47:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1620996440000|2021-05-14 12:47:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|16
1620996450000|2021-05-14 12:47:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|20
1620996460000|2021-05-14 12:47:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|10
1620996480000|2021-05-14 12:48:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|39
1620996490000|2021-05-14 12:48:10|||||||||15
1620996500000|2021-05-14 12:48:20|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|41
1620996510000|2021-05-14 12:48:30|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|23
1620996520000|2021-05-14 12:48:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|10
1620996530000|2021-05-14 12:48:50|||||||||5
1620996540000|2021-05-14 12:49:00|||||||||2
1620996550000|2021-05-14 12:49:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|32
1620996570000|2021-05-14 12:49:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|17
1620996580000|2021-05-14 12:49:40|||||||||2
1620996590000|2021-05-14 12:49:50|||||||||9
1620996610000|2021-05-14 12:50:10|18347.3|18343.3|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|52
1620996620000|2021-05-14 12:50:20|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|55
1620996630000|2021-05-14 12:50:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|24
1620996640000|2021-05-14 12:50:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|52
1620996650000|2021-05-14 12:50:50|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|49
1620996660000|2021-05-14 12:51:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|48
1620996670000|2021-05-14 12:51:10|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18345.8|18341.8|35
1620996680000|2021-05-14 12:51:20|||||||||18
1620996690000|2021-05-14 12:51:30|||||||||30
1620996700000|2021-05-14 12:51:40|||||||||6
1620996710000|2021-05-14 12:51:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|8
1620996720000|2021-05-14 12:52:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|19
1620996730000|2021-05-14 12:52:10|18352|18348|18352|18348|18352|18348|18350.4|18346.4|9
1620996740000|2021-05-14 12:52:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|67
1620996750000|2021-05-14 12:52:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|5
1620996760000|2021-05-14 12:52:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|22
1620996770000|2021-05-14 12:52:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|21
1620996780000|2021-05-14 12:53:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|18
1620996790000|2021-05-14 12:53:10|18355.1|18351.1|18358.3|18354.3|18358.3|18354.3|18353.6|18349.6|13
1620996800000|2021-05-14 12:53:20|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|23
1620996810000|2021-05-14 12:53:30|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|30
1620996820000|2021-05-14 12:53:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|20
1620996830000|2021-05-14 12:53:50|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|8
1620996840000|2021-05-14 12:54:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|30
1620996850000|2021-05-14 12:54:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1620996860000|2021-05-14 12:54:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|17
1620996870000|2021-05-14 12:54:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|9
1620996880000|2021-05-14 12:54:40|||||||||2
1620996890000|2021-05-14 12:54:50|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|13
1620996900000|2021-05-14 12:55:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|37
1620996910000|2021-05-14 12:55:10|18355.1|18351.1|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|35
1620996920000|2021-05-14 12:55:20|18353.6|18349.6|18359.8|18355.8|18359.8|18355.8|18353.6|18349.6|41
1620996930000|2021-05-14 12:55:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|26
1620996940000|2021-05-14 12:55:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|21
1620996950000|2021-05-14 12:55:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1620996960000|2021-05-14 12:56:00|||||||||8
1620996970000|2021-05-14 12:56:10|18355.1|18351.1|18362.9|18358.9|18362.9|18358.9|18355.1|18351.1|30
1620996980000|2021-05-14 12:56:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|69
1620996990000|2021-05-14 12:56:30|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|44
1620997000000|2021-05-14 12:56:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|13
1620997010000|2021-05-14 12:56:50|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|12
1620997020000|2021-05-14 12:57:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|7
1620997030000|2021-05-14 12:57:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1620997040000|2021-05-14 12:57:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|11
1620997050000|2021-05-14 12:57:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|20
1620997060000|2021-05-14 12:57:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|24
1620997070000|2021-05-14 12:57:50|||||||||8
1620997080000|2021-05-14 12:58:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|11
1620997090000|2021-05-14 12:58:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|2
1620997100000|2021-05-14 12:58:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|25
1620997110000|2021-05-14 12:58:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|6
1620997130000|2021-05-14 12:58:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|24
1620997140000|2021-05-14 12:59:00|||||||||1
1620997150000|2021-05-14 12:59:10|||||||||40
1620997160000|2021-05-14 12:59:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|25
1620997170000|2021-05-14 12:59:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|17
1620997180000|2021-05-14 12:59:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1620997190000|2021-05-14 12:59:50|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|36
1620997200000|2021-05-14 13:00:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1620997220000|2021-05-14 13:00:20|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|31
1620997230000|2021-05-14 13:00:30|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|61
1620997240000|2021-05-14 13:00:40|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|64
1620997250000|2021-05-14 13:00:50|||||||||15
1620997260000|2021-05-14 13:01:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|17
1620997270000|2021-05-14 13:01:10|18344.2|18340.2|18348.9|18344.9|18348.9|18344.9|18344.2|18340.2|15
1620997280000|2021-05-14 13:01:20|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|12
1620997290000|2021-05-14 13:01:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1620997300000|2021-05-14 13:01:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1620997310000|2021-05-14 13:01:50|||||||||7
1620997320000|2021-05-14 13:02:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|14
1620997330000|2021-05-14 13:02:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|26
1620997340000|2021-05-14 13:02:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|35
1620997350000|2021-05-14 13:02:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|8
1620997360000|2021-05-14 13:02:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|14
1620997370000|2021-05-14 13:02:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|23
1620997380000|2021-05-14 13:03:00|||||||||1
1620997390000|2021-05-14 13:03:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|20
1620997400000|2021-05-14 13:03:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|40
1620997410000|2021-05-14 13:03:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1620997430000|2021-05-14 13:03:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|15
1620997440000|2021-05-14 13:04:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|7
1620997450000|2021-05-14 13:04:10|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|18
1620997460000|2021-05-14 13:04:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1620997470000|2021-05-14 13:04:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|9
1620997480000|2021-05-14 13:04:40|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|14
1620997500000|2021-05-14 13:05:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1620997510000|2021-05-14 13:05:10|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|38
1620997520000|2021-05-14 13:05:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1620997530000|2021-05-14 13:05:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|34
1620997540000|2021-05-14 13:05:40|18353.6|18349.6|18347.3|18343.3|18356.7|18352.7|18347.3|18343.3|95
1620997550000|2021-05-14 13:05:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|12
1620997560000|2021-05-14 13:06:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|18
1620997570000|2021-05-14 13:06:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|1
1620997580000|2021-05-14 13:06:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1620997590000|2021-05-14 13:06:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|33
1620997600000|2021-05-14 13:06:40|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|10
1620997620000|2021-05-14 13:07:00|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|37
1620997630000|2021-05-14 13:07:10|||||||||1
1620997660000|2021-05-14 13:07:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|27
1620997670000|2021-05-14 13:07:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|8
1620997680000|2021-05-14 13:08:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1620997700000|2021-05-14 13:08:20|||||||||16
1620997710000|2021-05-14 13:08:30|18361.4|18357.4|18366.1|18362.1|18366.1|18362.1|18361.4|18357.4|48
1620997720000|2021-05-14 13:08:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|26
1620997730000|2021-05-14 13:08:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|22
1620997740000|2021-05-14 13:09:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|29
1620997750000|2021-05-14 13:09:10|||||||||50
1620997770000|2021-05-14 13:09:30|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|7
1620997780000|2021-05-14 13:09:40|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1620997790000|2021-05-14 13:09:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|16
1620997800000|2021-05-14 13:10:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1620997830000|2021-05-14 13:10:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|13
1620997840000|2021-05-14 13:10:40|||||||||7
1620997870000|2021-05-14 13:11:10|||||||||3
1620997880000|2021-05-14 13:11:20|||||||||1
1620997900000|2021-05-14 13:11:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|9
1620997910000|2021-05-14 13:11:50|||||||||1
1620997920000|2021-05-14 13:12:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|46
1620997930000|2021-05-14 13:12:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|22
1620997950000|2021-05-14 13:12:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|15
1620997960000|2021-05-14 13:12:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|52
1620997970000|2021-05-14 13:12:50|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|19
1620997980000|2021-05-14 13:13:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|17
1620997990000|2021-05-14 13:13:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|10
1620998000000|2021-05-14 13:13:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|20
1620998010000|2021-05-14 13:13:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|38
1620998020000|2021-05-14 13:13:40|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|39
1620998030000|2021-05-14 13:13:50|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|33
1620998040000|2021-05-14 13:14:00|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|97
1620998050000|2021-05-14 13:14:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|48
1620998060000|2021-05-14 13:14:20|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|29
1620998070000|2021-05-14 13:14:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|53
1620998080000|2021-05-14 13:14:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|3
1620998090000|2021-05-14 13:14:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1620998100000|2021-05-14 13:15:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1620998110000|2021-05-14 13:15:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1620998120000|2021-05-14 13:15:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|24
1620998130000|2021-05-14 13:15:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|21
1620998140000|2021-05-14 13:15:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|22
1620998150000|2021-05-14 13:15:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|19
1620998160000|2021-05-14 13:16:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|74
1620998170000|2021-05-14 13:16:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|39
1620998180000|2021-05-14 13:16:20|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|36
1620998190000|2021-05-14 13:16:30|18386.4|18382.4|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|36
1620998210000|2021-05-14 13:16:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|23
1620998220000|2021-05-14 13:17:00|||||||||12
1620998230000|2021-05-14 13:17:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|37
1620998240000|2021-05-14 13:17:20|18378.6|18374.6|18372.3|18368.3|18381.7|18377.7|18372.3|18368.3|61
1620998250000|2021-05-14 13:17:30|||||||||8
1620998260000|2021-05-14 13:17:40|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|50
1620998270000|2021-05-14 13:17:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|17
1620998280000|2021-05-14 13:18:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|50
1620998290000|2021-05-14 13:18:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|33
1620998300000|2021-05-14 13:18:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|5
1620998310000|2021-05-14 13:18:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|8
1620998320000|2021-05-14 13:18:40|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|3
1620998330000|2021-05-14 13:18:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1620998340000|2021-05-14 13:19:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|22
1620998350000|2021-05-14 13:19:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|25
1620998360000|2021-05-14 13:19:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|51
1620998370000|2021-05-14 13:19:30|||||||||13
1620998380000|2021-05-14 13:19:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|51
1620998390000|2021-05-14 13:19:50|||||||||1
1620998400000|2021-05-14 13:20:00|||||||||19
1620998420000|2021-05-14 13:20:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|28
1620998430000|2021-05-14 13:20:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|29
1620998440000|2021-05-14 13:20:40|||||||||6
1620998450000|2021-05-14 13:20:50|||||||||13
1620998460000|2021-05-14 13:21:00|||||||||1
1620998470000|2021-05-14 13:21:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|3
1620998480000|2021-05-14 13:21:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1620998490000|2021-05-14 13:21:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|57
1620998500000|2021-05-14 13:21:40|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|28
1620998510000|2021-05-14 13:21:50|||||||||19
1620998520000|2021-05-14 13:22:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|14
1620998530000|2021-05-14 13:22:10|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|36
1620998540000|2021-05-14 13:22:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|19
1620998550000|2021-05-14 13:22:30|18377|18373|18377|18373|18377|18373|18375.4|18371.4|8
1620998560000|2021-05-14 13:22:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1620998570000|2021-05-14 13:22:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|52
1620998580000|2021-05-14 13:23:00|18373.9|18369.9|18378.6|18374.6|18378.6|18374.6|18373.9|18369.9|26
1620998590000|2021-05-14 13:23:10|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|46
1620998600000|2021-05-14 13:23:20|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|75
1620998610000|2021-05-14 13:23:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|2
1620998620000|2021-05-14 13:23:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|21
1620998640000|2021-05-14 13:24:00|||||||||3
1620998660000|2021-05-14 13:24:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|22
1620998670000|2021-05-14 13:24:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|11
1620998680000|2021-05-14 13:24:40|||||||||12
1620998690000|2021-05-14 13:24:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1620998700000|2021-05-14 13:25:00|||||||||15
1620998710000|2021-05-14 13:25:10|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|35
1620998740000|2021-05-14 13:25:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|27
1620998750000|2021-05-14 13:25:50|||||||||21
1620998760000|2021-05-14 13:26:00|18367.6|18363.6|18370.8|18366.8|18370.8|18366.8|18367.6|18363.6|30
1620998770000|2021-05-14 13:26:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1620998780000|2021-05-14 13:26:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1620998790000|2021-05-14 13:26:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1620998800000|2021-05-14 13:26:40|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|56
1620998810000|2021-05-14 13:26:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1620998820000|2021-05-14 13:27:00|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18364.5|18360.5|53
1620998830000|2021-05-14 13:27:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|21
1620998840000|2021-05-14 13:27:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1620998850000|2021-05-14 13:27:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18
1620998860000|2021-05-14 13:27:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|33
1620998870000|2021-05-14 13:27:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|61
1620998880000|2021-05-14 13:28:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|9
1620998890000|2021-05-14 13:28:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|71
1620998900000|2021-05-14 13:28:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|47
1620998910000|2021-05-14 13:28:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1620998920000|2021-05-14 13:28:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|11
1620998930000|2021-05-14 13:28:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|7
1620998940000|2021-05-14 13:29:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|17
1620998950000|2021-05-14 13:29:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|17
1620998960000|2021-05-14 13:29:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|11
1620998970000|2021-05-14 13:29:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1620998990000|2021-05-14 13:29:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|10
1620999000000|2021-05-14 13:30:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|75
1620999010000|2021-05-14 13:30:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|38
1620999020000|2021-05-14 13:30:20|18350.4|18346.4|18353.6|18349.6|18355.1|18351.1|18350.4|18346.4|47
1620999030000|2021-05-14 13:30:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|7
1620999040000|2021-05-14 13:30:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|19
1620999050000|2021-05-14 13:30:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|18
1620999060000|2021-05-14 13:31:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|27
1620999070000|2021-05-14 13:31:10|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|22
1620999080000|2021-05-14 13:31:20|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|21
1620999090000|2021-05-14 13:31:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|53
1620999110000|2021-05-14 13:31:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|20
1620999120000|2021-05-14 13:32:00|||||||||16
1620999130000|2021-05-14 13:32:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|30
1620999140000|2021-05-14 13:32:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1620999150000|2021-05-14 13:32:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|19
1620999160000|2021-05-14 13:32:40|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18367.6|18363.6|21
1620999170000|2021-05-14 13:32:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|13
1620999180000|2021-05-14 13:33:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|27
1620999190000|2021-05-14 13:33:10|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|42
1620999200000|2021-05-14 13:33:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1620999210000|2021-05-14 13:33:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|33
1620999220000|2021-05-14 13:33:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1620999230000|2021-05-14 13:33:50|||||||||3
1620999240000|2021-05-14 13:34:00|18378.6|18374.6|18380.1|18376.1|18384.8|18380.8|18378.6|18374.6|55
1620999250000|2021-05-14 13:34:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1620999260000|2021-05-14 13:34:20|||||||||11
1620999270000|2021-05-14 13:34:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|22
1620999280000|2021-05-14 13:34:40|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|31
1620999290000|2021-05-14 13:34:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|32
1620999300000|2021-05-14 13:35:00|||||||||52
1620999310000|2021-05-14 13:35:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1620999320000|2021-05-14 13:35:20|||||||||20
1620999330000|2021-05-14 13:35:30|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|73
1620999340000|2021-05-14 13:35:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|29
1620999360000|2021-05-14 13:36:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|25
1620999370000|2021-05-14 13:36:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1620999380000|2021-05-14 13:36:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|28
1620999390000|2021-05-14 13:36:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|11
1620999400000|2021-05-14 13:36:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|21
1620999410000|2021-05-14 13:36:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|47
1620999420000|2021-05-14 13:37:00|||||||||1
1620999430000|2021-05-14 13:37:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|66
1620999440000|2021-05-14 13:37:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|10
1620999450000|2021-05-14 13:37:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|12
1620999460000|2021-05-14 13:37:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|25
1620999470000|2021-05-14 13:37:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|36
1620999480000|2021-05-14 13:38:00|||||||||7
1620999490000|2021-05-14 13:38:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|94
1620999500000|2021-05-14 13:38:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|38
1620999520000|2021-05-14 13:38:40|||||||||25
1620999530000|2021-05-14 13:38:50|||||||||42
1620999550000|2021-05-14 13:39:10|18383.3|18379.3|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|77
1620999570000|2021-05-14 13:39:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|50
1620999580000|2021-05-14 13:39:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|32
1620999590000|2021-05-14 13:39:50|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|12
1620999600000|2021-05-14 13:40:00|18387.9|18383.9|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|37
1620999610000|2021-05-14 13:40:10|18391.1|18387.1|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|68
1620999620000|2021-05-14 13:40:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|9
1620999630000|2021-05-14 13:40:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|155
1620999640000|2021-05-14 13:40:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|172
1620999650000|2021-05-14 13:40:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|85
1620999660000|2021-05-14 13:41:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|30
1620999670000|2021-05-14 13:41:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|28
1620999680000|2021-05-14 13:41:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|27
1620999690000|2021-05-14 13:41:30|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|49
1620999700000|2021-05-14 13:41:40|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|35
1620999710000|2021-05-14 13:41:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|67
1620999720000|2021-05-14 13:42:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18
1620999730000|2021-05-14 13:42:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|98
1620999740000|2021-05-14 13:42:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|12
1620999750000|2021-05-14 13:42:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|12
1620999760000|2021-05-14 13:42:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|21
1620999770000|2021-05-14 13:42:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|19
1620999780000|2021-05-14 13:43:00|||||||||2
1620999790000|2021-05-14 13:43:10|||||||||77
1620999800000|2021-05-14 13:43:20|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|10
1620999810000|2021-05-14 13:43:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|18
1620999820000|2021-05-14 13:43:40|18397.3|18393.3|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|69
1620999830000|2021-05-14 13:43:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|37
1620999840000|2021-05-14 13:44:00|18405.1|18401.1|18400.4|18396.4|18406.7|18402.7|18400.4|18396.4|22
1620999850000|2021-05-14 13:44:10|18402|18398|18400.4|18396.4|18402|18398|18397.3|18393.3|73
1620999860000|2021-05-14 13:44:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|19
1620999870000|2021-05-14 13:44:30|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18400.4|18396.4|46
1620999880000|2021-05-14 13:44:40|18402|18398|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|34
1620999890000|2021-05-14 13:44:50|||||||||10
1620999900000|2021-05-14 13:45:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|16
1620999910000|2021-05-14 13:45:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|13
1620999920000|2021-05-14 13:45:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1620999930000|2021-05-14 13:45:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|16
1620999940000|2021-05-14 13:45:40|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|31
1620999950000|2021-05-14 13:45:50|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|1
1620999960000|2021-05-14 13:46:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|21
1620999970000|2021-05-14 13:46:10|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|59
1620999980000|2021-05-14 13:46:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|29
1620999990000|2021-05-14 13:46:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|27
1621000000000|2021-05-14 13:46:40|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|16
1621000020000|2021-05-14 13:47:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1621000030000|2021-05-14 13:47:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|15
1621000040000|2021-05-14 13:47:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|31
1621000050000|2021-05-14 13:47:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|31
1621000060000|2021-05-14 13:47:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|56
1621000070000|2021-05-14 13:47:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|27
1621000080000|2021-05-14 13:48:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|74
1621000090000|2021-05-14 13:48:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|22
1621000100000|2021-05-14 13:48:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|27
1621000110000|2021-05-14 13:48:30|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|24
1621000120000|2021-05-14 13:48:40|||||||||5
1621000130000|2021-05-14 13:48:50|||||||||22
1621000140000|2021-05-14 13:49:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1621000150000|2021-05-14 13:49:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|9
1621000160000|2021-05-14 13:49:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|11
1621000170000|2021-05-14 13:49:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|11
1621000180000|2021-05-14 13:49:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|31
1621000190000|2021-05-14 13:49:50|||||||||13
1621000200000|2021-05-14 13:50:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|29
1621000210000|2021-05-14 13:50:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18
1621000220000|2021-05-14 13:50:20|18395.8|18391.8|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|33
1621000230000|2021-05-14 13:50:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1621000240000|2021-05-14 13:50:40|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|22
1621000250000|2021-05-14 13:50:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|5
1621000260000|2021-05-14 13:51:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|26
1621000270000|2021-05-14 13:51:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|41
1621000290000|2021-05-14 13:51:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|16
1621000300000|2021-05-14 13:51:40|18392.6|18388.6|18384.8|18380.8|18392.6|18388.6|18381.7|18377.7|27
1621000310000|2021-05-14 13:51:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|23
1621000320000|2021-05-14 13:52:00|||||||||2
1621000340000|2021-05-14 13:52:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1621000350000|2021-05-14 13:52:30|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|13
1621000360000|2021-05-14 13:52:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1621000370000|2021-05-14 13:52:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|9
1621000380000|2021-05-14 13:53:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|12
1621000390000|2021-05-14 13:53:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|14
1621000400000|2021-05-14 13:53:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|23
1621000410000|2021-05-14 13:53:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1621000420000|2021-05-14 13:53:40|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|32
1621000430000|2021-05-14 13:53:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|22
1621000440000|2021-05-14 13:54:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1621000450000|2021-05-14 13:54:10|||||||||12
1621000460000|2021-05-14 13:54:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|6
1621000470000|2021-05-14 13:54:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|19
1621000510000|2021-05-14 13:55:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|21
1621000520000|2021-05-14 13:55:20|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|68
1621000530000|2021-05-14 13:55:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1621000540000|2021-05-14 13:55:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|8
1621000550000|2021-05-14 13:55:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|7
1621000560000|2021-05-14 13:56:00|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|73
1621000570000|2021-05-14 13:56:10|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1621000580000|2021-05-14 13:56:20|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|13
1621000600000|2021-05-14 13:56:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|91
1621000610000|2021-05-14 13:56:50|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|10
1621000620000|2021-05-14 13:57:00|||||||||1
1621000630000|2021-05-14 13:57:10|||||||||9
1621000650000|2021-05-14 13:57:30|||||||||1
1621000660000|2021-05-14 13:57:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|93
1621000670000|2021-05-14 13:57:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1621000680000|2021-05-14 13:58:00|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|38
1621000690000|2021-05-14 13:58:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|15
1621000700000|2021-05-14 13:58:20|||||||||13
1621000710000|2021-05-14 13:58:30|||||||||1
1621000740000|2021-05-14 13:59:00|||||||||3
1621000760000|2021-05-14 13:59:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|54
1621000770000|2021-05-14 13:59:30|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|52
1621000780000|2021-05-14 13:59:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|28
1621000790000|2021-05-14 13:59:50|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|31
1621000800000|2021-05-14 14:00:00|18387.9|18383.9|18375.4|18371.4|18389.5|18385.5|18373.9|18369.9|127
1621000810000|2021-05-14 14:00:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|123
1621000820000|2021-05-14 14:00:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|82
1621000830000|2021-05-14 14:00:30|18381.7|18377.7|18369.2|18365.2|18381.7|18377.7|18367.6|18363.6|88
1621000840000|2021-05-14 14:00:40|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|50
1621000850000|2021-05-14 14:00:50|18373.9|18369.9|18375.4|18371.4|18378.6|18374.6|18373.9|18369.9|23
1621000860000|2021-05-14 14:01:00|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|54
1621000870000|2021-05-14 14:01:10|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|41
1621000880000|2021-05-14 14:01:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|43
1621000890000|2021-05-14 14:01:30|||||||||3
1621000900000|2021-05-14 14:01:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|33
1621000910000|2021-05-14 14:01:50|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|13
1621000920000|2021-05-14 14:02:00|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|25
1621000930000|2021-05-14 14:02:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|57
1621000940000|2021-05-14 14:02:20|||||||||19
1621000950000|2021-05-14 14:02:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|47
1621000960000|2021-05-14 14:02:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|31
1621000970000|2021-05-14 14:02:50|||||||||1
1621000980000|2021-05-14 14:03:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|27
1621000990000|2021-05-14 14:03:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|24
1621001000000|2021-05-14 14:03:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|49
1621001010000|2021-05-14 14:03:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|83
1621001020000|2021-05-14 14:03:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|13
1621001030000|2021-05-14 14:03:50|18369.2|18365.2|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|37
1621001040000|2021-05-14 14:04:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|38
1621001050000|2021-05-14 14:04:10|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|29
1621001060000|2021-05-14 14:04:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|13
1621001070000|2021-05-14 14:04:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|37
1621001080000|2021-05-14 14:04:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|39
1621001090000|2021-05-14 14:04:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|47
1621001100000|2021-05-14 14:05:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|33
1621001110000|2021-05-14 14:05:10|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|22
1621001120000|2021-05-14 14:05:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18358.3|18354.3|67
1621001130000|2021-05-14 14:05:30|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|61
1621001140000|2021-05-14 14:05:40|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|47
1621001150000|2021-05-14 14:05:50|18352|18348|18356.7|18352.7|18359.8|18355.8|18350.4|18346.4|61
1621001160000|2021-05-14 14:06:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|3
1621001170000|2021-05-14 14:06:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|56
1621001180000|2021-05-14 14:06:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|33
1621001190000|2021-05-14 14:06:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|44
1621001210000|2021-05-14 14:06:50|18350.4|18346.4|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|54
1621001220000|2021-05-14 14:07:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|25
1621001230000|2021-05-14 14:07:10|18350.4|18346.4|18356.7|18352.7|18356.7|18352.7|18348.9|18344.9|17
1621001240000|2021-05-14 14:07:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|11
1621001250000|2021-05-14 14:07:30|||||||||4
1621001260000|2021-05-14 14:07:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|65
1621001270000|2021-05-14 14:07:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|30
1621001280000|2021-05-14 14:08:00|||||||||46
1621001290000|2021-05-14 14:08:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|35
1621001300000|2021-05-14 14:08:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1621001310000|2021-05-14 14:08:30|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|36
1621001320000|2021-05-14 14:08:40|18356.7|18352.7|18350.4|18346.4|18356.7|18352.7|18350.4|18346.4|32
1621001330000|2021-05-14 14:08:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1621001340000|2021-05-14 14:09:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|32
1621001350000|2021-05-14 14:09:10|18348.9|18344.9|18350.4|18346.4|18353.6|18349.6|18348.9|18344.9|28
1621001360000|2021-05-14 14:09:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|27
1621001370000|2021-05-14 14:09:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1621001380000|2021-05-14 14:09:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|40
1621001390000|2021-05-14 14:09:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|25
1621001400000|2021-05-14 14:10:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1621001410000|2021-05-14 14:10:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|29
1621001420000|2021-05-14 14:10:20|||||||||2
1621001440000|2021-05-14 14:10:40|18352|18348|18353.6|18349.6|18356.7|18352.7|18352|18348|61
1621001450000|2021-05-14 14:10:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|10
1621001470000|2021-05-14 14:11:10|||||||||17
1621001480000|2021-05-14 14:11:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|12
1621001490000|2021-05-14 14:11:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|17
1621001500000|2021-05-14 14:11:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|16
1621001510000|2021-05-14 14:11:50|||||||||7
1621001520000|2021-05-14 14:12:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|9
1621001530000|2021-05-14 14:12:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1621001540000|2021-05-14 14:12:20|18350.4|18346.4|18356.7|18352.7|18356.7|18352.7|18350.4|18346.4|99
1621001550000|2021-05-14 14:12:30|||||||||5
1621001580000|2021-05-14 14:13:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|34
1621001590000|2021-05-14 14:13:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621001600000|2021-05-14 14:13:20|18353.6|18349.6|18358.3|18354.3|18359.8|18355.8|18353.6|18349.6|54
1621001610000|2021-05-14 14:13:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1621001620000|2021-05-14 14:13:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|10
1621001630000|2021-05-14 14:13:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|7
1621001640000|2021-05-14 14:14:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|3
1621001650000|2021-05-14 14:14:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|8
1621001660000|2021-05-14 14:14:20|||||||||1
1621001670000|2021-05-14 14:14:30|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|33
1621001680000|2021-05-14 14:14:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|42
1621001690000|2021-05-14 14:14:50|||||||||39
1621001700000|2021-05-14 14:15:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|64
1621001710000|2021-05-14 14:15:10|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|91
1621001720000|2021-05-14 14:15:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|69
1621001730000|2021-05-14 14:15:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|29
1621001740000|2021-05-14 14:15:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|7
1621001750000|2021-05-14 14:15:50|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|34
1621001760000|2021-05-14 14:16:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|44
1621001770000|2021-05-14 14:16:10|18375.4|18371.4|18378.6|18374.6|18380.1|18376.1|18375.4|18371.4|33
1621001780000|2021-05-14 14:16:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|93
1621001790000|2021-05-14 14:16:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|9
1621001800000|2021-05-14 14:16:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|9
1621001810000|2021-05-14 14:16:50|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|14
1621001820000|2021-05-14 14:17:00|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|4
1621001830000|2021-05-14 14:17:10|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|48
1621001840000|2021-05-14 14:17:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1621001850000|2021-05-14 14:17:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|54
1621001860000|2021-05-14 14:17:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|23
1621001870000|2021-05-14 14:17:50|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|89
1621001880000|2021-05-14 14:18:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|72
1621001890000|2021-05-14 14:18:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|44
1621001910000|2021-05-14 14:18:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|94
1621001920000|2021-05-14 14:18:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|79
1621001930000|2021-05-14 14:18:50|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|27
1621001940000|2021-05-14 14:19:00|||||||||122
1621001950000|2021-05-14 14:19:10|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|62
1621001960000|2021-05-14 14:19:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1621001970000|2021-05-14 14:19:30|||||||||31
1621001980000|2021-05-14 14:19:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|14
1621001990000|2021-05-14 14:19:50|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|39
1621002000000|2021-05-14 14:20:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|38
1621002010000|2021-05-14 14:20:10|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|76
1621002020000|2021-05-14 14:20:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|128
1621002030000|2021-05-14 14:20:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|176
1621002040000|2021-05-14 14:20:40|||||||||37
1621002050000|2021-05-14 14:20:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|53
1621002060000|2021-05-14 14:21:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|57
1621002070000|2021-05-14 14:21:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|43
1621002080000|2021-05-14 14:21:20|||||||||20
1621002090000|2021-05-14 14:21:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|68
1621002100000|2021-05-14 14:21:40|||||||||20
1621002110000|2021-05-14 14:21:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|121
1621002120000|2021-05-14 14:22:00|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18383.3|18379.3|37
1621002130000|2021-05-14 14:22:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|22
1621002140000|2021-05-14 14:22:20|||||||||10
1621002150000|2021-05-14 14:22:30|||||||||37
1621002160000|2021-05-14 14:22:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18
1621002170000|2021-05-14 14:22:50|||||||||2
1621002180000|2021-05-14 14:23:00|||||||||6
1621002190000|2021-05-14 14:23:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|49
1621002210000|2021-05-14 14:23:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|29
1621002220000|2021-05-14 14:23:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|33
1621002230000|2021-05-14 14:23:50|||||||||9
1621002240000|2021-05-14 14:24:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|37
1621002250000|2021-05-14 14:24:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|23
1621002260000|2021-05-14 14:24:20|||||||||1
1621002270000|2021-05-14 14:24:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|79
1621002290000|2021-05-14 14:24:50|||||||||30
1621002300000|2021-05-14 14:25:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|49
1621002310000|2021-05-14 14:25:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|35
1621002320000|2021-05-14 14:25:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1621002330000|2021-05-14 14:25:30|||||||||11
1621002340000|2021-05-14 14:25:40|||||||||6
1621002350000|2021-05-14 14:25:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|132
1621002360000|2021-05-14 14:26:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|67
1621002370000|2021-05-14 14:26:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|120
1621002380000|2021-05-14 14:26:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|222
1621002390000|2021-05-14 14:26:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|35
1621002400000|2021-05-14 14:26:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|17
1621002410000|2021-05-14 14:26:50|18372.3|18368.3|18367.6|18363.6|18372.3|18368.3|18367.6|18363.6|106
1621002420000|2021-05-14 14:27:00|18369.2|18365.2|18359.8|18355.8|18369.2|18365.2|18359.8|18355.8|47
1621002430000|2021-05-14 14:27:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|132
1621002440000|2021-05-14 14:27:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|13
1621002450000|2021-05-14 14:27:30|18359.8|18355.8|18350.4|18346.4|18359.8|18355.8|18350.4|18346.4|50
1621002460000|2021-05-14 14:27:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|123
1621002480000|2021-05-14 14:28:00|||||||||4
1621002490000|2021-05-14 14:28:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|124
1621002500000|2021-05-14 14:28:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1621002510000|2021-05-14 14:28:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|60
1621002520000|2021-05-14 14:28:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1621002530000|2021-05-14 14:28:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|49
1621002540000|2021-05-14 14:29:00|||||||||17
1621002550000|2021-05-14 14:29:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|87
1621002560000|2021-05-14 14:29:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|50
1621002570000|2021-05-14 14:29:30|18350.4|18346.4|18348.9|18344.9|18353.6|18349.6|18348.9|18344.9|83
1621002580000|2021-05-14 14:29:40|18350.4|18346.4|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|30
1621002590000|2021-05-14 14:29:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|64
1621002600000|2021-05-14 14:30:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|25
1621002610000|2021-05-14 14:30:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1621002620000|2021-05-14 14:30:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|28
1621002630000|2021-05-14 14:30:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|35
1621002640000|2021-05-14 14:30:40|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|68
1621002650000|2021-05-14 14:30:50|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|8
1621002660000|2021-05-14 14:31:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1621002670000|2021-05-14 14:31:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|47
1621002680000|2021-05-14 14:31:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|37
1621002690000|2021-05-14 14:31:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|28
1621002700000|2021-05-14 14:31:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1621002710000|2021-05-14 14:31:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|47
1621002720000|2021-05-14 14:32:00|||||||||41
1621002730000|2021-05-14 14:32:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|53
1621002740000|2021-05-14 14:32:20|||||||||2
1621002750000|2021-05-14 14:32:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|94
1621002760000|2021-05-14 14:32:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|90
1621002770000|2021-05-14 14:32:50|18352|18348|18350.4|18346.4|18352|18348|18347.3|18343.3|114
1621002780000|2021-05-14 14:33:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|56
1621002790000|2021-05-14 14:33:10|||||||||3
1621002800000|2021-05-14 14:33:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|112
1621002810000|2021-05-14 14:33:30|||||||||14
1621002820000|2021-05-14 14:33:40|||||||||65
1621002830000|2021-05-14 14:33:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|25
1621002840000|2021-05-14 14:34:00|||||||||23
1621002850000|2021-05-14 14:34:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|50
1621002860000|2021-05-14 14:34:20|||||||||26
1621002880000|2021-05-14 14:34:40|||||||||7
1621002890000|2021-05-14 14:34:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|175
1621002900000|2021-05-14 14:35:00|18352|18348|18348.9|18344.9|18352|18348|18347.3|18343.3|41
1621002910000|2021-05-14 14:35:10|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18342.6|18338.6|42
1621002920000|2021-05-14 14:35:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|26
1621002930000|2021-05-14 14:35:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|119
1621002940000|2021-05-14 14:35:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|25
1621002950000|2021-05-14 14:35:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|48
1621002960000|2021-05-14 14:36:00|||||||||61
1621002970000|2021-05-14 14:36:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|46
1621002980000|2021-05-14 14:36:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|22
1621002990000|2021-05-14 14:36:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|66
1621003000000|2021-05-14 14:36:40|||||||||30
1621003010000|2021-05-14 14:36:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|60
1621003020000|2021-05-14 14:37:00|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|19
1621003030000|2021-05-14 14:37:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|22
1621003040000|2021-05-14 14:37:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|15
1621003050000|2021-05-14 14:37:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|15
1621003060000|2021-05-14 14:37:40|||||||||6
1621003070000|2021-05-14 14:37:50|||||||||3
1621003080000|2021-05-14 14:38:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|36
1621003090000|2021-05-14 14:38:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|72
1621003100000|2021-05-14 14:38:20|||||||||13
1621003110000|2021-05-14 14:38:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|23
1621003120000|2021-05-14 14:38:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|40
1621003130000|2021-05-14 14:38:50|||||||||4
1621003140000|2021-05-14 14:39:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|54
1621003150000|2021-05-14 14:39:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|20
1621003160000|2021-05-14 14:39:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|67
1621003170000|2021-05-14 14:39:30|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|48
1621003180000|2021-05-14 14:39:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|17
1621003190000|2021-05-14 14:39:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1621003200000|2021-05-14 14:40:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|13
1621003210000|2021-05-14 14:40:10|||||||||7
1621003220000|2021-05-14 14:40:20|||||||||31
1621003230000|2021-05-14 14:40:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|19
1621003240000|2021-05-14 14:40:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|134
1621003250000|2021-05-14 14:40:50|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|29
1621003260000|2021-05-14 14:41:00|18348.9|18344.9|18344.2|18340.2|18348.9|18344.9|18344.2|18340.2|48
1621003270000|2021-05-14 14:41:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|100
1621003280000|2021-05-14 14:41:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|8
1621003290000|2021-05-14 14:41:30|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|29
1621003300000|2021-05-14 14:41:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1621003310000|2021-05-14 14:41:50|||||||||60
1621003320000|2021-05-14 14:42:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|82
1621003330000|2021-05-14 14:42:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|87
1621003340000|2021-05-14 14:42:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|20
1621003350000|2021-05-14 14:42:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|56
1621003360000|2021-05-14 14:42:40|||||||||44
1621003370000|2021-05-14 14:42:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|21
1621003380000|2021-05-14 14:43:00|18350.4|18346.4|18345.8|18341.8|18350.4|18346.4|18344.2|18340.2|68
1621003390000|2021-05-14 14:43:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|56
1621003400000|2021-05-14 14:43:20|||||||||3
1621003410000|2021-05-14 14:43:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|44
1621003420000|2021-05-14 14:43:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|178
1621003430000|2021-05-14 14:43:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621003450000|2021-05-14 14:44:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1621003470000|2021-05-14 14:44:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|32
1621003480000|2021-05-14 14:44:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|21
1621003490000|2021-05-14 14:44:50|||||||||113
1621003500000|2021-05-14 14:45:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|204
1621003510000|2021-05-14 14:45:10|||||||||9
1621003520000|2021-05-14 14:45:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|29
1621003530000|2021-05-14 14:45:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|69
1621003540000|2021-05-14 14:45:40|||||||||7
1621003550000|2021-05-14 14:45:50|||||||||8
1621003560000|2021-05-14 14:46:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|23
1621003570000|2021-05-14 14:46:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|29
1621003580000|2021-05-14 14:46:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|19
1621003590000|2021-05-14 14:46:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|19
1621003600000|2021-05-14 14:46:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|109
1621003610000|2021-05-14 14:46:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|172
1621003620000|2021-05-14 14:47:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|63
1621003630000|2021-05-14 14:47:10|||||||||12
1621003640000|2021-05-14 14:47:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|37
1621003650000|2021-05-14 14:47:30|||||||||49
1621003660000|2021-05-14 14:47:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|27
1621003670000|2021-05-14 14:47:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|33
1621003680000|2021-05-14 14:48:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1621003690000|2021-05-14 14:48:10|||||||||8
1621003700000|2021-05-14 14:48:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|48
1621003710000|2021-05-14 14:48:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|9
1621003720000|2021-05-14 14:48:40|||||||||19
1621003730000|2021-05-14 14:48:50|18337.9|18333.9|18341.1|18337.1|18344.2|18340.2|18337.9|18333.9|151
1621003740000|2021-05-14 14:49:00|18345.8|18341.8|18347.3|18343.3|18348.9|18344.9|18345.8|18341.8|91
1621003750000|2021-05-14 14:49:10|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|76
1621003760000|2021-05-14 14:49:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621003770000|2021-05-14 14:49:30|||||||||24
1621003790000|2021-05-14 14:49:50|18344.2|18340.2|18347.3|18343.3|18350.4|18346.4|18344.2|18340.2|103
1621003800000|2021-05-14 14:50:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|90
1621003810000|2021-05-14 14:50:10|18345.8|18341.8|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|102
1621003820000|2021-05-14 14:50:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|43
1621003830000|2021-05-14 14:50:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|53
1621003840000|2021-05-14 14:50:40|||||||||1
1621003850000|2021-05-14 14:50:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|40
1621003860000|2021-05-14 14:51:00|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|55
1621003870000|2021-05-14 14:51:10|||||||||4
1621003880000|2021-05-14 14:51:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|17
1621003890000|2021-05-14 14:51:30|||||||||2
1621003900000|2021-05-14 14:51:40|||||||||2
1621003910000|2021-05-14 14:51:50|||||||||17
1621003920000|2021-05-14 14:52:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|35
1621003940000|2021-05-14 14:52:20|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|58
1621003950000|2021-05-14 14:52:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|82
1621003960000|2021-05-14 14:52:40|||||||||6
1621003970000|2021-05-14 14:52:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1621003980000|2021-05-14 14:53:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|5
1621004000000|2021-05-14 14:53:20|18362.9|18358.9|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|25
1621004010000|2021-05-14 14:53:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621004030000|2021-05-14 14:53:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|52
1621004040000|2021-05-14 14:54:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|42
1621004050000|2021-05-14 14:54:10|||||||||3
1621004060000|2021-05-14 14:54:20|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|38
1621004070000|2021-05-14 14:54:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621004080000|2021-05-14 14:54:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|21
1621004090000|2021-05-14 14:54:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|22
1621004100000|2021-05-14 14:55:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|33
1621004110000|2021-05-14 14:55:10|||||||||1
1621004120000|2021-05-14 14:55:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|15
1621004130000|2021-05-14 14:55:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|71
1621004140000|2021-05-14 14:55:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|12
1621004150000|2021-05-14 14:55:50|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|24
1621004160000|2021-05-14 14:56:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|5
1621004180000|2021-05-14 14:56:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|62
1621004190000|2021-05-14 14:56:30|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|16
1621004200000|2021-05-14 14:56:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|7
1621004210000|2021-05-14 14:56:50|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|12
1621004220000|2021-05-14 14:57:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1621004230000|2021-05-14 14:57:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|19
1621004240000|2021-05-14 14:57:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|16
1621004250000|2021-05-14 14:57:30|||||||||3
1621004260000|2021-05-14 14:57:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|20
1621004270000|2021-05-14 14:57:50|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|9
1621004280000|2021-05-14 14:58:00|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|2
1621004290000|2021-05-14 14:58:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|14
1621004300000|2021-05-14 14:58:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|35
1621004320000|2021-05-14 14:58:40|||||||||10
1621004330000|2021-05-14 14:58:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|21
1621004340000|2021-05-14 14:59:00|||||||||11
1621004350000|2021-05-14 14:59:10|||||||||14
1621004360000|2021-05-14 14:59:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|40
1621004370000|2021-05-14 14:59:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|39
1621004380000|2021-05-14 14:59:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|262
1621004390000|2021-05-14 14:59:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|121
1621004400000|2021-05-14 15:00:00|18378.6|18374.6|18369.2|18365.2|18378.6|18374.6|18369.2|18365.2|161
1621004410000|2021-05-14 15:00:10|18366.1|18362.1|18370.8|18366.8|18372.3|18368.3|18366.1|18362.1|50
1621004420000|2021-05-14 15:00:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1621004440000|2021-05-14 15:00:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|15
1621004450000|2021-05-14 15:00:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1621004460000|2021-05-14 15:01:00|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|52
1621004470000|2021-05-14 15:01:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18370.8|18366.8|32
1621004480000|2021-05-14 15:01:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|11
1621004490000|2021-05-14 15:01:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|4
1621004500000|2021-05-14 15:01:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|39
1621004510000|2021-05-14 15:01:50|18370.8|18366.8|18373.9|18369.9|18375.4|18371.4|18369.2|18365.2|39
1621004520000|2021-05-14 15:02:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|22
1621004530000|2021-05-14 15:02:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|18
1621004540000|2021-05-14 15:02:20|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|16
1621004550000|2021-05-14 15:02:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|43
1621004560000|2021-05-14 15:02:40|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|18
1621004570000|2021-05-14 15:02:50|||||||||4
1621004590000|2021-05-14 15:03:10|||||||||8
1621004600000|2021-05-14 15:03:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|5
1621004610000|2021-05-14 15:03:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|7
1621004620000|2021-05-14 15:03:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|3
1621004630000|2021-05-14 15:03:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|3
1621004640000|2021-05-14 15:04:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|43
1621004650000|2021-05-14 15:04:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|25
1621004690000|2021-05-14 15:04:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1621004700000|2021-05-14 15:05:00|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|22
1621004710000|2021-05-14 15:05:10|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|26
1621004720000|2021-05-14 15:05:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|41
1621004730000|2021-05-14 15:05:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|58
1621004760000|2021-05-14 15:06:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|14
1621004770000|2021-05-14 15:06:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|52
1621004790000|2021-05-14 15:06:30|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|55
1621004800000|2021-05-14 15:06:40|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|9
1621004810000|2021-05-14 15:06:50|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|2
1621004830000|2021-05-14 15:07:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|21
1621004860000|2021-05-14 15:07:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|6
1621004870000|2021-05-14 15:07:50|||||||||16
1621004880000|2021-05-14 15:08:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18359.8|18355.8|21
1621004890000|2021-05-14 15:08:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|32
1621004900000|2021-05-14 15:08:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|106
1621004910000|2021-05-14 15:08:30|||||||||33
1621004920000|2021-05-14 15:08:40|||||||||3
1621004940000|2021-05-14 15:09:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|35
1621004950000|2021-05-14 15:09:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18
1621004960000|2021-05-14 15:09:20|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|56
1621004970000|2021-05-14 15:09:30|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|4
1621004980000|2021-05-14 15:09:40|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|23
1621004990000|2021-05-14 15:09:50|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|22
1621005000000|2021-05-14 15:10:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|3
1621005010000|2021-05-14 15:10:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|11
1621005020000|2021-05-14 15:10:20|||||||||10
1621005040000|2021-05-14 15:10:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|30
1621005070000|2021-05-14 15:11:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|40
1621005080000|2021-05-14 15:11:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1621005090000|2021-05-14 15:11:30|||||||||1
1621005100000|2021-05-14 15:11:40|||||||||1
1621005110000|2021-05-14 15:11:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|8
1621005120000|2021-05-14 15:12:00|||||||||2
1621005140000|2021-05-14 15:12:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1621005150000|2021-05-14 15:12:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|59
1621005160000|2021-05-14 15:12:40|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|14
1621005180000|2021-05-14 15:13:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1621005190000|2021-05-14 15:13:10|||||||||9
1621005210000|2021-05-14 15:13:30|||||||||1
1621005220000|2021-05-14 15:13:40|||||||||1
1621005230000|2021-05-14 15:13:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|22
1621005270000|2021-05-14 15:14:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|11
1621005280000|2021-05-14 15:14:40|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|65
1621005290000|2021-05-14 15:14:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|9
1621005300000|2021-05-14 15:15:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|31
1621005310000|2021-05-14 15:15:10|||||||||19
1621005320000|2021-05-14 15:15:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|31
1621005330000|2021-05-14 15:15:30|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|40
1621005340000|2021-05-14 15:15:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|1
1621005360000|2021-05-14 15:16:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|6
1621005370000|2021-05-14 15:16:10|||||||||9
1621005380000|2021-05-14 15:16:20|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|24
1621005390000|2021-05-14 15:16:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|19
1621005400000|2021-05-14 15:16:40|||||||||9
1621005420000|2021-05-14 15:17:00|||||||||30
1621005430000|2021-05-14 15:17:10|||||||||5
1621005440000|2021-05-14 15:17:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|37
1621005450000|2021-05-14 15:17:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|21
1621005460000|2021-05-14 15:17:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621005470000|2021-05-14 15:17:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1621005480000|2021-05-14 15:18:00|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|8
1621005490000|2021-05-14 15:18:10|18356.7|18352.7|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|17
1621005500000|2021-05-14 15:18:20|||||||||1
1621005510000|2021-05-14 15:18:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|19
1621005520000|2021-05-14 15:18:40|||||||||9
1621005530000|2021-05-14 15:18:50|||||||||7
1621005540000|2021-05-14 15:19:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|112
1621005550000|2021-05-14 15:19:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|99
1621005560000|2021-05-14 15:19:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|31
1621005570000|2021-05-14 15:19:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|53
1621005580000|2021-05-14 15:19:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|16
1621005590000|2021-05-14 15:19:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|19
1621005600000|2021-05-14 15:20:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|35
1621005610000|2021-05-14 15:20:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|11
1621005620000|2021-05-14 15:20:20|||||||||2
1621005650000|2021-05-14 15:20:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18356.7|18352.7|17
1621005660000|2021-05-14 15:21:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|9
1621005680000|2021-05-14 15:21:20|||||||||1
1621005710000|2021-05-14 15:21:50|||||||||8
1621005720000|2021-05-14 15:22:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|21
1621005730000|2021-05-14 15:22:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1621005740000|2021-05-14 15:22:20|||||||||13
1621005750000|2021-05-14 15:22:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|78
1621005770000|2021-05-14 15:22:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|12
1621005780000|2021-05-14 15:23:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621005800000|2021-05-14 15:23:20|||||||||6
1621005810000|2021-05-14 15:23:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1621005830000|2021-05-14 15:23:50|||||||||23
1621005840000|2021-05-14 15:24:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|23
1621005850000|2021-05-14 15:24:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|27
1621005860000|2021-05-14 15:24:20|||||||||55
1621005880000|2021-05-14 15:24:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|23
1621005900000|2021-05-14 15:25:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|58
1621005910000|2021-05-14 15:25:10|||||||||3
1621005920000|2021-05-14 15:25:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1621005930000|2021-05-14 15:25:30|||||||||7
1621005940000|2021-05-14 15:25:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|106
1621005950000|2021-05-14 15:25:50|||||||||4
1621005960000|2021-05-14 15:26:00|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|71
1621005970000|2021-05-14 15:26:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1621005980000|2021-05-14 15:26:20|||||||||22
1621005990000|2021-05-14 15:26:30|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|4
1621006000000|2021-05-14 15:26:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|13
1621006030000|2021-05-14 15:27:10|18387.9|18383.9|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|179
1621006040000|2021-05-14 15:27:20|||||||||10
1621006060000|2021-05-14 15:27:40|||||||||12
1621006070000|2021-05-14 15:27:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|60
1621006080000|2021-05-14 15:28:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|21
1621006100000|2021-05-14 15:28:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|16
1621006110000|2021-05-14 15:28:30|||||||||1
1621006120000|2021-05-14 15:28:40|||||||||10
1621006130000|2021-05-14 15:28:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|36
1621006140000|2021-05-14 15:29:00|||||||||14
1621006150000|2021-05-14 15:29:10|||||||||19
1621006160000|2021-05-14 15:29:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|15
1621006170000|2021-05-14 15:29:30|||||||||3
1621006190000|2021-05-14 15:29:50|||||||||3
1621006210000|2021-05-14 15:30:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|31
1621006220000|2021-05-14 15:30:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|47
1621006230000|2021-05-14 15:30:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|34
1621006240000|2021-05-14 15:30:40|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|17
1621006250000|2021-05-14 15:30:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1621006270000|2021-05-14 15:31:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1621006280000|2021-05-14 15:31:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|29
1621006290000|2021-05-14 15:31:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|13
1621006300000|2021-05-14 15:31:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|14
1621006310000|2021-05-14 15:31:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|41
1621006320000|2021-05-14 15:32:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|44
1621006330000|2021-05-14 15:32:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|42
1621006340000|2021-05-14 15:32:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|10
1621006350000|2021-05-14 15:32:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|5
1621006360000|2021-05-14 15:32:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|23
1621006370000|2021-05-14 15:32:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|10
1621006380000|2021-05-14 15:33:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1621006390000|2021-05-14 15:33:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|14
1621006400000|2021-05-14 15:33:20|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|35
1621006410000|2021-05-14 15:33:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621006420000|2021-05-14 15:33:40|||||||||12
1621006430000|2021-05-14 15:33:50|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|39
1621006440000|2021-05-14 15:34:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|36
1621006450000|2021-05-14 15:34:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621006470000|2021-05-14 15:34:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|26
1621006480000|2021-05-14 15:34:40|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1621006490000|2021-05-14 15:34:50|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|44
1621006500000|2021-05-14 15:35:00|||||||||1
1621006510000|2021-05-14 15:35:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1621006520000|2021-05-14 15:35:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|30
1621006540000|2021-05-14 15:35:40|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|119
1621006550000|2021-05-14 15:35:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|27
1621006570000|2021-05-14 15:36:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|13
1621006580000|2021-05-14 15:36:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1621006590000|2021-05-14 15:36:30|||||||||2
1621006620000|2021-05-14 15:37:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|22
1621006630000|2021-05-14 15:37:10|||||||||5
1621006640000|2021-05-14 15:37:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|29
1621006650000|2021-05-14 15:37:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|11
1621006660000|2021-05-14 15:37:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|25
1621006670000|2021-05-14 15:37:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|28
1621006700000|2021-05-14 15:38:20|||||||||13
1621006710000|2021-05-14 15:38:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|34
1621006720000|2021-05-14 15:38:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|26
1621006740000|2021-05-14 15:39:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|25
1621006760000|2021-05-14 15:39:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1621006780000|2021-05-14 15:39:40|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|104
1621006790000|2021-05-14 15:39:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1621006800000|2021-05-14 15:40:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|48
1621006810000|2021-05-14 15:40:10|||||||||1
1621006820000|2021-05-14 15:40:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|31
1621006830000|2021-05-14 15:40:30|||||||||8
1621006860000|2021-05-14 15:41:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|33
1621006870000|2021-05-14 15:41:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|46
1621006890000|2021-05-14 15:41:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|40
1621006900000|2021-05-14 15:41:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1621006920000|2021-05-14 15:42:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|43
1621006930000|2021-05-14 15:42:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1621006940000|2021-05-14 15:42:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|83
1621006950000|2021-05-14 15:42:30|||||||||2
1621006970000|2021-05-14 15:42:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1621006980000|2021-05-14 15:43:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|42
1621006990000|2021-05-14 15:43:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|20
1621007000000|2021-05-14 15:43:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1621007020000|2021-05-14 15:43:40|||||||||7
1621007030000|2021-05-14 15:43:50|||||||||13
1621007050000|2021-05-14 15:44:10|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|21
1621007060000|2021-05-14 15:44:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|15
1621007070000|2021-05-14 15:44:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|13
1621007080000|2021-05-14 15:44:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|9
1621007090000|2021-05-14 15:44:50|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|0
1621007100000|2021-05-14 15:45:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|49
1621007140000|2021-05-14 15:45:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|27
1621007150000|2021-05-14 15:45:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18386.4|18382.4|80
1621007170000|2021-05-14 15:46:10|||||||||13
1621007180000|2021-05-14 15:46:20|||||||||41
1621007190000|2021-05-14 15:46:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|11
1621007210000|2021-05-14 15:46:50|||||||||5
1621007220000|2021-05-14 15:47:00|||||||||5
1621007230000|2021-05-14 15:47:10|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18392.6|18388.6|68
1621007240000|2021-05-14 15:47:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|32
1621007250000|2021-05-14 15:47:30|18392.6|18388.6|18387.9|18383.9|18394.2|18390.2|18384.8|18380.8|55
1621007260000|2021-05-14 15:47:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|23
1621007270000|2021-05-14 15:47:50|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|26
1621007280000|2021-05-14 15:48:00|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|35
1621007290000|2021-05-14 15:48:10|||||||||9
1621007300000|2021-05-14 15:48:20|||||||||3
1621007310000|2021-05-14 15:48:30|18386.4|18382.4|18387.9|18383.9|18391.1|18387.1|18386.4|18382.4|12
1621007320000|2021-05-14 15:48:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|23
1621007330000|2021-05-14 15:48:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|37
1621007340000|2021-05-14 15:49:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|56
1621007350000|2021-05-14 15:49:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|6
1621007360000|2021-05-14 15:49:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|49
1621007370000|2021-05-14 15:49:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|7
1621007380000|2021-05-14 15:49:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|24
1621007390000|2021-05-14 15:49:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1621007400000|2021-05-14 15:50:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|105
1621007410000|2021-05-14 15:50:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|15
1621007420000|2021-05-14 15:50:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|393
1621007430000|2021-05-14 15:50:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|60
1621007440000|2021-05-14 15:50:40|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|64
1621007450000|2021-05-14 15:50:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|13
1621007470000|2021-05-14 15:51:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|14
1621007480000|2021-05-14 15:51:20|||||||||11
1621007490000|2021-05-14 15:51:30|||||||||9
1621007510000|2021-05-14 15:51:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|23
1621007520000|2021-05-14 15:52:00|||||||||11
1621007530000|2021-05-14 15:52:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1621007570000|2021-05-14 15:52:50|18400.4|18396.4|18398.9|18394.9|18403.6|18399.6|18398.9|18394.9|54
1621007580000|2021-05-14 15:53:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|17
1621007590000|2021-05-14 15:53:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|24
1621007600000|2021-05-14 15:53:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|23
1621007610000|2021-05-14 15:53:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|9
1621007620000|2021-05-14 15:53:40|||||||||14
1621007630000|2021-05-14 15:53:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|39
1621007650000|2021-05-14 15:54:10|||||||||2
1621007660000|2021-05-14 15:54:20|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|44
1621007670000|2021-05-14 15:54:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|32
1621007680000|2021-05-14 15:54:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|17
1621007690000|2021-05-14 15:54:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|63
1621007700000|2021-05-14 15:55:00|||||||||14
1621007710000|2021-05-14 15:55:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|45
1621007720000|2021-05-14 15:55:20|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|15
1621007740000|2021-05-14 15:55:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|40
1621007760000|2021-05-14 15:56:00|||||||||4
1621007770000|2021-05-14 15:56:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1621007780000|2021-05-14 15:56:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|3
1621007790000|2021-05-14 15:56:30|||||||||1
1621007800000|2021-05-14 15:56:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|65
1621007810000|2021-05-14 15:56:50|||||||||59
1621007820000|2021-05-14 15:57:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|86
1621007830000|2021-05-14 15:57:10|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|88
1621007840000|2021-05-14 15:57:20|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|90
1621007850000|2021-05-14 15:57:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|73
1621007860000|2021-05-14 15:57:40|||||||||23
1621007870000|2021-05-14 15:57:50|||||||||18
1621007880000|2021-05-14 15:58:00|||||||||17
1621007890000|2021-05-14 15:58:10|||||||||24
1621007900000|2021-05-14 15:58:20|||||||||10
1621007910000|2021-05-14 15:58:30|||||||||11
1621007920000|2021-05-14 15:58:40|||||||||28
1621007940000|2021-05-14 15:59:00|||||||||2
1621007950000|2021-05-14 15:59:10|||||||||4
1621007960000|2021-05-14 15:59:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|46
1621007970000|2021-05-14 15:59:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|36
1621007980000|2021-05-14 15:59:40|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|34
1621008000000|2021-05-14 16:00:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|17
1621008010000|2021-05-14 16:00:10|||||||||13
1621008020000|2021-05-14 16:00:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1621008030000|2021-05-14 16:00:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|79
1621008040000|2021-05-14 16:00:40|||||||||4
1621008080000|2021-05-14 16:01:20|||||||||8
1621008090000|2021-05-14 16:01:30|||||||||10
1621008110000|2021-05-14 16:01:50|||||||||1
1621008120000|2021-05-14 16:02:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|123
1621008130000|2021-05-14 16:02:10|||||||||2
1621008150000|2021-05-14 16:02:30|||||||||4
1621008160000|2021-05-14 16:02:40|||||||||24
1621008170000|2021-05-14 16:02:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|22
1621008180000|2021-05-14 16:03:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|40
1621008190000|2021-05-14 16:03:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|12
1621008200000|2021-05-14 16:03:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|34
1621008210000|2021-05-14 16:03:30|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|10
1621008220000|2021-05-14 16:03:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1621008230000|2021-05-14 16:03:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|18
1621008270000|2021-05-14 16:04:30|||||||||2
1621008310000|2021-05-14 16:05:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|153
1621008320000|2021-05-14 16:05:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|104
1621008330000|2021-05-14 16:05:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|31
1621008340000|2021-05-14 16:05:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|29
1621008350000|2021-05-14 16:05:50|||||||||14
1621008370000|2021-05-14 16:06:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|16
1621008380000|2021-05-14 16:06:20|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|18
1621008390000|2021-05-14 16:06:30|||||||||1
1621008400000|2021-05-14 16:06:40|||||||||18
1621008410000|2021-05-14 16:06:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1621008420000|2021-05-14 16:07:00|||||||||33
1621008430000|2021-05-14 16:07:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|21
1621008480000|2021-05-14 16:08:00|||||||||2
1621008490000|2021-05-14 16:08:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|49
1621008520000|2021-05-14 16:08:40|||||||||1
1621008530000|2021-05-14 16:08:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|15
1621008540000|2021-05-14 16:09:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|27
1621008550000|2021-05-14 16:09:10|||||||||11
1621008560000|2021-05-14 16:09:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18
1621008570000|2021-05-14 16:09:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|33
1621008580000|2021-05-14 16:09:40|||||||||31
1621008600000|2021-05-14 16:10:00|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|49
1621008610000|2021-05-14 16:10:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|59
1621008620000|2021-05-14 16:10:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621008630000|2021-05-14 16:10:30|||||||||13
1621008640000|2021-05-14 16:10:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|44
1621008660000|2021-05-14 16:11:00|||||||||22
1621008670000|2021-05-14 16:11:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|2
1621008680000|2021-05-14 16:11:20|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18381.7|18377.7|24
1621008690000|2021-05-14 16:11:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|12
1621008700000|2021-05-14 16:11:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1621008710000|2021-05-14 16:11:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|21
1621008720000|2021-05-14 16:12:00|||||||||5
1621008740000|2021-05-14 16:12:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1621008750000|2021-05-14 16:12:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|15
1621008760000|2021-05-14 16:12:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|58
1621008770000|2021-05-14 16:12:50|||||||||32
1621008780000|2021-05-14 16:13:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|24
1621008790000|2021-05-14 16:13:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|5
1621008820000|2021-05-14 16:13:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1621008840000|2021-05-14 16:14:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|24
1621008860000|2021-05-14 16:14:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|15
1621008870000|2021-05-14 16:14:30|||||||||9
1621008900000|2021-05-14 16:15:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|25
1621008910000|2021-05-14 16:15:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1621008920000|2021-05-14 16:15:20|||||||||25
1621008950000|2021-05-14 16:15:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|20
1621008960000|2021-05-14 16:16:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|29
1621008970000|2021-05-14 16:16:10|||||||||60
1621008980000|2021-05-14 16:16:20|||||||||1
1621009000000|2021-05-14 16:16:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|48
1621009010000|2021-05-14 16:16:50|||||||||5
1621009030000|2021-05-14 16:17:10|||||||||57
1621009040000|2021-05-14 16:17:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|41
1621009060000|2021-05-14 16:17:40|||||||||2
1621009080000|2021-05-14 16:18:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1621009100000|2021-05-14 16:18:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|9
1621009120000|2021-05-14 16:18:40|||||||||43
1621009130000|2021-05-14 16:18:50|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|13
1621009140000|2021-05-14 16:19:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|12
1621009160000|2021-05-14 16:19:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1621009170000|2021-05-14 16:19:30|18361.4|18357.4|18356.7|18352.7|18362.9|18358.9|18356.7|18352.7|37
1621009180000|2021-05-14 16:19:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|25
1621009190000|2021-05-14 16:19:50|||||||||6
1621009230000|2021-05-14 16:20:30|||||||||43
1621009250000|2021-05-14 16:20:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|7
1621009260000|2021-05-14 16:21:00|||||||||1
1621009280000|2021-05-14 16:21:20|||||||||20
1621009290000|2021-05-14 16:21:30|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|12
1621009300000|2021-05-14 16:21:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|35
1621009310000|2021-05-14 16:21:50|||||||||18
1621009320000|2021-05-14 16:22:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|17
1621009340000|2021-05-14 16:22:20|||||||||10
1621009350000|2021-05-14 16:22:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|5
1621009360000|2021-05-14 16:22:40|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|5
1621009370000|2021-05-14 16:22:50|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|8
1621009380000|2021-05-14 16:23:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|10
1621009390000|2021-05-14 16:23:10|||||||||5
1621009410000|2021-05-14 16:23:30|||||||||1
1621009420000|2021-05-14 16:23:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|16
1621009430000|2021-05-14 16:23:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|22
1621009440000|2021-05-14 16:24:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|13
1621009450000|2021-05-14 16:24:10|||||||||14
1621009460000|2021-05-14 16:24:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|28
1621009490000|2021-05-14 16:24:50|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|57
1621009500000|2021-05-14 16:25:00|||||||||16
1621009510000|2021-05-14 16:25:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|13
1621009520000|2021-05-14 16:25:20|||||||||14
1621009530000|2021-05-14 16:25:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|37
1621009550000|2021-05-14 16:25:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|10
1621009560000|2021-05-14 16:26:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|32
1621009570000|2021-05-14 16:26:10|||||||||1
1621009590000|2021-05-14 16:26:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|18
1621009620000|2021-05-14 16:27:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|14
1621009650000|2021-05-14 16:27:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|17
1621009670000|2021-05-14 16:27:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1621009680000|2021-05-14 16:28:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|15
1621009690000|2021-05-14 16:28:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1621009790000|2021-05-14 16:29:50|||||||||18
1621009800000|2021-05-14 16:30:00|||||||||4
1621009810000|2021-05-14 16:30:10|||||||||1
1621009820000|2021-05-14 16:30:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|66
1621009830000|2021-05-14 16:30:30|||||||||25
1621009840000|2021-05-14 16:30:40|||||||||18
1621009850000|2021-05-14 16:30:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|15
1621009890000|2021-05-14 16:31:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|54
1621009920000|2021-05-14 16:32:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|34
1621009940000|2021-05-14 16:32:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|33
1621009950000|2021-05-14 16:32:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1621009960000|2021-05-14 16:32:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1621009970000|2021-05-14 16:32:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|28
1621009980000|2021-05-14 16:33:00|||||||||4
1621009990000|2021-05-14 16:33:10|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|1
1621010000000|2021-05-14 16:33:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1621010020000|2021-05-14 16:33:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1621010060000|2021-05-14 16:34:20|||||||||4
1621010080000|2021-05-14 16:34:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1621010090000|2021-05-14 16:34:50|||||||||8
1621010100000|2021-05-14 16:35:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|20
1621010110000|2021-05-14 16:35:10|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|25
1621010120000|2021-05-14 16:35:20|||||||||6
1621010130000|2021-05-14 16:35:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|37
1621010140000|2021-05-14 16:35:40|||||||||13
1621010160000|2021-05-14 16:36:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|16
1621010170000|2021-05-14 16:36:10|||||||||25
1621010180000|2021-05-14 16:36:20|||||||||65
1621010190000|2021-05-14 16:36:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|30
1621010200000|2021-05-14 16:36:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1621010220000|2021-05-14 16:37:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|15
1621010230000|2021-05-14 16:37:10|||||||||31
1621010240000|2021-05-14 16:37:20|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|34
1621010280000|2021-05-14 16:38:00|||||||||1
1621010290000|2021-05-14 16:38:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|29
1621010300000|2021-05-14 16:38:20|||||||||65
1621010310000|2021-05-14 16:38:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|62
1621010320000|2021-05-14 16:38:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1621010330000|2021-05-14 16:38:50|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|50
1621010340000|2021-05-14 16:39:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|19
1621010350000|2021-05-14 16:39:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|40
1621010370000|2021-05-14 16:39:30|||||||||2
1621010380000|2021-05-14 16:39:40|||||||||16
1621010400000|2021-05-14 16:40:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|49
1621010410000|2021-05-14 16:40:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|28
1621010420000|2021-05-14 16:40:20|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|6
1621010430000|2021-05-14 16:40:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|9
1621010440000|2021-05-14 16:40:40|||||||||26
1621010460000|2021-05-14 16:41:00|18334.8|18330.8|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|74
1621010470000|2021-05-14 16:41:10|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|2
1621010480000|2021-05-14 16:41:20|||||||||13
1621010490000|2021-05-14 16:41:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1621010500000|2021-05-14 16:41:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|63
1621010510000|2021-05-14 16:41:50|||||||||3
1621010520000|2021-05-14 16:42:00|||||||||1
1621010550000|2021-05-14 16:42:30|||||||||1
1621010570000|2021-05-14 16:42:50|||||||||12
1621010580000|2021-05-14 16:43:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|31
1621010590000|2021-05-14 16:43:10|||||||||1
1621010600000|2021-05-14 16:43:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|14
1621010610000|2021-05-14 16:43:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|65
1621010620000|2021-05-14 16:43:40|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|45
1621010630000|2021-05-14 16:43:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1621010640000|2021-05-14 16:44:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|8
1621010650000|2021-05-14 16:44:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|12
1621010660000|2021-05-14 16:44:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1621010670000|2021-05-14 16:44:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18
1621010700000|2021-05-14 16:45:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|14
1621010710000|2021-05-14 16:45:10|||||||||17
1621010720000|2021-05-14 16:45:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1621010740000|2021-05-14 16:45:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|3
1621010790000|2021-05-14 16:46:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|54
1621010840000|2021-05-14 16:47:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|83
1621010850000|2021-05-14 16:47:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621010860000|2021-05-14 16:47:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|11
1621010870000|2021-05-14 16:47:50|||||||||25
1621010880000|2021-05-14 16:48:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|76
1621010920000|2021-05-14 16:48:40|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|24
1621010940000|2021-05-14 16:49:00|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|10
1621010950000|2021-05-14 16:49:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621011000000|2021-05-14 16:50:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|26
1621011010000|2021-05-14 16:50:10|18339.5|18335.5|18334.8|18330.8|18339.5|18335.5|18334.8|18330.8|20
1621011020000|2021-05-14 16:50:20|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|13
1621011030000|2021-05-14 16:50:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|27
1621011050000|2021-05-14 16:50:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1621011060000|2021-05-14 16:51:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|26
1621011090000|2021-05-14 16:51:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|27
1621011110000|2021-05-14 16:51:50|||||||||33
1621011120000|2021-05-14 16:52:00|||||||||11
1621011130000|2021-05-14 16:52:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|11
1621011140000|2021-05-14 16:52:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|13
1621011150000|2021-05-14 16:52:30|||||||||11
1621011160000|2021-05-14 16:52:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|17
1621011170000|2021-05-14 16:52:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|14
1621011180000|2021-05-14 16:53:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|71
1621011210000|2021-05-14 16:53:30|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|8
1621011220000|2021-05-14 16:53:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1621011240000|2021-05-14 16:54:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|22
1621011250000|2021-05-14 16:54:10|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|5
1621011260000|2021-05-14 16:54:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1621011310000|2021-05-14 16:55:10|||||||||5
1621011320000|2021-05-14 16:55:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|34
1621011330000|2021-05-14 16:55:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|15
1621011340000|2021-05-14 16:55:40|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|10
1621011350000|2021-05-14 16:55:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1621011360000|2021-05-14 16:56:00|||||||||22
1621011370000|2021-05-14 16:56:10|||||||||4
1621011380000|2021-05-14 16:56:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|7
1621011420000|2021-05-14 16:57:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|40
1621011440000|2021-05-14 16:57:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1621011480000|2021-05-14 16:58:00|||||||||7
1621011490000|2021-05-14 16:58:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|21
1621011510000|2021-05-14 16:58:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|35
1621011520000|2021-05-14 16:58:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1621011550000|2021-05-14 16:59:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|70
1621011560000|2021-05-14 16:59:20|||||||||50
1621011570000|2021-05-14 16:59:30|||||||||5
1621011580000|2021-05-14 16:59:40|||||||||13
1621011600000|2021-05-14 17:00:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|85
1621011610000|2021-05-14 17:00:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|38
1621011680000|2021-05-14 17:01:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|64
1621011690000|2021-05-14 17:01:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|38
1621011700000|2021-05-14 17:01:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|73
1621011720000|2021-05-14 17:02:00|||||||||6
1621011730000|2021-05-14 17:02:10|||||||||6
1621011740000|2021-05-14 17:02:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|34
1621011750000|2021-05-14 17:02:30|||||||||76
1621011760000|2021-05-14 17:02:40|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|43
1621011800000|2021-05-14 17:03:20|||||||||2
1621011810000|2021-05-14 17:03:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621011820000|2021-05-14 17:03:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|19
1621011850000|2021-05-14 17:04:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|51
1621011860000|2021-05-14 17:04:20|||||||||5
1621011870000|2021-05-14 17:04:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|20
1621011880000|2021-05-14 17:04:40|||||||||44
1621011890000|2021-05-14 17:04:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|25
1621011900000|2021-05-14 17:05:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|75
1621011910000|2021-05-14 17:05:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1621011920000|2021-05-14 17:05:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|78
1621011930000|2021-05-14 17:05:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|31
1621011970000|2021-05-14 17:06:10|||||||||11
1621011980000|2021-05-14 17:06:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|53
1621012010000|2021-05-14 17:06:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1621012070000|2021-05-14 17:07:50|||||||||8
1621012100000|2021-05-14 17:08:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|35
1621012110000|2021-05-14 17:08:30|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|28
1621012120000|2021-05-14 17:08:40|||||||||42
1621012130000|2021-05-14 17:08:50|||||||||1
1621012140000|2021-05-14 17:09:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|23
1621012150000|2021-05-14 17:09:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|9
1621012160000|2021-05-14 17:09:20|||||||||1
1621012180000|2021-05-14 17:09:40|||||||||1
1621012190000|2021-05-14 17:09:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|20
1621012200000|2021-05-14 17:10:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|20
1621012230000|2021-05-14 17:10:30|||||||||3
1621012260000|2021-05-14 17:11:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|16
1621012270000|2021-05-14 17:11:10|||||||||2
1621012280000|2021-05-14 17:11:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|24
1621012290000|2021-05-14 17:11:30|||||||||26
1621012310000|2021-05-14 17:11:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|17
1621012320000|2021-05-14 17:12:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1621012330000|2021-05-14 17:12:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|16
1621012360000|2021-05-14 17:12:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|28
1621012380000|2021-05-14 17:13:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|81
1621012390000|2021-05-14 17:13:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1621012400000|2021-05-14 17:13:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1621012500000|2021-05-14 17:15:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|25
1621012540000|2021-05-14 17:15:40|||||||||2
1621012550000|2021-05-14 17:15:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|47
1621012570000|2021-05-14 17:16:10|||||||||36
1621012580000|2021-05-14 17:16:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|26
1621012590000|2021-05-14 17:16:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|4
1621012600000|2021-05-14 17:16:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|25
1621012680000|2021-05-14 17:18:00|||||||||2
1621012690000|2021-05-14 17:18:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|32
1621012700000|2021-05-14 17:18:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|25
1621012710000|2021-05-14 17:18:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|51
1621012730000|2021-05-14 17:18:50|||||||||13
1621012770000|2021-05-14 17:19:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|20
1621012790000|2021-05-14 17:19:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|27
1621012800000|2021-05-14 17:20:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|10
1621012810000|2021-05-14 17:20:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|14
1621012830000|2021-05-14 17:20:30|||||||||5
1621012840000|2021-05-14 17:20:40|||||||||5
1621012870000|2021-05-14 17:21:10|||||||||1
1621012880000|2021-05-14 17:21:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1621012920000|2021-05-14 17:22:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|22
1621012930000|2021-05-14 17:22:10|||||||||3
1621012940000|2021-05-14 17:22:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|11
1621012950000|2021-05-14 17:22:30|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|0
1621012960000|2021-05-14 17:22:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|0
1621012970000|2021-05-14 17:22:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|0
1621012980000|2021-05-14 17:23:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|22
1621013000000|2021-05-14 17:23:20|||||||||1
1621013030000|2021-05-14 17:23:50|||||||||8
1621013100000|2021-05-14 17:25:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|70
1621013110000|2021-05-14 17:25:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1621013120000|2021-05-14 17:25:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|24
1621013130000|2021-05-14 17:25:30|||||||||2
1621013140000|2021-05-14 17:25:40|||||||||2
1621013160000|2021-05-14 17:26:00|||||||||8
1621013180000|2021-05-14 17:26:20|||||||||8
1621013190000|2021-05-14 17:26:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1621013210000|2021-05-14 17:26:50|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|31
1621013220000|2021-05-14 17:27:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|16
1621013230000|2021-05-14 17:27:10|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|29
1621013240000|2021-05-14 17:27:20|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|1
1621013250000|2021-05-14 17:27:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|5
1621013260000|2021-05-14 17:27:40|||||||||18
1621013270000|2021-05-14 17:27:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|82
1621013300000|2021-05-14 17:28:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|45
1621013320000|2021-05-14 17:28:40|||||||||3
1621013350000|2021-05-14 17:29:10|||||||||11
1621013360000|2021-05-14 17:29:20|||||||||5
1621013390000|2021-05-14 17:29:50|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|30
1621013400000|2021-05-14 17:30:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1621013450000|2021-05-14 17:30:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|28
1621013460000|2021-05-14 17:31:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1621013480000|2021-05-14 17:31:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1621013490000|2021-05-14 17:31:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|27
1621013520000|2021-05-14 17:32:00|||||||||2
1621013540000|2021-05-14 17:32:20|||||||||2
1621013550000|2021-05-14 17:32:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|14
1621013560000|2021-05-14 17:32:40|||||||||4
1621013570000|2021-05-14 17:32:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|43
1621013580000|2021-05-14 17:33:00|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|19
1621013590000|2021-05-14 17:33:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|13
1621013620000|2021-05-14 17:33:40|||||||||37
1621013640000|2021-05-14 17:34:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1621013650000|2021-05-14 17:34:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|50
1621013660000|2021-05-14 17:34:20|18352|18348|18352|18348|18352|18348|18352|18348|10
1621013670000|2021-05-14 17:34:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|8
1621013680000|2021-05-14 17:34:40|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|14
1621013690000|2021-05-14 17:34:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|5
1621013720000|2021-05-14 17:35:20|||||||||1
1621013730000|2021-05-14 17:35:30|||||||||5
1621013760000|2021-05-14 17:36:00|||||||||1
1621013790000|2021-05-14 17:36:30|||||||||14
1621013800000|2021-05-14 17:36:40|||||||||1
1621013820000|2021-05-14 17:37:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1621013830000|2021-05-14 17:37:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1621013840000|2021-05-14 17:37:20|||||||||2
1621013890000|2021-05-14 17:38:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621013900000|2021-05-14 17:38:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|20
1621013930000|2021-05-14 17:38:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1621013940000|2021-05-14 17:39:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|36
1621013950000|2021-05-14 17:39:10|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|15
1621013960000|2021-05-14 17:39:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1621013990000|2021-05-14 17:39:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|25
1621014020000|2021-05-14 17:40:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|28
1621014040000|2021-05-14 17:40:40|||||||||2
1621014050000|2021-05-14 17:40:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1621014090000|2021-05-14 17:41:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1621014110000|2021-05-14 17:41:50|||||||||5
1621014120000|2021-05-14 17:42:00|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|21
1621014130000|2021-05-14 17:42:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|6
1621014140000|2021-05-14 17:42:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|6
1621014150000|2021-05-14 17:42:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621014160000|2021-05-14 17:42:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|80
1621014180000|2021-05-14 17:43:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|29
1621014200000|2021-05-14 17:43:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|13
1621014210000|2021-05-14 17:43:30|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|12
1621014220000|2021-05-14 17:43:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1621014230000|2021-05-14 17:43:50|||||||||14
1621014240000|2021-05-14 17:44:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|50
1621014270000|2021-05-14 17:44:30|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|13
1621014280000|2021-05-14 17:44:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1621014300000|2021-05-14 17:45:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|36
1621014310000|2021-05-14 17:45:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|25
1621014340000|2021-05-14 17:45:40|||||||||2
1621014350000|2021-05-14 17:45:50|||||||||6
1621014370000|2021-05-14 17:46:10|||||||||7
1621014390000|2021-05-14 17:46:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|11
1621014400000|2021-05-14 17:46:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|4
1621014440000|2021-05-14 17:47:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|20
1621014450000|2021-05-14 17:47:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1621014520000|2021-05-14 17:48:40|||||||||2
1621014540000|2021-05-14 17:49:00|||||||||10
1621014620000|2021-05-14 17:50:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|34
1621014630000|2021-05-14 17:50:30|||||||||3
1621014660000|2021-05-14 17:51:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1621014670000|2021-05-14 17:51:10|||||||||44
1621014690000|2021-05-14 17:51:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|26
1621014710000|2021-05-14 17:51:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1621014730000|2021-05-14 17:52:10|||||||||4
1621014740000|2021-05-14 17:52:20|||||||||1
1621014760000|2021-05-14 17:52:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|22
1621014770000|2021-05-14 17:52:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|10
1621014820000|2021-05-14 17:53:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1621014830000|2021-05-14 17:53:50|||||||||51
1621014840000|2021-05-14 17:54:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1621014850000|2021-05-14 17:54:10|||||||||2
1621014960000|2021-05-14 17:56:00|||||||||23
1621015020000|2021-05-14 17:57:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1621015040000|2021-05-14 17:57:20|||||||||1
1621015050000|2021-05-14 17:57:30|||||||||1
1621015060000|2021-05-14 17:57:40|||||||||1
1621015070000|2021-05-14 17:57:50|||||||||2
1621015080000|2021-05-14 17:58:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1621015110000|2021-05-14 17:58:30|||||||||1
1621015120000|2021-05-14 17:58:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|42
1621015130000|2021-05-14 17:58:50|||||||||1
1621015150000|2021-05-14 17:59:10|||||||||1
1621015180000|2021-05-14 17:59:40|||||||||7
1621015200000|2021-05-14 18:00:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|41
1621015220000|2021-05-14 18:00:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|5
1621015250000|2021-05-14 18:00:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|58
1621015260000|2021-05-14 18:01:00|||||||||4
1621015270000|2021-05-14 18:01:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|5
1621015280000|2021-05-14 18:01:20|18353.6|18349.6|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|45
1621015290000|2021-05-14 18:01:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|21
1621015400000|2021-05-14 18:03:20|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|37
1621015420000|2021-05-14 18:03:40|||||||||2
1621015430000|2021-05-14 18:03:50|||||||||28
1621015440000|2021-05-14 18:04:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|122
1621015450000|2021-05-14 18:04:10|18361.4|18357.4|18358.3|18354.3|18362.9|18358.9|18356.7|18352.7|130
1621015460000|2021-05-14 18:04:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|26
1621015470000|2021-05-14 18:04:30|18353.6|18349.6|18362.9|18358.9|18362.9|18358.9|18353.6|18349.6|91
1621015480000|2021-05-14 18:04:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|22
1621015490000|2021-05-14 18:04:50|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|119
1621015500000|2021-05-14 18:05:00|||||||||30
1621015510000|2021-05-14 18:05:10|18369.2|18365.2|18362.9|18358.9|18369.2|18365.2|18362.9|18358.9|51
1621015520000|2021-05-14 18:05:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18358.3|18354.3|113
1621015530000|2021-05-14 18:05:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|41
1621015540000|2021-05-14 18:05:40|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|41
1621015550000|2021-05-14 18:05:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|32
1621015560000|2021-05-14 18:06:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|68
1621015570000|2021-05-14 18:06:10|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1621015610000|2021-05-14 18:06:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|19
1621015620000|2021-05-14 18:07:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1621015630000|2021-05-14 18:07:10|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1621015640000|2021-05-14 18:07:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|1
1621015700000|2021-05-14 18:08:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|19
1621015710000|2021-05-14 18:08:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|43
1621015720000|2021-05-14 18:08:40|||||||||2
1621015740000|2021-05-14 18:09:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|20
1621015750000|2021-05-14 18:09:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|22
1621015780000|2021-05-14 18:09:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|7
1621015810000|2021-05-14 18:10:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|17
1621015820000|2021-05-14 18:10:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621015840000|2021-05-14 18:10:40|||||||||18
1621015850000|2021-05-14 18:10:50|||||||||2
1621015860000|2021-05-14 18:11:00|||||||||27
1621015870000|2021-05-14 18:11:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|20
1621015880000|2021-05-14 18:11:20|||||||||13
1621015890000|2021-05-14 18:11:30|||||||||7
1621015900000|2021-05-14 18:11:40|||||||||10
1621015910000|2021-05-14 18:11:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|17
1621015920000|2021-05-14 18:12:00|||||||||7
1621015930000|2021-05-14 18:12:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|51
1621015970000|2021-05-14 18:12:50|||||||||3
1621015980000|2021-05-14 18:13:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|17
1621015990000|2021-05-14 18:13:10|||||||||13
1621016010000|2021-05-14 18:13:30|||||||||12
1621016020000|2021-05-14 18:13:40|||||||||8
1621016050000|2021-05-14 18:14:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|14
1621016060000|2021-05-14 18:14:20|||||||||15
1621016080000|2021-05-14 18:14:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|39
1621016090000|2021-05-14 18:14:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|21
1621016100000|2021-05-14 18:15:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|20
1621016120000|2021-05-14 18:15:20|||||||||5
1621016130000|2021-05-14 18:15:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|20
1621016140000|2021-05-14 18:15:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|17
1621016150000|2021-05-14 18:15:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|12
1621016160000|2021-05-14 18:16:00|||||||||4
1621016170000|2021-05-14 18:16:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|55
1621016210000|2021-05-14 18:16:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|40
1621016220000|2021-05-14 18:17:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|91
1621016230000|2021-05-14 18:17:10|18377|18373|18377|18373|18377|18373|18375.4|18371.4|41
1621016240000|2021-05-14 18:17:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621016280000|2021-05-14 18:18:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1621016300000|2021-05-14 18:18:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|44
1621016380000|2021-05-14 18:19:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621016390000|2021-05-14 18:19:50|||||||||3
1621016400000|2021-05-14 18:20:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|37
1621016430000|2021-05-14 18:20:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|24
1621016450000|2021-05-14 18:20:50|||||||||1
1621016460000|2021-05-14 18:21:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1621016480000|2021-05-14 18:21:20|||||||||4
1621016490000|2021-05-14 18:21:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|18
1621016540000|2021-05-14 18:22:20|||||||||70
1621016590000|2021-05-14 18:23:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|62
1621016600000|2021-05-14 18:23:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|16
1621016610000|2021-05-14 18:23:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621016620000|2021-05-14 18:23:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|14
1621016630000|2021-05-14 18:23:50|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|3
1621016640000|2021-05-14 18:24:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1621016650000|2021-05-14 18:24:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1621016660000|2021-05-14 18:24:20|||||||||2
1621016700000|2021-05-14 18:25:00|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|28
1621016710000|2021-05-14 18:25:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621016740000|2021-05-14 18:25:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|19
1621016770000|2021-05-14 18:26:10|||||||||4
1621016780000|2021-05-14 18:26:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|16
1621016810000|2021-05-14 18:26:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621016820000|2021-05-14 18:27:00|||||||||3
1621016870000|2021-05-14 18:27:50|||||||||1
1621016890000|2021-05-14 18:28:10|||||||||5
1621016900000|2021-05-14 18:28:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|17
1621016910000|2021-05-14 18:28:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1621016950000|2021-05-14 18:29:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|21
1621016990000|2021-05-14 18:29:50|||||||||34
1621017010000|2021-05-14 18:30:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|38
1621017020000|2021-05-14 18:30:20|||||||||11
1621017030000|2021-05-14 18:30:30|||||||||16
1621017070000|2021-05-14 18:31:10|||||||||5
1621017080000|2021-05-14 18:31:20|||||||||11
1621017090000|2021-05-14 18:31:30|||||||||5
1621017100000|2021-05-14 18:31:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|45
1621017130000|2021-05-14 18:32:10|||||||||8
1621017140000|2021-05-14 18:32:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|14
1621017150000|2021-05-14 18:32:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1621017160000|2021-05-14 18:32:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|42
1621017170000|2021-05-14 18:32:50|||||||||4
1621017190000|2021-05-14 18:33:10|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|73
1621017200000|2021-05-14 18:33:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|12
1621017230000|2021-05-14 18:33:50|||||||||13
1621017250000|2021-05-14 18:34:10|||||||||2
1621017270000|2021-05-14 18:34:30|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|17
1621017280000|2021-05-14 18:34:40|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|2
1621017290000|2021-05-14 18:34:50|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|1
1621017300000|2021-05-14 18:35:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621017310000|2021-05-14 18:35:10|||||||||33
1621017370000|2021-05-14 18:36:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|24
1621017410000|2021-05-14 18:36:50|||||||||3
1621017430000|2021-05-14 18:37:10|||||||||1
1621017450000|2021-05-14 18:37:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|50
1621017480000|2021-05-14 18:38:00|||||||||1
1621017490000|2021-05-14 18:38:10|||||||||33
1621017500000|2021-05-14 18:38:20|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|22
1621017510000|2021-05-14 18:38:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|11
1621017530000|2021-05-14 18:38:50|||||||||1
1621017540000|2021-05-14 18:39:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1621017560000|2021-05-14 18:39:20|||||||||10
1621017570000|2021-05-14 18:39:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|7
1621017610000|2021-05-14 18:40:10|||||||||36
1621017650000|2021-05-14 18:40:50|||||||||1
1621017660000|2021-05-14 18:41:00|||||||||3
1621017670000|2021-05-14 18:41:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|44
1621017680000|2021-05-14 18:41:20|||||||||8
1621017700000|2021-05-14 18:41:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|66
1621017720000|2021-05-14 18:42:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1621017730000|2021-05-14 18:42:10|||||||||14
1621017760000|2021-05-14 18:42:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|19
1621017770000|2021-05-14 18:42:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|18
1621017780000|2021-05-14 18:43:00|||||||||6
1621017790000|2021-05-14 18:43:10|||||||||7
1621017800000|2021-05-14 18:43:20|||||||||7
1621017820000|2021-05-14 18:43:40|||||||||1
1621017830000|2021-05-14 18:43:50|||||||||1
1621017840000|2021-05-14 18:44:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|61
1621017850000|2021-05-14 18:44:10|||||||||20
1621017860000|2021-05-14 18:44:20|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|85
1621017880000|2021-05-14 18:44:40|||||||||24
1621017890000|2021-05-14 18:44:50|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|23
1621017900000|2021-05-14 18:45:00|||||||||20
1621017910000|2021-05-14 18:45:10|||||||||17
1621017920000|2021-05-14 18:45:20|||||||||12
1621017930000|2021-05-14 18:45:30|||||||||22
1621017940000|2021-05-14 18:45:40|||||||||13
1621017950000|2021-05-14 18:45:50|||||||||16
1621017960000|2021-05-14 18:46:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|33
1621017970000|2021-05-14 18:46:10|||||||||14
1621017980000|2021-05-14 18:46:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|37
1621017990000|2021-05-14 18:46:30|||||||||13
1621018000000|2021-05-14 18:46:40|||||||||22
1621018010000|2021-05-14 18:46:50|||||||||14
1621018020000|2021-05-14 18:47:00|||||||||14
1621018030000|2021-05-14 18:47:10|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|57
1621018040000|2021-05-14 18:47:20|||||||||14
1621018050000|2021-05-14 18:47:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|34
1621018060000|2021-05-14 18:47:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|88
1621018070000|2021-05-14 18:47:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|8
1621018080000|2021-05-14 18:48:00|||||||||15
1621018090000|2021-05-14 18:48:10|||||||||16
1621018100000|2021-05-14 18:48:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|27
1621018110000|2021-05-14 18:48:30|||||||||12
1621018120000|2021-05-14 18:48:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|55
1621018130000|2021-05-14 18:48:50|||||||||12
1621018140000|2021-05-14 18:49:00|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|23
1621018150000|2021-05-14 18:49:10|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|10
1621018160000|2021-05-14 18:49:20|||||||||13
1621018170000|2021-05-14 18:49:30|||||||||2
1621018180000|2021-05-14 18:49:40|||||||||2
1621018190000|2021-05-14 18:49:50|||||||||2
1621018200000|2021-05-14 18:50:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|49
1621018210000|2021-05-14 18:50:10|||||||||6
1621018220000|2021-05-14 18:50:20|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|29
1621018230000|2021-05-14 18:50:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|15
1621018240000|2021-05-14 18:50:40|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|10
1621018250000|2021-05-14 18:50:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1621018260000|2021-05-14 18:51:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1621018270000|2021-05-14 18:51:10|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|64
1621018280000|2021-05-14 18:51:20|||||||||2
1621018290000|2021-05-14 18:51:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|16
1621018300000|2021-05-14 18:51:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|74
1621018310000|2021-05-14 18:51:50|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|21
1621018320000|2021-05-14 18:52:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|17
1621018330000|2021-05-14 18:52:10|||||||||18
1621018340000|2021-05-14 18:52:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|14
1621018350000|2021-05-14 18:52:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|40
1621018360000|2021-05-14 18:52:40|||||||||12
1621018370000|2021-05-14 18:52:50|||||||||2
1621018380000|2021-05-14 18:53:00|||||||||2
1621018390000|2021-05-14 18:53:10|||||||||3
1621018400000|2021-05-14 18:53:20|||||||||12
1621018410000|2021-05-14 18:53:30|||||||||3
1621018420000|2021-05-14 18:53:40|||||||||4
1621018430000|2021-05-14 18:53:50|||||||||13
1621018440000|2021-05-14 18:54:00|||||||||2
1621018450000|2021-05-14 18:54:10|||||||||2
1621018460000|2021-05-14 18:54:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|49
1621018470000|2021-05-14 18:54:30|||||||||2
1621018480000|2021-05-14 18:54:40|||||||||2
1621018490000|2021-05-14 18:54:50|||||||||7
1621018500000|2021-05-14 18:55:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|116
1621018510000|2021-05-14 18:55:10|||||||||3
1621018520000|2021-05-14 18:55:20|||||||||5
1621018530000|2021-05-14 18:55:30|||||||||33
1621018540000|2021-05-14 18:55:40|||||||||27
1621018550000|2021-05-14 18:55:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1621018560000|2021-05-14 18:56:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|53
1621018570000|2021-05-14 18:56:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|37
1621018580000|2021-05-14 18:56:20|||||||||4
1621018590000|2021-05-14 18:56:30|||||||||9
1621018600000|2021-05-14 18:56:40|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|61
1621018610000|2021-05-14 18:56:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|25
1621018620000|2021-05-14 18:57:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|65
1621018630000|2021-05-14 18:57:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|31
1621018640000|2021-05-14 18:57:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1621018650000|2021-05-14 18:57:30|||||||||2
1621018660000|2021-05-14 18:57:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|42
1621018670000|2021-05-14 18:57:50|||||||||26
1621018680000|2021-05-14 18:58:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|17
1621018690000|2021-05-14 18:58:10|||||||||16
1621018700000|2021-05-14 18:58:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|28
1621018710000|2021-05-14 18:58:30|||||||||2
1621018720000|2021-05-14 18:58:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|116
1621018730000|2021-05-14 18:58:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|49
1621018740000|2021-05-14 18:59:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|174
1621018750000|2021-05-14 18:59:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|108
1621018760000|2021-05-14 18:59:20|18384.8|18380.8|18387.9|18383.9|18391.1|18387.1|18384.8|18380.8|202
1621018770000|2021-05-14 18:59:30|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18387.9|18383.9|257
1621018780000|2021-05-14 18:59:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|269
1621018790000|2021-05-14 18:59:50|18397.3|18393.3|18406.7|18402.7|18406.7|18402.7|18397.3|18393.3|446
1621018800000|2021-05-14 19:00:00|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|58
1621018810000|2021-05-14 19:00:10|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|78
1621018820000|2021-05-14 19:00:20|||||||||37
1621018830000|2021-05-14 19:00:30|||||||||42
1621018840000|2021-05-14 19:00:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|34
1621018850000|2021-05-14 19:00:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|182
1621018870000|2021-05-14 19:01:10|||||||||182
1621018890000|2021-05-14 19:01:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|24
1621018900000|2021-05-14 19:01:40|||||||||23
1621018910000|2021-05-14 19:01:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|88
1621018920000|2021-05-14 19:02:00|||||||||2
1621018930000|2021-05-14 19:02:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|142
1621018940000|2021-05-14 19:02:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|24
1621018950000|2021-05-14 19:02:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|41
1621018960000|2021-05-14 19:02:40|||||||||43
1621018970000|2021-05-14 19:02:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|67
1621018990000|2021-05-14 19:03:10|||||||||27
1621019000000|2021-05-14 19:03:20|||||||||24
1621019010000|2021-05-14 19:03:30|||||||||1
1621019030000|2021-05-14 19:03:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|109
1621019040000|2021-05-14 19:04:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|20
1621019090000|2021-05-14 19:04:50|||||||||46
1621019110000|2021-05-14 19:05:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|107
1621019120000|2021-05-14 19:05:20|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|7
1621019130000|2021-05-14 19:05:30|||||||||1
1621019150000|2021-05-14 19:05:50|||||||||45
1621019160000|2021-05-14 19:06:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|33
1621019190000|2021-05-14 19:06:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|10
1621019240000|2021-05-14 19:07:20|||||||||1
1621019250000|2021-05-14 19:07:30|||||||||10
1621019260000|2021-05-14 19:07:40|||||||||1
1621019280000|2021-05-14 19:08:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|23
1621019300000|2021-05-14 19:08:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|38
1621019310000|2021-05-14 19:08:30|||||||||13
1621019330000|2021-05-14 19:08:50|||||||||58
1621019340000|2021-05-14 19:09:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|20
1621019350000|2021-05-14 19:09:10|||||||||1
1621019370000|2021-05-14 19:09:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|109
1621019380000|2021-05-14 19:09:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|31
1621019390000|2021-05-14 19:09:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|22
1621019400000|2021-05-14 19:10:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|10
1621019440000|2021-05-14 19:10:40|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|29
1621019450000|2021-05-14 19:10:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1621019500000|2021-05-14 19:11:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1621019510000|2021-05-14 19:11:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18
1621019540000|2021-05-14 19:12:20|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|26
1621019550000|2021-05-14 19:12:30|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|4
1621019560000|2021-05-14 19:12:40|||||||||45
1621019620000|2021-05-14 19:13:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|27
1621019630000|2021-05-14 19:13:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|12
1621019640000|2021-05-14 19:14:00|18397.3|18393.3|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|58
1621019680000|2021-05-14 19:14:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|53
1621019700000|2021-05-14 19:15:00|||||||||85
1621019710000|2021-05-14 19:15:10|||||||||17
1621019750000|2021-05-14 19:15:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|48
1621019760000|2021-05-14 19:16:00|||||||||2
1621019810000|2021-05-14 19:16:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|29
1621019830000|2021-05-14 19:17:10|||||||||27
1621019840000|2021-05-14 19:17:20|||||||||19
1621019860000|2021-05-14 19:17:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|26
1621019880000|2021-05-14 19:18:00|||||||||28
1621019890000|2021-05-14 19:18:10|||||||||28
1621019910000|2021-05-14 19:18:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|61
1621019970000|2021-05-14 19:19:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|42
1621019980000|2021-05-14 19:19:40|||||||||16
1621019990000|2021-05-14 19:19:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|19
1621020000000|2021-05-14 19:20:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1621020010000|2021-05-14 19:20:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1621020020000|2021-05-14 19:20:20|||||||||8
1621020070000|2021-05-14 19:21:10|||||||||41
1621020120000|2021-05-14 19:22:00|||||||||6
1621020140000|2021-05-14 19:22:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|68
1621020150000|2021-05-14 19:22:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|43
1621020160000|2021-05-14 19:22:40|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|42
1621020180000|2021-05-14 19:23:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|55
1621020200000|2021-05-14 19:23:20|||||||||5
1621020220000|2021-05-14 19:23:40|||||||||4
1621020230000|2021-05-14 19:23:50|||||||||3
1621020240000|2021-05-14 19:24:00|||||||||2
1621020250000|2021-05-14 19:24:10|||||||||1
1621020260000|2021-05-14 19:24:20|||||||||1
1621020270000|2021-05-14 19:24:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|42
1621020280000|2021-05-14 19:24:40|||||||||2
1621020290000|2021-05-14 19:24:50|||||||||1
1621020300000|2021-05-14 19:25:00|||||||||1
1621020310000|2021-05-14 19:25:10|||||||||1
1621020320000|2021-05-14 19:25:20|||||||||14
1621020330000|2021-05-14 19:25:30|||||||||1
1621020340000|2021-05-14 19:25:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|3
1621020350000|2021-05-14 19:25:50|||||||||1
1621020360000|2021-05-14 19:26:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|25
1621020370000|2021-05-14 19:26:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|10
1621020380000|2021-05-14 19:26:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|1
1621020390000|2021-05-14 19:26:30|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|29
1621020400000|2021-05-14 19:26:40|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|5
1621020410000|2021-05-14 19:26:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1621020420000|2021-05-14 19:27:00|||||||||1
1621020430000|2021-05-14 19:27:10|||||||||20
1621020440000|2021-05-14 19:27:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|16
1621020450000|2021-05-14 19:27:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|29
1621020460000|2021-05-14 19:27:40|||||||||1
1621020470000|2021-05-14 19:27:50|||||||||1
1621020480000|2021-05-14 19:28:00|||||||||1
1621020490000|2021-05-14 19:28:10|||||||||2
1621020500000|2021-05-14 19:28:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|25
1621020510000|2021-05-14 19:28:30|||||||||1
1621020520000|2021-05-14 19:28:40|||||||||1
1621020530000|2021-05-14 19:28:50|||||||||1
1621020540000|2021-05-14 19:29:00|||||||||1
1621020550000|2021-05-14 19:29:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1621020560000|2021-05-14 19:29:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|34
1621020570000|2021-05-14 19:29:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|24
1621020580000|2021-05-14 19:29:40|||||||||4
1621020590000|2021-05-14 19:29:50|||||||||35
1621020600000|2021-05-14 19:30:00|||||||||2
1621020610000|2021-05-14 19:30:10|||||||||2
1621020620000|2021-05-14 19:30:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1621020630000|2021-05-14 19:30:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|19
1621020640000|2021-05-14 19:30:40|||||||||12
1621020650000|2021-05-14 19:30:50|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|15
1621020660000|2021-05-14 19:31:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18402|18398|40
1621020670000|2021-05-14 19:31:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1621020680000|2021-05-14 19:31:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|14
1621020690000|2021-05-14 19:31:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1621020700000|2021-05-14 19:31:40|||||||||1
1621020710000|2021-05-14 19:31:50|||||||||4
1621020720000|2021-05-14 19:32:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|12
1621020730000|2021-05-14 19:32:10|||||||||2
1621020740000|2021-05-14 19:32:20|||||||||1
1621020750000|2021-05-14 19:32:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|23
1621020760000|2021-05-14 19:32:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|3
1621020770000|2021-05-14 19:32:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|45
1621020780000|2021-05-14 19:33:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|6
1621020790000|2021-05-14 19:33:10|||||||||11
1621020800000|2021-05-14 19:33:20|||||||||1
1621020810000|2021-05-14 19:33:30|||||||||11
1621020820000|2021-05-14 19:33:40|||||||||1
1621020830000|2021-05-14 19:33:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1621020840000|2021-05-14 19:34:00|||||||||2
1621020850000|2021-05-14 19:34:10|||||||||2
1621020860000|2021-05-14 19:34:20|||||||||2
1621020870000|2021-05-14 19:34:30|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|25
1621020880000|2021-05-14 19:34:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1621020890000|2021-05-14 19:34:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|10
1621020900000|2021-05-14 19:35:00|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|23
1621020910000|2021-05-14 19:35:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1621020920000|2021-05-14 19:35:20|||||||||1
1621020930000|2021-05-14 19:35:30|||||||||40
1621020940000|2021-05-14 19:35:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|90
1621020950000|2021-05-14 19:35:50|||||||||1
1621020960000|2021-05-14 19:36:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|34
1621020970000|2021-05-14 19:36:10|||||||||2
1621020980000|2021-05-14 19:36:20|||||||||3
1621020990000|2021-05-14 19:36:30|||||||||1
1621021000000|2021-05-14 19:36:40|||||||||1
1621021010000|2021-05-14 19:36:50|||||||||4
1621021020000|2021-05-14 19:37:00|||||||||16
1621021030000|2021-05-14 19:37:10|||||||||8
1621021040000|2021-05-14 19:37:20|||||||||28
1621021050000|2021-05-14 19:37:30|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|28
1621021060000|2021-05-14 19:37:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|15
1621021070000|2021-05-14 19:37:50|||||||||1
1621021080000|2021-05-14 19:38:00|||||||||1
1621021090000|2021-05-14 19:38:10|||||||||41
1621021100000|2021-05-14 19:38:20|||||||||2
1621021110000|2021-05-14 19:38:30|||||||||1
1621021120000|2021-05-14 19:38:40|||||||||1
1621021130000|2021-05-14 19:38:50|||||||||1
1621021140000|2021-05-14 19:39:00|||||||||1
1621021150000|2021-05-14 19:39:10|||||||||1
1621021160000|2021-05-14 19:39:20|||||||||71
1621021170000|2021-05-14 19:39:30|||||||||1
1621021180000|2021-05-14 19:39:40|||||||||2
1621021190000|2021-05-14 19:39:50|||||||||1
1621021200000|2021-05-14 19:40:00|||||||||51
1621021210000|2021-05-14 19:40:10|||||||||3
1621021220000|2021-05-14 19:40:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|60
1621021230000|2021-05-14 19:40:30|||||||||2
1621021240000|2021-05-14 19:40:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|29
1621021250000|2021-05-14 19:40:50|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|1
1621021260000|2021-05-14 19:41:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|18
1621021270000|2021-05-14 19:41:10|||||||||1
1621021280000|2021-05-14 19:41:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|23
1621021290000|2021-05-14 19:41:30|||||||||1
1621021300000|2021-05-14 19:41:40|||||||||1
1621021310000|2021-05-14 19:41:50|||||||||26
1621021320000|2021-05-14 19:42:00|||||||||1
1621021330000|2021-05-14 19:42:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|35
1621021340000|2021-05-14 19:42:20|||||||||12
1621021350000|2021-05-14 19:42:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1621021360000|2021-05-14 19:42:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|28
1621021370000|2021-05-14 19:42:50|||||||||1
1621021380000|2021-05-14 19:43:00|||||||||2
1621021390000|2021-05-14 19:43:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1621021400000|2021-05-14 19:43:20|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|63
1621021410000|2021-05-14 19:43:30|||||||||2
1621021420000|2021-05-14 19:43:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|4
1621021430000|2021-05-14 19:43:50|||||||||2
1621021440000|2021-05-14 19:44:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|26
1621021450000|2021-05-14 19:44:10|||||||||13
1621021490000|2021-05-14 19:44:50|||||||||6
1621021500000|2021-05-14 19:45:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|92
1621021520000|2021-05-14 19:45:20|||||||||7
1621021530000|2021-05-14 19:45:30|||||||||2
1621021540000|2021-05-14 19:45:40|||||||||13
1621021550000|2021-05-14 19:45:50|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|51
1621021560000|2021-05-14 19:46:00|||||||||21
1621021570000|2021-05-14 19:46:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|9
1621021610000|2021-05-14 19:46:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18
1621021620000|2021-05-14 19:47:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1621021630000|2021-05-14 19:47:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1621021640000|2021-05-14 19:47:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|17
1621021650000|2021-05-14 19:47:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1621021660000|2021-05-14 19:47:40|||||||||5
1621021690000|2021-05-14 19:48:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|9
1621021700000|2021-05-14 19:48:20|||||||||1
1621021710000|2021-05-14 19:48:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1621021740000|2021-05-14 19:49:00|||||||||1
1621021750000|2021-05-14 19:49:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|8
1621021760000|2021-05-14 19:49:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|13
1621021770000|2021-05-14 19:49:30|||||||||1
1621021800000|2021-05-14 19:50:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|50
1621021810000|2021-05-14 19:50:10|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|0
1621021820000|2021-05-14 19:50:20|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1621021850000|2021-05-14 19:50:50|||||||||10
1621021890000|2021-05-14 19:51:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|42
1621021920000|2021-05-14 19:52:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|23
1621021930000|2021-05-14 19:52:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|28
1621021960000|2021-05-14 19:52:40|||||||||12
1621021980000|2021-05-14 19:53:00|||||||||12
1621021990000|2021-05-14 19:53:10|||||||||10
1621022000000|2021-05-14 19:53:20|||||||||13
1621022010000|2021-05-14 19:53:30|||||||||11
1621022020000|2021-05-14 19:53:40|||||||||14
1621022040000|2021-05-14 19:54:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|106
1621022050000|2021-05-14 19:54:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|26
1621022060000|2021-05-14 19:54:20|||||||||11
1621022070000|2021-05-14 19:54:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|11
1621022080000|2021-05-14 19:54:40|||||||||11
1621022090000|2021-05-14 19:54:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|64
1621022100000|2021-05-14 19:55:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|20
1621022110000|2021-05-14 19:55:10|||||||||22
1621022120000|2021-05-14 19:55:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|36
1621022130000|2021-05-14 19:55:30|||||||||11
1621022140000|2021-05-14 19:55:40|||||||||13
1621022150000|2021-05-14 19:55:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|30
1621022160000|2021-05-14 19:56:00|||||||||15
1621022170000|2021-05-14 19:56:10|||||||||14
1621022180000|2021-05-14 19:56:20|||||||||1
1621022190000|2021-05-14 19:56:30|||||||||23
1621022200000|2021-05-14 19:56:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|42
1621022210000|2021-05-14 19:56:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|49
1621022220000|2021-05-14 19:57:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18
1621022230000|2021-05-14 19:57:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|145
1621022240000|2021-05-14 19:57:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|20
1621022250000|2021-05-14 19:57:30|||||||||12
1621022260000|2021-05-14 19:57:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|33
1621022270000|2021-05-14 19:57:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|56
1621022280000|2021-05-14 19:58:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|26
1621022290000|2021-05-14 19:58:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|32
1621022300000|2021-05-14 19:58:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|44
1621022310000|2021-05-14 19:58:30|||||||||16
1621022320000|2021-05-14 19:58:40|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|136
1621022330000|2021-05-14 19:58:50|||||||||2
1621022340000|2021-05-14 19:59:00|||||||||12
1621022350000|2021-05-14 19:59:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|35
1621022360000|2021-05-14 19:59:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1621022370000|2021-05-14 19:59:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|44
1621022380000|2021-05-14 19:59:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|99
1621022390000|2021-05-14 19:59:50|18430.1|18426.1|18434.8|18430.8|18437.9|18433.9|18430.1|18426.1|199
1621022400000|2021-05-14 20:00:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|137
1621022410000|2021-05-14 20:00:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|195
1621022420000|2021-05-14 20:00:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|122
1621022430000|2021-05-14 20:00:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|40
1621022440000|2021-05-14 20:00:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|45
1621022450000|2021-05-14 20:00:50|||||||||28
1621022460000|2021-05-14 20:01:00|||||||||81
1621022470000|2021-05-14 20:01:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|36
1621022480000|2021-05-14 20:01:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|72
1621022490000|2021-05-14 20:01:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|139
1621022500000|2021-05-14 20:01:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|18
1621022510000|2021-05-14 20:01:50|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|3
1621022520000|2021-05-14 20:02:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|156
1621022540000|2021-05-14 20:02:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1621022550000|2021-05-14 20:02:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|30
1621022560000|2021-05-14 20:02:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1621022580000|2021-05-14 20:03:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|86
1621022590000|2021-05-14 20:03:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|10
1621022600000|2021-05-14 20:03:20|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|7
1621022640000|2021-05-14 20:04:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1621022660000|2021-05-14 20:04:20|||||||||1
1621022670000|2021-05-14 20:04:30|||||||||1
1621022680000|2021-05-14 20:04:40|||||||||2
1621022690000|2021-05-14 20:04:50|||||||||2
1621022700000|2021-05-14 20:05:00|||||||||5
1621022720000|2021-05-14 20:05:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|42
1621022730000|2021-05-14 20:05:30|||||||||1
1621022740000|2021-05-14 20:05:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|45
1621022750000|2021-05-14 20:05:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|13
1621022760000|2021-05-14 20:06:00|||||||||1
1621022780000|2021-05-14 20:06:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|26
1621022810000|2021-05-14 20:06:50|||||||||101
1621022820000|2021-05-14 20:07:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|27
1621022830000|2021-05-14 20:07:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|11
1621022850000|2021-05-14 20:07:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|14
1621022910000|2021-05-14 20:08:30|18419.2|18415.2|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|118
1621022920000|2021-05-14 20:08:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|10
1621022930000|2021-05-14 20:08:50|||||||||2
1621022950000|2021-05-14 20:09:10|||||||||14
1621022960000|2021-05-14 20:09:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|87
1621022970000|2021-05-14 20:09:30|||||||||13
1621022980000|2021-05-14 20:09:40|||||||||1
1621023000000|2021-05-14 20:10:00|||||||||2
1621023020000|2021-05-14 20:10:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|55
1621023040000|2021-05-14 20:10:40|||||||||1
1621023050000|2021-05-14 20:10:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|28
1621023070000|2021-05-14 20:11:10|||||||||1
1621023080000|2021-05-14 20:11:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|41
1621023110000|2021-05-14 20:11:50|||||||||3
1621023120000|2021-05-14 20:12:00|||||||||20
1621023150000|2021-05-14 20:12:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|51
1621023170000|2021-05-14 20:12:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|25
1621023180000|2021-05-14 20:13:00|||||||||2
1621023190000|2021-05-14 20:13:10|||||||||2
1621023230000|2021-05-14 20:13:50|||||||||1
1621023290000|2021-05-14 20:14:50|||||||||6
1621023320000|2021-05-14 20:15:20|||||||||1
1621023330000|2021-05-14 20:15:30|||||||||14
1621023350000|2021-05-14 20:15:50|||||||||1
1621023380000|2021-05-14 20:16:20|||||||||5
1621023400000|2021-05-14 20:16:40|||||||||1
1621023410000|2021-05-14 20:16:50|||||||||2
1621023420000|2021-05-14 20:17:00|||||||||21
1621023480000|2021-05-14 20:18:00|||||||||1
1621023500000|2021-05-14 20:18:20|||||||||2
1621023560000|2021-05-14 20:19:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|6
1621023570000|2021-05-14 20:19:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|28
1621023640000|2021-05-14 20:20:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|37
1621023660000|2021-05-14 20:21:00|||||||||2
1621023670000|2021-05-14 20:21:10|||||||||11
1621023690000|2021-05-14 20:21:30|||||||||3
1621023710000|2021-05-14 20:21:50|||||||||3
1621023720000|2021-05-14 20:22:00|||||||||17
1621023730000|2021-05-14 20:22:10|||||||||6
1621023740000|2021-05-14 20:22:20|||||||||2
1621023770000|2021-05-14 20:22:50|||||||||2
1621023780000|2021-05-14 20:23:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18
1621023860000|2021-05-14 20:24:20|||||||||46
1621023900000|2021-05-14 20:25:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1621023910000|2021-05-14 20:25:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|61
1621023920000|2021-05-14 20:25:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1621023950000|2021-05-14 20:25:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1621024000000|2021-05-14 20:26:40|||||||||8
1621024010000|2021-05-14 20:26:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|6
1621024110000|2021-05-14 20:28:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|27
1621024120000|2021-05-14 20:28:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|20
1621024130000|2021-05-14 20:28:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|6
1621024140000|2021-05-14 20:29:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|32
1621024150000|2021-05-14 20:29:10|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|26
1621024160000|2021-05-14 20:29:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1621024170000|2021-05-14 20:29:30|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|18
1621024180000|2021-05-14 20:29:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|24
1621024190000|2021-05-14 20:29:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|43
1621024200000|2021-05-14 20:30:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|55
1621024210000|2021-05-14 20:30:10|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18437.9|18433.9|86
1621024220000|2021-05-14 20:30:20|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|11
1621024230000|2021-05-14 20:30:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1621024240000|2021-05-14 20:30:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|11
1621024250000|2021-05-14 20:30:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|2
1621024260000|2021-05-14 20:31:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1621024290000|2021-05-14 20:31:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|34
1621024310000|2021-05-14 20:31:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|30
1621024320000|2021-05-14 20:32:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|27
1621024330000|2021-05-14 20:32:10|||||||||3
1621024340000|2021-05-14 20:32:20|||||||||3
1621024360000|2021-05-14 20:32:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|5
1621024380000|2021-05-14 20:33:00|||||||||11
1621024390000|2021-05-14 20:33:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1621024400000|2021-05-14 20:33:20|||||||||8
1621024410000|2021-05-14 20:33:30|||||||||3
1621024420000|2021-05-14 20:33:40|||||||||2
1621024430000|2021-05-14 20:33:50|||||||||5
1621024440000|2021-05-14 20:34:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|14
1621024450000|2021-05-14 20:34:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1621024470000|2021-05-14 20:34:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|54
1621024480000|2021-05-14 20:34:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|7
1621024490000|2021-05-14 20:34:50|||||||||1
1621024500000|2021-05-14 20:35:00|||||||||1
1621024510000|2021-05-14 20:35:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1621024530000|2021-05-14 20:35:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|39
1621024560000|2021-05-14 20:36:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1621024580000|2021-05-14 20:36:20|||||||||1
1621024590000|2021-05-14 20:36:30|||||||||2
1621024630000|2021-05-14 20:37:10|||||||||20
1621024640000|2021-05-14 20:37:20|||||||||6
1621024660000|2021-05-14 20:37:40|||||||||32
1621024720000|2021-05-14 20:38:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|64
1621024770000|2021-05-14 20:39:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|29
1621024780000|2021-05-14 20:39:40|||||||||31
1621024790000|2021-05-14 20:39:50|||||||||46
1621024800000|2021-05-14 20:40:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|102
1621024830000|2021-05-14 20:40:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|27
1621024840000|2021-05-14 20:40:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|15
1621024850000|2021-05-14 20:40:50|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|63
1621024890000|2021-05-14 20:41:30|||||||||3
1621025020000|2021-05-14 20:43:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|21
1621025050000|2021-05-14 20:44:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|14
1621025070000|2021-05-14 20:44:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1621025090000|2021-05-14 20:44:50|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|33
1621025100000|2021-05-14 20:45:00|18420.8|18416.8|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|65
1621025120000|2021-05-14 20:45:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|33
1621025130000|2021-05-14 20:45:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1621025170000|2021-05-14 20:46:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1621025240000|2021-05-14 20:47:20|||||||||2
1621025280000|2021-05-14 20:48:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|17
1621025290000|2021-05-14 20:48:10|||||||||2
1621025310000|2021-05-14 20:48:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1621025320000|2021-05-14 20:48:40|||||||||30
1621025350000|2021-05-14 20:49:10|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|51
1621025390000|2021-05-14 20:49:50|||||||||5
1621025400000|2021-05-14 20:50:00|||||||||12
1621025410000|2021-05-14 20:50:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18
1621025420000|2021-05-14 20:50:20|||||||||1
1621025470000|2021-05-14 20:51:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1621025500000|2021-05-14 20:51:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|4
1621025510000|2021-05-14 20:51:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|0
1621025520000|2021-05-14 20:52:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621025550000|2021-05-14 20:52:30|||||||||4
1621025600000|2021-05-14 20:53:20|||||||||1
1621025640000|2021-05-14 20:54:00|||||||||18
1621025650000|2021-05-14 20:54:10|||||||||28
1621025690000|2021-05-14 20:54:50|||||||||5
1621025710000|2021-05-14 20:55:10|||||||||15
1621025730000|2021-05-14 20:55:30|||||||||3
1621025740000|2021-05-14 20:55:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|31
1621025760000|2021-05-14 20:56:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|16
1621025770000|2021-05-14 20:56:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|26
1621025780000|2021-05-14 20:56:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|28
1621025800000|2021-05-14 20:56:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1621025820000|2021-05-14 20:57:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|5
1621025830000|2021-05-14 20:57:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1621025850000|2021-05-14 20:57:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|19
1621025860000|2021-05-14 20:57:40|||||||||3
1621025870000|2021-05-14 20:57:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|9
1621025880000|2021-05-14 20:58:00|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|18
1621025890000|2021-05-14 20:58:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|18
1621025920000|2021-05-14 20:58:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|11
1621025940000|2021-05-14 20:59:00|||||||||1
1621025950000|2021-05-14 20:59:10|||||||||1
1621025960000|2021-05-14 20:59:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1621025970000|2021-05-14 20:59:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|14
1621025980000|2021-05-14 20:59:40|||||||||4
1621025990000|2021-05-14 20:59:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|9
1621202400000|2021-05-16 22:00:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1621202410000|2021-05-16 22:00:10|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|0
1621202420000|2021-05-16 22:00:20|18431.7|18427.7|18422.3|18418.3|18431.7|18427.7|18422.3|18418.3|3
1621202430000|2021-05-16 22:00:30|18419.2|18415.2|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|8
1621202440000|2021-05-16 22:00:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18420.8|18416.8|24
1621202450000|2021-05-16 22:00:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1621202460000|2021-05-16 22:01:00|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|9
1621202470000|2021-05-16 22:01:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|6
1621202480000|2021-05-16 22:01:20|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|9
1621202490000|2021-05-16 22:01:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|9
1621202510000|2021-05-16 22:01:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|1
1621202520000|2021-05-16 22:02:00|18428.6|18424.6|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|7
1621202530000|2021-05-16 22:02:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|11
1621202540000|2021-05-16 22:02:20|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1621202550000|2021-05-16 22:02:30|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1621202560000|2021-05-16 22:02:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|5
1621202570000|2021-05-16 22:02:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|2
1621202580000|2021-05-16 22:03:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1621202590000|2021-05-16 22:03:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1621202600000|2021-05-16 22:03:20|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1621202710000|2021-05-16 22:05:10|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|0
1621202720000|2021-05-16 22:05:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1621202760000|2021-05-16 22:06:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|1
1621202770000|2021-05-16 22:06:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|2
1621202810000|2021-05-16 22:06:50|||||||||1
1621202820000|2021-05-16 22:07:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1621202840000|2021-05-16 22:07:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|1
1621202860000|2021-05-16 22:07:40|18416.1|18412.1|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|3
1621202870000|2021-05-16 22:07:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621202880000|2021-05-16 22:08:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|4
1621202890000|2021-05-16 22:08:10|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|1
1621202920000|2021-05-16 22:08:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621202940000|2021-05-16 22:09:00|||||||||10
1621202960000|2021-05-16 22:09:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1621202990000|2021-05-16 22:09:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|5
1621203030000|2021-05-16 22:10:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1621203090000|2021-05-16 22:11:30|||||||||8
1621203100000|2021-05-16 22:11:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1621203120000|2021-05-16 22:12:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1621203160000|2021-05-16 22:12:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1621203190000|2021-05-16 22:13:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1621203200000|2021-05-16 22:13:20|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|7
1621203210000|2021-05-16 22:13:30|||||||||6
1621203220000|2021-05-16 22:13:40|||||||||7
1621203250000|2021-05-16 22:14:10|||||||||3
1621203290000|2021-05-16 22:14:50|||||||||1
1621203300000|2021-05-16 22:15:00|||||||||1
1621203390000|2021-05-16 22:16:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|6
1621203430000|2021-05-16 22:17:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|4
1621203460000|2021-05-16 22:17:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1621203510000|2021-05-16 22:18:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621203680000|2021-05-16 22:21:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1621203700000|2021-05-16 22:21:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|1
1621203710000|2021-05-16 22:21:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1621203720000|2021-05-16 22:22:00|||||||||2
1621203740000|2021-05-16 22:22:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|13
1621203750000|2021-05-16 22:22:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1621203760000|2021-05-16 22:22:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|2
1621203790000|2021-05-16 22:23:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|0
1621203800000|2021-05-16 22:23:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621204000000|2021-05-16 22:26:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|4
1621204010000|2021-05-16 22:26:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1621204200000|2021-05-16 22:30:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|1
1621204310000|2021-05-16 22:31:50|||||||||2
1621204320000|2021-05-16 22:32:00|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|2
1621204370000|2021-05-16 22:32:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621204420000|2021-05-16 22:33:40|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|3
1621204440000|2021-05-16 22:34:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|4
1621204450000|2021-05-16 22:34:10|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|2
1621204480000|2021-05-16 22:34:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1621204490000|2021-05-16 22:34:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1621204500000|2021-05-16 22:35:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|3
1621204550000|2021-05-16 22:35:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621204590000|2021-05-16 22:36:30|||||||||1
1621204620000|2021-05-16 22:37:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|3
1621204630000|2021-05-16 22:37:10|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|1
1621204670000|2021-05-16 22:37:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621204720000|2021-05-16 22:38:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1621204740000|2021-05-16 22:39:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1621204750000|2021-05-16 22:39:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1621204830000|2021-05-16 22:40:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1621204860000|2021-05-16 22:41:00|||||||||1
1621204920000|2021-05-16 22:42:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|4
1621204970000|2021-05-16 22:42:50|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|3
1621205020000|2021-05-16 22:43:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1621205030000|2021-05-16 22:43:50|||||||||1
1621205040000|2021-05-16 22:44:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1621205080000|2021-05-16 22:44:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1621205100000|2021-05-16 22:45:00|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1621205130000|2021-05-16 22:45:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1621205200000|2021-05-16 22:46:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|2
1621205210000|2021-05-16 22:46:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1621205360000|2021-05-16 22:49:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1621205390000|2021-05-16 22:49:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621205400000|2021-05-16 22:50:00|||||||||5
1621205410000|2021-05-16 22:50:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1621205420000|2021-05-16 22:50:20|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|1
1621205430000|2021-05-16 22:50:30|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|0
1621205440000|2021-05-16 22:50:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1621205460000|2021-05-16 22:51:00|||||||||1
1621205530000|2021-05-16 22:52:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|6
1621205540000|2021-05-16 22:52:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|0
1621205550000|2021-05-16 22:52:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1621205570000|2021-05-16 22:52:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1621205580000|2021-05-16 22:53:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621205670000|2021-05-16 22:54:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|1
1621205690000|2021-05-16 22:54:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621205780000|2021-05-16 22:56:20|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|2
1621205820000|2021-05-16 22:57:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1621205840000|2021-05-16 22:57:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1621206270000|2021-05-16 23:04:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|22
1621206280000|2021-05-16 23:04:40|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|5
1621206290000|2021-05-16 23:04:50|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|2
1621206310000|2021-05-16 23:05:10|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1621206320000|2021-05-16 23:05:20|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|1
1621206340000|2021-05-16 23:05:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|0
1621206350000|2021-05-16 23:05:50|||||||||2
1621206360000|2021-05-16 23:06:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|0
1621206380000|2021-05-16 23:06:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1621206420000|2021-05-16 23:07:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|4
1621206460000|2021-05-16 23:07:40|||||||||1
1621206480000|2021-05-16 23:08:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1621206500000|2021-05-16 23:08:20|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|3
1621206530000|2021-05-16 23:08:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1621206540000|2021-05-16 23:09:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|0
1621206550000|2021-05-16 23:09:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1621206560000|2021-05-16 23:09:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|1
1621206630000|2021-05-16 23:10:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1621206660000|2021-05-16 23:11:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1621206670000|2021-05-16 23:11:10|18398.9|18394.9|18403.6|18399.6|18403.6|18399.6|18398.9|18394.9|33
1621206830000|2021-05-16 23:13:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|9
1621206840000|2021-05-16 23:14:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1621207080000|2021-05-16 23:18:00|||||||||4
1621207110000|2021-05-16 23:18:30|||||||||2
1621207170000|2021-05-16 23:19:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1621207190000|2021-05-16 23:19:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1621207200000|2021-05-16 23:20:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1621207220000|2021-05-16 23:20:20|||||||||1
1621207250000|2021-05-16 23:20:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|0
1621207260000|2021-05-16 23:21:00|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|1
1621207270000|2021-05-16 23:21:10|||||||||1
1621207320000|2021-05-16 23:22:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|10
1621207330000|2021-05-16 23:22:10|||||||||1
1621207380000|2021-05-16 23:23:00|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|3
1621207390000|2021-05-16 23:23:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1621207410000|2021-05-16 23:23:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|17
1621207420000|2021-05-16 23:23:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1621207440000|2021-05-16 23:24:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|2
1621207460000|2021-05-16 23:24:20|||||||||1
1621207470000|2021-05-16 23:24:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1621207500000|2021-05-16 23:25:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1621207520000|2021-05-16 23:25:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621207730000|2021-05-16 23:28:50|||||||||1
1621207800000|2021-05-16 23:30:00|||||||||1
1621207850000|2021-05-16 23:30:50|||||||||10
1621207860000|2021-05-16 23:31:00|||||||||1
1621207910000|2021-05-16 23:31:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1621207920000|2021-05-16 23:32:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1621207940000|2021-05-16 23:32:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1621207980000|2021-05-16 23:33:00|||||||||1
1621208040000|2021-05-16 23:34:00|||||||||1
1621208100000|2021-05-16 23:35:00|||||||||1
1621208160000|2021-05-16 23:36:00|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1621208170000|2021-05-16 23:36:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621208190000|2021-05-16 23:36:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|1
1621208240000|2021-05-16 23:37:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|1
1621208270000|2021-05-16 23:37:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1621208290000|2021-05-16 23:38:10|||||||||2
1621208310000|2021-05-16 23:38:30|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|2
1621208330000|2021-05-16 23:38:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1621208360000|2021-05-16 23:39:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|0
1621208390000|2021-05-16 23:39:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621208430000|2021-05-16 23:40:30|||||||||1
1621208450000|2021-05-16 23:40:50|||||||||1
1621208520000|2021-05-16 23:42:00|||||||||1
1621208570000|2021-05-16 23:42:50|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1621208580000|2021-05-16 23:43:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|12
1621208590000|2021-05-16 23:43:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1621208600000|2021-05-16 23:43:20|||||||||4
1621208610000|2021-05-16 23:43:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|2
1621208640000|2021-05-16 23:44:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1621208650000|2021-05-16 23:44:10|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1621208660000|2021-05-16 23:44:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1621208670000|2021-05-16 23:44:30|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|3
1621208680000|2021-05-16 23:44:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621208730000|2021-05-16 23:45:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|2
1621208750000|2021-05-16 23:45:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621208770000|2021-05-16 23:46:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1621208780000|2021-05-16 23:46:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1621208870000|2021-05-16 23:47:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|3
1621208880000|2021-05-16 23:48:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|2
1621208920000|2021-05-16 23:48:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|0
1621208930000|2021-05-16 23:48:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1621208940000|2021-05-16 23:49:00|||||||||1
1621208950000|2021-05-16 23:49:10|||||||||10
1621208960000|2021-05-16 23:49:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1621208990000|2021-05-16 23:49:50|||||||||1
1621209000000|2021-05-16 23:50:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|1
1621209030000|2021-05-16 23:50:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|0
1621209050000|2021-05-16 23:50:50|||||||||2
1621209060000|2021-05-16 23:51:00|||||||||1
1621209080000|2021-05-16 23:51:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|1
1621209130000|2021-05-16 23:52:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|5
1621209160000|2021-05-16 23:52:40|||||||||2
1621209190000|2021-05-16 23:53:10|||||||||1
1621209220000|2021-05-16 23:53:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|2
1621209240000|2021-05-16 23:54:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1621209250000|2021-05-16 23:54:10|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|14
1621209260000|2021-05-16 23:54:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1621209350000|2021-05-16 23:55:50|||||||||1
1621209410000|2021-05-16 23:56:50|||||||||1
1621209420000|2021-05-16 23:57:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1621209480000|2021-05-16 23:58:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1621209540000|2021-05-16 23:59:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1621209560000|2021-05-16 23:59:20|||||||||3
1621209600000|2021-05-17 00:00:00|||||||||6
1621209610000|2021-05-17 00:00:10|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|14
1621209620000|2021-05-17 00:00:20|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|4
1621209630000|2021-05-17 00:00:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|3
1621209640000|2021-05-17 00:00:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621209650000|2021-05-17 00:00:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1621209680000|2021-05-17 00:01:20|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|3
1621209700000|2021-05-17 00:01:40|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|0
1621209710000|2021-05-17 00:01:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621209720000|2021-05-17 00:02:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1621209770000|2021-05-17 00:02:50|||||||||1
1621209790000|2021-05-17 00:03:10|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|4
1621209830000|2021-05-17 00:03:50|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|2
1621209840000|2021-05-17 00:04:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1621209850000|2021-05-17 00:04:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|3
1621209890000|2021-05-17 00:04:50|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1621209900000|2021-05-17 00:05:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1621209910000|2021-05-17 00:05:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1621209930000|2021-05-17 00:05:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621209970000|2021-05-17 00:06:10|||||||||1
1621210020000|2021-05-17 00:07:00|||||||||1
1621210040000|2021-05-17 00:07:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1621210050000|2021-05-17 00:07:30|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|5
1621210060000|2021-05-17 00:07:40|18412.9|18408.9|18414.5|18410.5|18414.5|18410.5|18412.9|18408.9|0
1621210070000|2021-05-17 00:07:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|2
1621210080000|2021-05-17 00:08:00|||||||||1
1621210090000|2021-05-17 00:08:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|11
1621210100000|2021-05-17 00:08:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1621210110000|2021-05-17 00:08:30|||||||||4
1621210140000|2021-05-17 00:09:00|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|5
1621210150000|2021-05-17 00:09:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621210160000|2021-05-17 00:09:20|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1621210180000|2021-05-17 00:09:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621210200000|2021-05-17 00:10:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|5
1621210210000|2021-05-17 00:10:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1621210260000|2021-05-17 00:11:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1621210280000|2021-05-17 00:11:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|2
1621210290000|2021-05-17 00:11:30|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|1
1621210300000|2021-05-17 00:11:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621210320000|2021-05-17 00:12:00|||||||||1
1621210350000|2021-05-17 00:12:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1621210360000|2021-05-17 00:12:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1621210370000|2021-05-17 00:12:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|8
1621210410000|2021-05-17 00:13:30|||||||||2
1621210420000|2021-05-17 00:13:40|||||||||1
1621210430000|2021-05-17 00:13:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|4
1621210440000|2021-05-17 00:14:00|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|4
1621210450000|2021-05-17 00:14:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1621210460000|2021-05-17 00:14:20|||||||||1
1621210470000|2021-05-17 00:14:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|21
1621210490000|2021-05-17 00:14:50|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|17
1621210500000|2021-05-17 00:15:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|19
1621210510000|2021-05-17 00:15:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1621210520000|2021-05-17 00:15:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1621210530000|2021-05-17 00:15:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|0
1621210540000|2021-05-17 00:15:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1621210580000|2021-05-17 00:16:20|||||||||1
1621210610000|2021-05-17 00:16:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|12
1621210620000|2021-05-17 00:17:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1621210660000|2021-05-17 00:17:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|10
1621210680000|2021-05-17 00:18:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621210690000|2021-05-17 00:18:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1621210710000|2021-05-17 00:18:30|||||||||27
1621210730000|2021-05-17 00:18:50|||||||||5
1621210740000|2021-05-17 00:19:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|10
1621210770000|2021-05-17 00:19:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1621210790000|2021-05-17 00:19:50|||||||||14
1621210820000|2021-05-17 00:20:20|||||||||1
1621210840000|2021-05-17 00:20:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|10
1621210850000|2021-05-17 00:20:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|1
1621210910000|2021-05-17 00:21:50|||||||||1
1621210950000|2021-05-17 00:22:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1621210960000|2021-05-17 00:22:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|1
1621210980000|2021-05-17 00:23:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|4
1621211010000|2021-05-17 00:23:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|17
1621211030000|2021-05-17 00:23:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|7
1621211040000|2021-05-17 00:24:00|||||||||1
1621211100000|2021-05-17 00:25:00|||||||||1
1621211140000|2021-05-17 00:25:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1621211150000|2021-05-17 00:25:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1621211160000|2021-05-17 00:26:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1621211180000|2021-05-17 00:26:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|2
1621211200000|2021-05-17 00:26:40|||||||||8
1621211210000|2021-05-17 00:26:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1621211260000|2021-05-17 00:27:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1621211290000|2021-05-17 00:28:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|3
1621211310000|2021-05-17 00:28:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1621211370000|2021-05-17 00:29:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1621211380000|2021-05-17 00:29:40|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|4
1621211440000|2021-05-17 00:30:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|1
1621211460000|2021-05-17 00:31:00|||||||||1
1621211470000|2021-05-17 00:31:10|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|3
1621211510000|2021-05-17 00:31:50|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1621211560000|2021-05-17 00:32:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|1
1621211570000|2021-05-17 00:32:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1621211590000|2021-05-17 00:33:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1621211640000|2021-05-17 00:34:00|||||||||1
1621211650000|2021-05-17 00:34:10|||||||||2
1621211660000|2021-05-17 00:34:20|18427|18423|18427|18423|18427|18423|18427|18423|2
1621211670000|2021-05-17 00:34:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621211680000|2021-05-17 00:34:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1621211730000|2021-05-17 00:35:30|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|4
1621211760000|2021-05-17 00:36:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1621211840000|2021-05-17 00:37:20|||||||||1
1621211880000|2021-05-17 00:38:00|||||||||1
1621211900000|2021-05-17 00:38:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|3
1621211930000|2021-05-17 00:38:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1621211940000|2021-05-17 00:39:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|3
1621211990000|2021-05-17 00:39:50|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1621212000000|2021-05-17 00:40:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1621212020000|2021-05-17 00:40:20|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|2
1621212030000|2021-05-17 00:40:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1621212050000|2021-05-17 00:40:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1621212060000|2021-05-17 00:41:00|||||||||1
1621212100000|2021-05-17 00:41:40|||||||||18
1621212110000|2021-05-17 00:41:50|||||||||1
1621212120000|2021-05-17 00:42:00|||||||||1
1621212150000|2021-05-17 00:42:30|||||||||13
1621212170000|2021-05-17 00:42:50|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|11
1621212230000|2021-05-17 00:43:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1621212290000|2021-05-17 00:44:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1621212300000|2021-05-17 00:45:00|||||||||1
1621212310000|2021-05-17 00:45:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|10
1621212320000|2021-05-17 00:45:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1621212330000|2021-05-17 00:45:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|3
1621212340000|2021-05-17 00:45:40|||||||||8
1621212350000|2021-05-17 00:45:50|||||||||2
1621212370000|2021-05-17 00:46:10|||||||||2
1621212390000|2021-05-17 00:46:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|2
1621212430000|2021-05-17 00:47:10|18427|18423|18427|18423|18427|18423|18427|18423|2
1621212450000|2021-05-17 00:47:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1621212510000|2021-05-17 00:48:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|4
1621212540000|2021-05-17 00:49:00|||||||||1
1621212600000|2021-05-17 00:50:00|||||||||1
1621212620000|2021-05-17 00:50:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|5
1621212660000|2021-05-17 00:51:00|||||||||1
1621212720000|2021-05-17 00:52:00|18427|18423|18427|18423|18427|18423|18427|18423|1
1621212740000|2021-05-17 00:52:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1621212810000|2021-05-17 00:53:30|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|5
1621212820000|2021-05-17 00:53:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1621212830000|2021-05-17 00:53:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|10
1621212840000|2021-05-17 00:54:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|8
1621212850000|2021-05-17 00:54:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1621212870000|2021-05-17 00:54:30|||||||||4
1621212880000|2021-05-17 00:54:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|6
1621212900000|2021-05-17 00:55:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|4
1621212960000|2021-05-17 00:56:00|||||||||1
1621213020000|2021-05-17 00:57:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1621213080000|2021-05-17 00:58:00|||||||||1
1621213130000|2021-05-17 00:58:50|||||||||1
1621213140000|2021-05-17 00:59:00|||||||||1
1621213190000|2021-05-17 00:59:50|18427|18423|18427|18423|18427|18423|18427|18423|2
1621213200000|2021-05-17 01:00:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1621213240000|2021-05-17 01:00:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|13
1621213300000|2021-05-17 01:01:40|||||||||1
1621213310000|2021-05-17 01:01:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|2
1621213360000|2021-05-17 01:02:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|5
1621213370000|2021-05-17 01:02:50|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|1
1621213390000|2021-05-17 01:03:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1621213440000|2021-05-17 01:04:00|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|1
1621213450000|2021-05-17 01:04:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621213460000|2021-05-17 01:04:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|10
1621213530000|2021-05-17 01:05:30|18430.1|18426.1|18427|18423|18430.1|18426.1|18425.4|18421.4|15
1621213540000|2021-05-17 01:05:40|18425.4|18421.4|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|11
1621213570000|2021-05-17 01:06:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1621213580000|2021-05-17 01:06:20|||||||||5
1621213590000|2021-05-17 01:06:30|||||||||9
1621213600000|2021-05-17 01:06:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1621213610000|2021-05-17 01:06:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1621213660000|2021-05-17 01:07:40|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|4
1621213670000|2021-05-17 01:07:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|13
1621213680000|2021-05-17 01:08:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18427|18423|15
1621213690000|2021-05-17 01:08:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1621213810000|2021-05-17 01:10:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1621213920000|2021-05-17 01:12:00|||||||||5
1621214110000|2021-05-17 01:15:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|5
1621214120000|2021-05-17 01:15:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1621214140000|2021-05-17 01:15:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1621214170000|2021-05-17 01:16:10|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|6
1621214180000|2021-05-17 01:16:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|0
1621214200000|2021-05-17 01:16:40|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|3
1621214210000|2021-05-17 01:16:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|2
1621214220000|2021-05-17 01:17:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|6
1621214230000|2021-05-17 01:17:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|16
1621214240000|2021-05-17 01:17:20|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|24
1621214250000|2021-05-17 01:17:30|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|6
1621214260000|2021-05-17 01:17:40|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|1
1621214280000|2021-05-17 01:18:00|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|2
1621214310000|2021-05-17 01:18:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1621214320000|2021-05-17 01:18:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1621214330000|2021-05-17 01:18:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|3
1621214360000|2021-05-17 01:19:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|10
1621214370000|2021-05-17 01:19:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|3
1621214390000|2021-05-17 01:19:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|7
1621214400000|2021-05-17 01:20:00|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|8
1621214410000|2021-05-17 01:20:10|||||||||1
1621214460000|2021-05-17 01:21:00|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|5
1621214480000|2021-05-17 01:21:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1621214490000|2021-05-17 01:21:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1621214500000|2021-05-17 01:21:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1621214510000|2021-05-17 01:21:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|2
1621214520000|2021-05-17 01:22:00|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|0
1621214530000|2021-05-17 01:22:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1621214540000|2021-05-17 01:22:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1621214620000|2021-05-17 01:23:40|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|2
1621214630000|2021-05-17 01:23:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|0
1621214640000|2021-05-17 01:24:00|||||||||2
1621214680000|2021-05-17 01:24:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1621214700000|2021-05-17 01:25:00|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|18433.3|18429.3|3
1621214710000|2021-05-17 01:25:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1621214740000|2021-05-17 01:25:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|1
1621214760000|2021-05-17 01:26:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1621214770000|2021-05-17 01:26:10|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|18436.4|18432.4|3
1621214780000|2021-05-17 01:26:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1621214790000|2021-05-17 01:26:30|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|3
1621214800000|2021-05-17 01:26:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|0
1621214850000|2021-05-17 01:27:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|1
1621214860000|2021-05-17 01:27:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1621214900000|2021-05-17 01:28:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1621214920000|2021-05-17 01:28:40|||||||||1
1621214950000|2021-05-17 01:29:10|||||||||2
1621214970000|2021-05-17 01:29:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1621214980000|2021-05-17 01:29:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|2
1621214990000|2021-05-17 01:29:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1621215000000|2021-05-17 01:30:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|7
1621215060000|2021-05-17 01:31:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|5
1621215080000|2021-05-17 01:31:20|||||||||20
1621215090000|2021-05-17 01:31:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1621215100000|2021-05-17 01:31:40|||||||||4
1621215110000|2021-05-17 01:31:50|||||||||2
1621215140000|2021-05-17 01:32:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1621215150000|2021-05-17 01:32:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621215200000|2021-05-17 01:33:20|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|5
1621215210000|2021-05-17 01:33:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621215230000|2021-05-17 01:33:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1621215260000|2021-05-17 01:34:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1621215270000|2021-05-17 01:34:30|18452|18448|18452|18448|18452|18448|18452|18448|13
1621215280000|2021-05-17 01:34:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621215320000|2021-05-17 01:35:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1621215330000|2021-05-17 01:35:30|18452|18448|18452|18448|18452|18448|18452|18448|7
1621215340000|2021-05-17 01:35:40|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|2
1621215350000|2021-05-17 01:35:50|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|0
1621215360000|2021-05-17 01:36:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621215400000|2021-05-17 01:36:40|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|13
1621215420000|2021-05-17 01:37:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1621215430000|2021-05-17 01:37:10|||||||||7
1621215460000|2021-05-17 01:37:40|||||||||2
1621215530000|2021-05-17 01:38:50|||||||||1
1621215540000|2021-05-17 01:39:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|4
1621215570000|2021-05-17 01:39:30|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1621215580000|2021-05-17 01:39:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|8
1621215590000|2021-05-17 01:39:50|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|3
1621215610000|2021-05-17 01:40:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1621215630000|2021-05-17 01:40:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1621215640000|2021-05-17 01:40:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1621215650000|2021-05-17 01:40:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|3
1621215670000|2021-05-17 01:41:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621215730000|2021-05-17 01:42:10|||||||||11
1621215740000|2021-05-17 01:42:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1621215830000|2021-05-17 01:43:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1621215900000|2021-05-17 01:45:00|||||||||7
1621215930000|2021-05-17 01:45:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1621215950000|2021-05-17 01:45:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1621215960000|2021-05-17 01:46:00|||||||||4
1621216020000|2021-05-17 01:47:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1621216030000|2021-05-17 01:47:10|||||||||6
1621216040000|2021-05-17 01:47:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1621216060000|2021-05-17 01:47:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1621216120000|2021-05-17 01:48:40|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|3
1621216130000|2021-05-17 01:48:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621216160000|2021-05-17 01:49:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|0
1621216170000|2021-05-17 01:49:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1621216180000|2021-05-17 01:49:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1621216190000|2021-05-17 01:49:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621216230000|2021-05-17 01:50:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1621216290000|2021-05-17 01:51:30|||||||||10
1621216300000|2021-05-17 01:51:40|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|20
1621216320000|2021-05-17 01:52:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621216350000|2021-05-17 01:52:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|0
1621216360000|2021-05-17 01:52:40|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|0
1621216380000|2021-05-17 01:53:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621216520000|2021-05-17 01:55:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1621216530000|2021-05-17 01:55:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|1
1621216630000|2021-05-17 01:57:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1621216640000|2021-05-17 01:57:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1621216660000|2021-05-17 01:57:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621216690000|2021-05-17 01:58:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1621216700000|2021-05-17 01:58:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1621216710000|2021-05-17 01:58:30|||||||||2
1621216720000|2021-05-17 01:58:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1621216770000|2021-05-17 01:59:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|11
1621216780000|2021-05-17 01:59:40|||||||||1
1621216790000|2021-05-17 01:59:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1621216800000|2021-05-17 02:00:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|7
1621216810000|2021-05-17 02:00:10|||||||||3
1621216820000|2021-05-17 02:00:20|||||||||1
1621216830000|2021-05-17 02:00:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|26
1621216840000|2021-05-17 02:00:40|||||||||3
1621216850000|2021-05-17 02:00:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|12
1621216860000|2021-05-17 02:01:00|18461.4|18457.4|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|12
1621216870000|2021-05-17 02:01:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1621216880000|2021-05-17 02:01:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|19
1621216890000|2021-05-17 02:01:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1621216900000|2021-05-17 02:01:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1621216910000|2021-05-17 02:01:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1621216920000|2021-05-17 02:02:00|||||||||3
1621216930000|2021-05-17 02:02:10|||||||||5
1621216990000|2021-05-17 02:03:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|12
1621217000000|2021-05-17 02:03:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621217010000|2021-05-17 02:03:30|||||||||7
1621217020000|2021-05-17 02:03:40|||||||||2
1621217040000|2021-05-17 02:04:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|4
1621217050000|2021-05-17 02:04:10|18456.7|18452.7|18458.3|18454.3|18458.3|18454.3|18456.7|18452.7|3
1621217060000|2021-05-17 02:04:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621217080000|2021-05-17 02:04:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|8
1621217150000|2021-05-17 02:05:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|6
1621217160000|2021-05-17 02:06:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1621217230000|2021-05-17 02:07:10|||||||||3
1621217250000|2021-05-17 02:07:30|18452|18448|18452|18448|18452|18448|18452|18448|1
1621217270000|2021-05-17 02:07:50|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|5
1621217280000|2021-05-17 02:08:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621217350000|2021-05-17 02:09:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1621217390000|2021-05-17 02:09:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621217410000|2021-05-17 02:10:10|||||||||3
1621217420000|2021-05-17 02:10:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1621217430000|2021-05-17 02:10:30|||||||||8
1621217440000|2021-05-17 02:10:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1621217490000|2021-05-17 02:11:30|18450.4|18446.4|18456.7|18452.7|18456.7|18452.7|18450.4|18446.4|3
1621217500000|2021-05-17 02:11:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1621217530000|2021-05-17 02:12:10|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1621217540000|2021-05-17 02:12:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621217570000|2021-05-17 02:12:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1621217600000|2021-05-17 02:13:20|18452|18448|18452|18448|18452|18448|18452|18448|3
1621217620000|2021-05-17 02:13:40|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1621217630000|2021-05-17 02:13:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621217640000|2021-05-17 02:14:00|18452|18448|18452|18448|18452|18448|18452|18448|0
1621217670000|2021-05-17 02:14:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621217740000|2021-05-17 02:15:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1621217770000|2021-05-17 02:16:10|||||||||1
1621217790000|2021-05-17 02:16:30|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|4
1621217810000|2021-05-17 02:16:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|0
1621217910000|2021-05-17 02:18:30|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1621217920000|2021-05-17 02:18:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1621217930000|2021-05-17 02:18:50|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|21
1621217940000|2021-05-17 02:19:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621217990000|2021-05-17 02:19:50|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1621218000000|2021-05-17 02:20:00|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|2
1621218050000|2021-05-17 02:20:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621218350000|2021-05-17 02:25:50|||||||||3
1621218360000|2021-05-17 02:26:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|1
1621218380000|2021-05-17 02:26:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1621218460000|2021-05-17 02:27:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1621218470000|2021-05-17 02:27:50|18452|18448|18452|18448|18452|18448|18452|18448|1
1621218480000|2021-05-17 02:28:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|2
1621218550000|2021-05-17 02:29:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621218580000|2021-05-17 02:29:40|18452|18448|18452|18448|18453.6|18449.6|18450.4|18446.4|1
1621218590000|2021-05-17 02:29:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|2
1621218600000|2021-05-17 02:30:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1621218610000|2021-05-17 02:30:10|18452|18448|18452|18448|18452|18448|18452|18448|1
1621218620000|2021-05-17 02:30:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1621218630000|2021-05-17 02:30:30|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|11
1621218650000|2021-05-17 02:30:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|0
1621218670000|2021-05-17 02:31:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621218790000|2021-05-17 02:33:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1621218830000|2021-05-17 02:33:50|18452|18448|18452|18448|18452|18448|18452|18448|3
1621218840000|2021-05-17 02:34:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621218870000|2021-05-17 02:34:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1621218970000|2021-05-17 02:36:10|18452|18448|18452|18448|18452|18448|18452|18448|3
1621219010000|2021-05-17 02:36:50|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|1
1621219020000|2021-05-17 02:37:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621219030000|2021-05-17 02:37:10|18452|18448|18452|18448|18452|18448|18452|18448|4
1621219050000|2021-05-17 02:37:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621219060000|2021-05-17 02:37:40|||||||||10
1621219070000|2021-05-17 02:37:50|||||||||8
1621219120000|2021-05-17 02:38:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1621219250000|2021-05-17 02:40:50|||||||||6
1621219340000|2021-05-17 02:42:20|||||||||15
1621219400000|2021-05-17 02:43:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1621219430000|2021-05-17 02:43:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|9
1621219440000|2021-05-17 02:44:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621219450000|2021-05-17 02:44:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|1
1621219460000|2021-05-17 02:44:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621219530000|2021-05-17 02:45:30|||||||||1
1621219590000|2021-05-17 02:46:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1621219680000|2021-05-17 02:48:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621219730000|2021-05-17 02:48:50|18452|18448|18452|18448|18452|18448|18452|18448|3
1621219760000|2021-05-17 02:49:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621219790000|2021-05-17 02:49:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|21
1621219800000|2021-05-17 02:50:00|||||||||1
1621219870000|2021-05-17 02:51:10|18452|18448|18452|18448|18452|18448|18452|18448|0
1621219910000|2021-05-17 02:51:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621219930000|2021-05-17 02:52:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621220020000|2021-05-17 02:53:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1621220060000|2021-05-17 02:54:20|18452|18448|18452|18448|18452|18448|18452|18448|0
1621220080000|2021-05-17 02:54:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621220090000|2021-05-17 02:54:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1621220110000|2021-05-17 02:55:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1621220120000|2021-05-17 02:55:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621220190000|2021-05-17 02:56:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1621220210000|2021-05-17 02:56:50|||||||||1
1621220220000|2021-05-17 02:57:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1621220240000|2021-05-17 02:57:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1621220300000|2021-05-17 02:58:20|||||||||3
1621220310000|2021-05-17 02:58:30|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1621220320000|2021-05-17 02:58:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621220630000|2021-05-17 03:03:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|10
1621220660000|2021-05-17 03:04:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621220700000|2021-05-17 03:05:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1621220760000|2021-05-17 03:06:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1621220850000|2021-05-17 03:07:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|25
1621220890000|2021-05-17 03:08:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1621220900000|2021-05-17 03:08:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621220980000|2021-05-17 03:09:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1621220990000|2021-05-17 03:09:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621221060000|2021-05-17 03:11:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|3
1621221100000|2021-05-17 03:11:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1621221110000|2021-05-17 03:11:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621221120000|2021-05-17 03:12:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1621221130000|2021-05-17 03:12:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621221140000|2021-05-17 03:12:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1621221190000|2021-05-17 03:13:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621221230000|2021-05-17 03:13:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1621221240000|2021-05-17 03:14:00|||||||||2
1621221250000|2021-05-17 03:14:10|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1621221300000|2021-05-17 03:15:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621221360000|2021-05-17 03:16:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621221370000|2021-05-17 03:16:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|22
1621221380000|2021-05-17 03:16:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1621221420000|2021-05-17 03:17:00|||||||||3
1621221640000|2021-05-17 03:20:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|24
1621221670000|2021-05-17 03:21:10|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|6
1621221680000|2021-05-17 03:21:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621221690000|2021-05-17 03:21:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|15
1621221740000|2021-05-17 03:22:20|18452|18448|18452|18448|18452|18448|18452|18448|11
1621221750000|2021-05-17 03:22:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621221880000|2021-05-17 03:24:40|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1621221900000|2021-05-17 03:25:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621222020000|2021-05-17 03:27:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|1
1621222030000|2021-05-17 03:27:10|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|2
1621222040000|2021-05-17 03:27:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|3
1621222050000|2021-05-17 03:27:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621222110000|2021-05-17 03:28:30|||||||||8
1621222150000|2021-05-17 03:29:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1621222190000|2021-05-17 03:29:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621222200000|2021-05-17 03:30:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1621222280000|2021-05-17 03:31:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1621222330000|2021-05-17 03:32:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1621222340000|2021-05-17 03:32:20|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|1
1621222350000|2021-05-17 03:32:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621222360000|2021-05-17 03:32:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1621222420000|2021-05-17 03:33:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|4
1621222470000|2021-05-17 03:34:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621222480000|2021-05-17 03:34:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|20
1621222490000|2021-05-17 03:34:50|||||||||12
1621222500000|2021-05-17 03:35:00|||||||||3
1621222530000|2021-05-17 03:35:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|10
1621222700000|2021-05-17 03:38:20|18452|18448|18452|18448|18452|18448|18452|18448|7
1621222720000|2021-05-17 03:38:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621222770000|2021-05-17 03:39:30|||||||||2
1621222780000|2021-05-17 03:39:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1621222820000|2021-05-17 03:40:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1621222840000|2021-05-17 03:40:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621222930000|2021-05-17 03:42:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|4
1621222940000|2021-05-17 03:42:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1621222950000|2021-05-17 03:42:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621223060000|2021-05-17 03:44:20|||||||||1
1621223180000|2021-05-17 03:46:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1621223190000|2021-05-17 03:46:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621223330000|2021-05-17 03:48:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|4
1621223410000|2021-05-17 03:50:10|||||||||1
1621223550000|2021-05-17 03:52:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1621223560000|2021-05-17 03:52:40|||||||||5
1621223590000|2021-05-17 03:53:10|||||||||8
1621223600000|2021-05-17 03:53:20|||||||||1
1621223760000|2021-05-17 03:56:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1621223770000|2021-05-17 03:56:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|13
1621223780000|2021-05-17 03:56:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1621223850000|2021-05-17 03:57:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|2
1621223870000|2021-05-17 03:57:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1621223890000|2021-05-17 03:58:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1621223930000|2021-05-17 03:58:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1621223940000|2021-05-17 03:59:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1621223990000|2021-05-17 03:59:50|||||||||2
1621224000000|2021-05-17 04:00:00|||||||||1
1621224010000|2021-05-17 04:00:10|||||||||1
1621224050000|2021-05-17 04:00:50|||||||||7
1621224060000|2021-05-17 04:01:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1621224110000|2021-05-17 04:01:50|||||||||1
1621224130000|2021-05-17 04:02:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|8
1621224310000|2021-05-17 04:05:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1621224320000|2021-05-17 04:05:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|2
1621224330000|2021-05-17 04:05:30|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|10
1621224350000|2021-05-17 04:05:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621224400000|2021-05-17 04:06:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|8
1621224410000|2021-05-17 04:06:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621224420000|2021-05-17 04:07:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1621224440000|2021-05-17 04:07:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621224510000|2021-05-17 04:08:30|||||||||2
1621224580000|2021-05-17 04:09:40|||||||||2
1621224680000|2021-05-17 04:11:20|||||||||7
1621224690000|2021-05-17 04:11:30|||||||||1
1621224720000|2021-05-17 04:12:00|||||||||1
1621224800000|2021-05-17 04:13:20|||||||||1
1621224820000|2021-05-17 04:13:40|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|9
1621225050000|2021-05-17 04:17:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1621225080000|2021-05-17 04:18:00|18452|18448|18452|18448|18452|18448|18452|18448|2
1621225090000|2021-05-17 04:18:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621225120000|2021-05-17 04:18:40|18452|18448|18452|18448|18452|18448|18452|18448|5
1621225130000|2021-05-17 04:18:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621225140000|2021-05-17 04:19:00|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|3
1621225150000|2021-05-17 04:19:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621225320000|2021-05-17 04:22:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|35
1621225350000|2021-05-17 04:22:30|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|11
1621225430000|2021-05-17 04:23:50|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1621225440000|2021-05-17 04:24:00|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|4
1621225520000|2021-05-17 04:25:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621225560000|2021-05-17 04:26:00|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1621225580000|2021-05-17 04:26:20|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1621225620000|2021-05-17 04:27:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621225730000|2021-05-17 04:28:50|||||||||21
1621225760000|2021-05-17 04:29:20|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|13
1621225770000|2021-05-17 04:29:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621225800000|2021-05-17 04:30:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|24
1621225810000|2021-05-17 04:30:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621225930000|2021-05-17 04:32:10|||||||||9
1621226100000|2021-05-17 04:35:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1621226230000|2021-05-17 04:37:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1621226340000|2021-05-17 04:39:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1621226350000|2021-05-17 04:39:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1621226390000|2021-05-17 04:39:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621226400000|2021-05-17 04:40:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1621226480000|2021-05-17 04:41:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|2
1621226600000|2021-05-17 04:43:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621226700000|2021-05-17 04:45:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|8
1621226710000|2021-05-17 04:45:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621226780000|2021-05-17 04:46:20|||||||||1
1621226790000|2021-05-17 04:46:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1621226810000|2021-05-17 04:46:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|0
1621226820000|2021-05-17 04:47:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621226850000|2021-05-17 04:47:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|0
1621226880000|2021-05-17 04:48:00|||||||||10
1621227000000|2021-05-17 04:50:00|||||||||1
1621227090000|2021-05-17 04:51:30|||||||||8
1621227140000|2021-05-17 04:52:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|0
1621227150000|2021-05-17 04:52:30|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1621227170000|2021-05-17 04:52:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|0
1621227180000|2021-05-17 04:53:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1621227190000|2021-05-17 04:53:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1621227620000|2021-05-17 05:00:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1621227690000|2021-05-17 05:01:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1621227720000|2021-05-17 05:02:00|||||||||8
1621227870000|2021-05-17 05:04:30|||||||||6
1621227950000|2021-05-17 05:05:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1621228030000|2021-05-17 05:07:10|||||||||1
1621228080000|2021-05-17 05:08:00|||||||||1
1621228090000|2021-05-17 05:08:10|||||||||1
1621228170000|2021-05-17 05:09:30|||||||||1
1621228200000|2021-05-17 05:10:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|6
1621228210000|2021-05-17 05:10:10|||||||||5
1621228280000|2021-05-17 05:11:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1621228320000|2021-05-17 05:12:00|||||||||2
1621228380000|2021-05-17 05:13:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1621228400000|2021-05-17 05:13:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1621228430000|2021-05-17 05:13:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1621228450000|2021-05-17 05:14:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|87
1621228460000|2021-05-17 05:14:20|||||||||1
1621228550000|2021-05-17 05:15:50|||||||||1
1621228600000|2021-05-17 05:16:40|||||||||3
1621228610000|2021-05-17 05:16:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1621228690000|2021-05-17 05:18:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621228700000|2021-05-17 05:18:20|||||||||21
1621228710000|2021-05-17 05:18:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|3
1621228790000|2021-05-17 05:19:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1621228830000|2021-05-17 05:20:30|||||||||3
1621228900000|2021-05-17 05:21:40|||||||||3
1621228910000|2021-05-17 05:21:50|||||||||1
1621228920000|2021-05-17 05:22:00|18452|18448|18452|18448|18452|18448|18452|18448|6
1621228930000|2021-05-17 05:22:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621229060000|2021-05-17 05:24:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|25
1621229130000|2021-05-17 05:25:30|||||||||1
1621229250000|2021-05-17 05:27:30|||||||||2
1621229360000|2021-05-17 05:29:20|||||||||1
1621229390000|2021-05-17 05:29:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1621229420000|2021-05-17 05:30:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621229490000|2021-05-17 05:31:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|25
1621229500000|2021-05-17 05:31:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|3
1621229510000|2021-05-17 05:31:50|||||||||2
1621229520000|2021-05-17 05:32:00|||||||||5
1621229530000|2021-05-17 05:32:10|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|4
1621229570000|2021-05-17 05:32:50|||||||||1
1621229620000|2021-05-17 05:33:40|||||||||1
1621229660000|2021-05-17 05:34:20|||||||||1
1621229680000|2021-05-17 05:34:40|||||||||7
1621229700000|2021-05-17 05:35:00|||||||||1
1621229720000|2021-05-17 05:35:20|||||||||5
1621229730000|2021-05-17 05:35:30|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|9
1621229740000|2021-05-17 05:35:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1621229790000|2021-05-17 05:36:30|||||||||1
1621229800000|2021-05-17 05:36:40|||||||||5
1621229810000|2021-05-17 05:36:50|||||||||3
1621229830000|2021-05-17 05:37:10|||||||||1
1621229850000|2021-05-17 05:37:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1621229910000|2021-05-17 05:38:30|||||||||2
1621229920000|2021-05-17 05:38:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1621229940000|2021-05-17 05:39:00|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|3
1621229960000|2021-05-17 05:39:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1621229970000|2021-05-17 05:39:30|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|5
1621229990000|2021-05-17 05:39:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621230000000|2021-05-17 05:40:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1621230010000|2021-05-17 05:40:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|2
1621230020000|2021-05-17 05:40:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|1
1621230040000|2021-05-17 05:40:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1621230080000|2021-05-17 05:41:20|||||||||2
1621230100000|2021-05-17 05:41:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|6
1621230130000|2021-05-17 05:42:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621230140000|2021-05-17 05:42:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1621230160000|2021-05-17 05:42:40|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|2
1621230170000|2021-05-17 05:42:50|||||||||1
1621230200000|2021-05-17 05:43:20|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|1
1621230210000|2021-05-17 05:43:30|||||||||1
1621230230000|2021-05-17 05:43:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|4
1621230250000|2021-05-17 05:44:10|18450.4|18446.4|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|1
1621230280000|2021-05-17 05:44:40|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1621230310000|2021-05-17 05:45:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1621230340000|2021-05-17 05:45:40|||||||||1
1621230370000|2021-05-17 05:46:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1621230400000|2021-05-17 05:46:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|13
1621230430000|2021-05-17 05:47:10|||||||||2
1621230440000|2021-05-17 05:47:20|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1621230450000|2021-05-17 05:47:30|18458.3|18454.3|18459.8|18455.8|18462.9|18458.9|18458.3|18454.3|9
1621230460000|2021-05-17 05:47:40|||||||||17
1621230470000|2021-05-17 05:47:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1621230480000|2021-05-17 05:48:00|||||||||8
1621230490000|2021-05-17 05:48:10|||||||||1
1621230500000|2021-05-17 05:48:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|2
1621230510000|2021-05-17 05:48:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1621230530000|2021-05-17 05:48:50|||||||||6
1621230540000|2021-05-17 05:49:00|||||||||2
1621230550000|2021-05-17 05:49:10|||||||||1
1621230580000|2021-05-17 05:49:40|||||||||1
1621230590000|2021-05-17 05:49:50|||||||||1
1621230610000|2021-05-17 05:50:10|||||||||5
1621230630000|2021-05-17 05:50:30|||||||||1
1621230650000|2021-05-17 05:50:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1621230680000|2021-05-17 05:51:20|||||||||1
1621230690000|2021-05-17 05:51:30|||||||||3
1621230720000|2021-05-17 05:52:00|||||||||1
1621230760000|2021-05-17 05:52:40|||||||||1
1621230770000|2021-05-17 05:52:50|||||||||1
1621230790000|2021-05-17 05:53:10|||||||||3
1621230800000|2021-05-17 05:53:20|||||||||1
1621230820000|2021-05-17 05:53:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|13
1621230840000|2021-05-17 05:54:00|||||||||1
1621230890000|2021-05-17 05:54:50|||||||||6
1621230920000|2021-05-17 05:55:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|36
1621230930000|2021-05-17 05:55:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1621230940000|2021-05-17 05:55:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|5
1621230950000|2021-05-17 05:55:50|||||||||2
1621230970000|2021-05-17 05:56:10|||||||||1
1621230990000|2021-05-17 05:56:30|18452|18448|18452|18448|18452|18448|18452|18448|8
1621231010000|2021-05-17 05:56:50|||||||||1
1621231020000|2021-05-17 05:57:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|5
1621231030000|2021-05-17 05:57:10|||||||||1
1621231050000|2021-05-17 05:57:30|||||||||1
1621231060000|2021-05-17 05:57:40|||||||||1
1621231070000|2021-05-17 05:57:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|9
1621231080000|2021-05-17 05:58:00|||||||||1
1621231100000|2021-05-17 05:58:20|||||||||1
1621231110000|2021-05-17 05:58:30|18452|18448|18452|18448|18452|18448|18452|18448|3
1621231130000|2021-05-17 05:58:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621231140000|2021-05-17 05:59:00|||||||||3
1621231180000|2021-05-17 05:59:40|||||||||1
1621231200000|2021-05-17 06:00:00|18452|18448|18448.9|18444.9|18452|18448|18444.2|18440.2|13
1621231210000|2021-05-17 06:00:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|5
1621231220000|2021-05-17 06:00:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1621231230000|2021-05-17 06:00:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|3
1621231260000|2021-05-17 06:01:00|18455.1|18451.1|18456.7|18452.7|18459.8|18455.8|18455.1|18451.1|10
1621231270000|2021-05-17 06:01:10|||||||||1
1621231280000|2021-05-17 06:01:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|17
1621231290000|2021-05-17 06:01:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621231300000|2021-05-17 06:01:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|10
1621231310000|2021-05-17 06:01:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1621231320000|2021-05-17 06:02:00|18461.4|18457.4|18464.5|18460.5|18464.5|18460.5|18461.4|18457.4|7
1621231330000|2021-05-17 06:02:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|2
1621231340000|2021-05-17 06:02:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|5
1621231360000|2021-05-17 06:02:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1621231370000|2021-05-17 06:02:50|||||||||4
1621231380000|2021-05-17 06:03:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|18
1621231390000|2021-05-17 06:03:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|0
1621231440000|2021-05-17 06:04:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|8
1621231480000|2021-05-17 06:04:40|||||||||1
1621231500000|2021-05-17 06:05:00|||||||||9
1621231520000|2021-05-17 06:05:20|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|8
1621231530000|2021-05-17 06:05:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18467.6|18463.6|18
1621231540000|2021-05-17 06:05:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|28
1621231550000|2021-05-17 06:05:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|9
1621231560000|2021-05-17 06:06:00|18472.3|18468.3|18470.8|18466.8|18472.3|18468.3|18469.2|18465.2|10
1621231570000|2021-05-17 06:06:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|1
1621231600000|2021-05-17 06:06:40|||||||||5
1621231610000|2021-05-17 06:06:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|13
1621231620000|2021-05-17 06:07:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|12
1621231630000|2021-05-17 06:07:10|||||||||2
1621231650000|2021-05-17 06:07:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|9
1621231670000|2021-05-17 06:07:50|||||||||26
1621231680000|2021-05-17 06:08:00|||||||||5
1621231700000|2021-05-17 06:08:20|||||||||2
1621231730000|2021-05-17 06:08:50|||||||||2
1621231740000|2021-05-17 06:09:00|||||||||1
1621231750000|2021-05-17 06:09:10|||||||||14
1621231770000|2021-05-17 06:09:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|8
1621231790000|2021-05-17 06:09:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|4
1621231800000|2021-05-17 06:10:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1621231820000|2021-05-17 06:10:20|||||||||1
1621231840000|2021-05-17 06:10:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|9
1621231850000|2021-05-17 06:10:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|16
1621231860000|2021-05-17 06:11:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|14
1621231870000|2021-05-17 06:11:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|41
1621231880000|2021-05-17 06:11:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|8
1621231890000|2021-05-17 06:11:30|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|3
1621231900000|2021-05-17 06:11:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|3
1621231930000|2021-05-17 06:12:10|||||||||3
1621231950000|2021-05-17 06:12:30|||||||||19
1621231970000|2021-05-17 06:12:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|9
1621231980000|2021-05-17 06:13:00|||||||||6
1621231990000|2021-05-17 06:13:10|||||||||2
1621232020000|2021-05-17 06:13:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|16
1621232030000|2021-05-17 06:13:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|7
1621232040000|2021-05-17 06:14:00|||||||||1
1621232050000|2021-05-17 06:14:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|13
1621232100000|2021-05-17 06:15:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|9
1621232110000|2021-05-17 06:15:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1621232120000|2021-05-17 06:15:20|||||||||1
1621232130000|2021-05-17 06:15:30|||||||||3
1621232160000|2021-05-17 06:16:00|||||||||1
1621232170000|2021-05-17 06:16:10|18475.4|18471.4|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|44
1621232180000|2021-05-17 06:16:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|8
1621232190000|2021-05-17 06:16:30|||||||||3
1621232200000|2021-05-17 06:16:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1621232220000|2021-05-17 06:17:00|||||||||4
1621232230000|2021-05-17 06:17:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|15
1621232240000|2021-05-17 06:17:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1621232250000|2021-05-17 06:17:30|18494.2|18490.2|18487.9|18483.9|18494.2|18490.2|18487.9|18483.9|108
1621232260000|2021-05-17 06:17:40|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|71
1621232280000|2021-05-17 06:18:00|||||||||8
1621232290000|2021-05-17 06:18:10|||||||||38
1621232300000|2021-05-17 06:18:20|||||||||2
1621232310000|2021-05-17 06:18:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1621232330000|2021-05-17 06:18:50|||||||||9
1621232340000|2021-05-17 06:19:00|||||||||16
1621232360000|2021-05-17 06:19:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1621232370000|2021-05-17 06:19:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|5
1621232390000|2021-05-17 06:19:50|||||||||9
1621232400000|2021-05-17 06:20:00|||||||||3
1621232410000|2021-05-17 06:20:10|||||||||5
1621232430000|2021-05-17 06:20:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|7
1621232450000|2021-05-17 06:20:50|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621232460000|2021-05-17 06:21:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|22
1621232470000|2021-05-17 06:21:10|||||||||6
1621232520000|2021-05-17 06:22:00|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|10
1621232530000|2021-05-17 06:22:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1621232540000|2021-05-17 06:22:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|4
1621232560000|2021-05-17 06:22:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|9
1621232570000|2021-05-17 06:22:50|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1621232600000|2021-05-17 06:23:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|13
1621232610000|2021-05-17 06:23:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|11
1621232670000|2021-05-17 06:24:30|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|4
1621232680000|2021-05-17 06:24:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1621232690000|2021-05-17 06:24:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1621232700000|2021-05-17 06:25:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1621232710000|2021-05-17 06:25:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1621232720000|2021-05-17 06:25:20|||||||||2
1621232750000|2021-05-17 06:25:50|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|5
1621232760000|2021-05-17 06:26:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621232790000|2021-05-17 06:26:30|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|5
1621232800000|2021-05-17 06:26:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|0
1621232810000|2021-05-17 06:26:50|||||||||4
1621232830000|2021-05-17 06:27:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1621232840000|2021-05-17 06:27:20|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1621232870000|2021-05-17 06:27:50|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1621232880000|2021-05-17 06:28:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|10
1621232890000|2021-05-17 06:28:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1621232920000|2021-05-17 06:28:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|1
1621232930000|2021-05-17 06:28:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1621232940000|2021-05-17 06:29:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621232950000|2021-05-17 06:29:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1621232960000|2021-05-17 06:29:20|||||||||1
1621232970000|2021-05-17 06:29:30|||||||||27
1621233000000|2021-05-17 06:30:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|5
1621233010000|2021-05-17 06:30:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1621233020000|2021-05-17 06:30:20|||||||||35
1621233030000|2021-05-17 06:30:30|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1621233040000|2021-05-17 06:30:40|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|8
1621233050000|2021-05-17 06:30:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1621233060000|2021-05-17 06:31:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|10
1621233080000|2021-05-17 06:31:20|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18495.8|18491.8|39
1621233090000|2021-05-17 06:31:30|||||||||6
1621233100000|2021-05-17 06:31:40|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|10
1621233110000|2021-05-17 06:31:50|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|21
1621233120000|2021-05-17 06:32:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|6
1621233130000|2021-05-17 06:32:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|24
1621233140000|2021-05-17 06:32:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|8
1621233160000|2021-05-17 06:32:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|16
1621233170000|2021-05-17 06:32:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|11
1621233180000|2021-05-17 06:33:00|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|1
1621233190000|2021-05-17 06:33:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621233210000|2021-05-17 06:33:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|16
1621233220000|2021-05-17 06:33:40|||||||||1
1621233230000|2021-05-17 06:33:50|||||||||6
1621233240000|2021-05-17 06:34:00|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|9
1621233250000|2021-05-17 06:34:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|0
1621233280000|2021-05-17 06:34:40|||||||||1
1621233290000|2021-05-17 06:34:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1621233300000|2021-05-17 06:35:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|9
1621233310000|2021-05-17 06:35:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|10
1621233320000|2021-05-17 06:35:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|24
1621233330000|2021-05-17 06:35:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|11
1621233360000|2021-05-17 06:36:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1621233370000|2021-05-17 06:36:10|||||||||1
1621233380000|2021-05-17 06:36:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|5
1621233420000|2021-05-17 06:37:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|3
1621233430000|2021-05-17 06:37:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|17
1621233440000|2021-05-17 06:37:20|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|13
1621233450000|2021-05-17 06:37:30|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|0
1621233500000|2021-05-17 06:38:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1621233530000|2021-05-17 06:38:50|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|17
1621233540000|2021-05-17 06:39:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621233560000|2021-05-17 06:39:20|||||||||4
1621233570000|2021-05-17 06:39:30|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|9
1621233580000|2021-05-17 06:39:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|11
1621233590000|2021-05-17 06:39:50|||||||||4
1621233600000|2021-05-17 06:40:00|||||||||1
1621233610000|2021-05-17 06:40:10|||||||||3
1621233620000|2021-05-17 06:40:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|5
1621233640000|2021-05-17 06:40:40|||||||||1
1621233650000|2021-05-17 06:40:50|||||||||2
1621233670000|2021-05-17 06:41:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|13
1621233700000|2021-05-17 06:41:40|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|21
1621233730000|2021-05-17 06:42:10|||||||||3
1621233740000|2021-05-17 06:42:20|||||||||6
1621233750000|2021-05-17 06:42:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|14
1621233760000|2021-05-17 06:42:40|||||||||19
1621233780000|2021-05-17 06:43:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1621233790000|2021-05-17 06:43:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1621233800000|2021-05-17 06:43:20|||||||||4
1621233810000|2021-05-17 06:43:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|7
1621233820000|2021-05-17 06:43:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1621233830000|2021-05-17 06:43:50|||||||||3
1621233850000|2021-05-17 06:44:10|||||||||1
1621233860000|2021-05-17 06:44:20|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|10
1621233870000|2021-05-17 06:44:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|5
1621233880000|2021-05-17 06:44:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621233890000|2021-05-17 06:44:50|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|0
1621233920000|2021-05-17 06:45:20|||||||||1
1621233930000|2021-05-17 06:45:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|11
1621233940000|2021-05-17 06:45:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|7
1621233950000|2021-05-17 06:45:50|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|2
1621233960000|2021-05-17 06:46:00|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|12
1621233980000|2021-05-17 06:46:20|||||||||4
1621233990000|2021-05-17 06:46:30|||||||||20
1621234000000|2021-05-17 06:46:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1621234010000|2021-05-17 06:46:50|||||||||4
1621234020000|2021-05-17 06:47:00|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|14
1621234030000|2021-05-17 06:47:10|||||||||10
1621234060000|2021-05-17 06:47:40|||||||||1
1621234080000|2021-05-17 06:48:00|||||||||3
1621234090000|2021-05-17 06:48:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|45
1621234100000|2021-05-17 06:48:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1621234130000|2021-05-17 06:48:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1621234140000|2021-05-17 06:49:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|9
1621234150000|2021-05-17 06:49:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621234160000|2021-05-17 06:49:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1621234170000|2021-05-17 06:49:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|15
1621234180000|2021-05-17 06:49:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|13
1621234210000|2021-05-17 06:50:10|||||||||4
1621234220000|2021-05-17 06:50:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|12
1621234230000|2021-05-17 06:50:30|||||||||5
1621234250000|2021-05-17 06:50:50|||||||||1
1621234260000|2021-05-17 06:51:00|||||||||6
1621234270000|2021-05-17 06:51:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1621234280000|2021-05-17 06:51:20|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|6
1621234310000|2021-05-17 06:51:50|||||||||4
1621234320000|2021-05-17 06:52:00|||||||||2
1621234330000|2021-05-17 06:52:10|||||||||1
1621234340000|2021-05-17 06:52:20|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|3
1621234350000|2021-05-17 06:52:30|||||||||51
1621234360000|2021-05-17 06:52:40|||||||||1
1621234380000|2021-05-17 06:53:00|||||||||7
1621234410000|2021-05-17 06:53:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1621234430000|2021-05-17 06:53:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|30
1621234440000|2021-05-17 06:54:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|22
1621234450000|2021-05-17 06:54:10|||||||||3
1621234460000|2021-05-17 06:54:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1621234480000|2021-05-17 06:54:40|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|17
1621234490000|2021-05-17 06:54:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|2
1621234500000|2021-05-17 06:55:00|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18489.5|18485.5|7
1621234510000|2021-05-17 06:55:10|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|2
1621234530000|2021-05-17 06:55:30|||||||||1
1621234540000|2021-05-17 06:55:40|||||||||4
1621234550000|2021-05-17 06:55:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1621234560000|2021-05-17 06:56:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|32
1621234570000|2021-05-17 06:56:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1621234600000|2021-05-17 06:56:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|16
1621234610000|2021-05-17 06:56:50|||||||||7
1621234620000|2021-05-17 06:57:00|||||||||8
1621234630000|2021-05-17 06:57:10|||||||||3
1621234650000|2021-05-17 06:57:30|||||||||6
1621234660000|2021-05-17 06:57:40|||||||||4
1621234670000|2021-05-17 06:57:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|10
1621234690000|2021-05-17 06:58:10|||||||||2
1621234700000|2021-05-17 06:58:20|||||||||1
1621234720000|2021-05-17 06:58:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1621234740000|2021-05-17 06:59:00|||||||||1
1621234750000|2021-05-17 06:59:10|||||||||1
1621234760000|2021-05-17 06:59:20|||||||||3
1621234770000|2021-05-17 06:59:30|||||||||1
1621234780000|2021-05-17 06:59:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1621234800000|2021-05-17 07:00:00|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|30
1621234810000|2021-05-17 07:00:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1621234830000|2021-05-17 07:00:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|20
1621234840000|2021-05-17 07:00:40|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|19
1621234860000|2021-05-17 07:01:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|5
1621234870000|2021-05-17 07:01:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1621234880000|2021-05-17 07:01:20|||||||||3
1621234910000|2021-05-17 07:01:50|||||||||1
1621234940000|2021-05-17 07:02:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1621234960000|2021-05-17 07:02:40|||||||||2
1621234970000|2021-05-17 07:02:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1621235000000|2021-05-17 07:03:20|||||||||2
1621235010000|2021-05-17 07:03:30|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|4
1621235030000|2021-05-17 07:03:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1621235040000|2021-05-17 07:04:00|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|8
1621235050000|2021-05-17 07:04:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|1
1621235060000|2021-05-17 07:04:20|18475.4|18471.4|18475.4|18471.4|18477|18473|18473.9|18469.9|7
1621235070000|2021-05-17 07:04:30|||||||||6
1621235080000|2021-05-17 07:04:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1621235090000|2021-05-17 07:04:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|6
1621235100000|2021-05-17 07:05:00|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|8
1621235110000|2021-05-17 07:05:10|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|11
1621235140000|2021-05-17 07:05:40|||||||||7
1621235160000|2021-05-17 07:06:00|||||||||4
1621235170000|2021-05-17 07:06:10|||||||||1
1621235190000|2021-05-17 07:06:30|||||||||9
1621235200000|2021-05-17 07:06:40|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|11
1621235210000|2021-05-17 07:06:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|15
1621235220000|2021-05-17 07:07:00|||||||||10
1621235230000|2021-05-17 07:07:10|||||||||13
1621235250000|2021-05-17 07:07:30|||||||||1
1621235260000|2021-05-17 07:07:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|14
1621235270000|2021-05-17 07:07:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|19
1621235280000|2021-05-17 07:08:00|||||||||1
1621235300000|2021-05-17 07:08:20|||||||||7
1621235330000|2021-05-17 07:08:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|6
1621235340000|2021-05-17 07:09:00|||||||||3
1621235360000|2021-05-17 07:09:20|||||||||4
1621235370000|2021-05-17 07:09:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18
1621235380000|2021-05-17 07:09:40|||||||||1
1621235400000|2021-05-17 07:10:00|||||||||10
1621235420000|2021-05-17 07:10:20|||||||||5
1621235430000|2021-05-17 07:10:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|26
1621235440000|2021-05-17 07:10:40|||||||||2
1621235450000|2021-05-17 07:10:50|||||||||7
1621235460000|2021-05-17 07:11:00|||||||||7
1621235470000|2021-05-17 07:11:10|||||||||4
1621235480000|2021-05-17 07:11:20|||||||||4
1621235490000|2021-05-17 07:11:30|||||||||3
1621235500000|2021-05-17 07:11:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1621235510000|2021-05-17 07:11:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|24
1621235520000|2021-05-17 07:12:00|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|23
1621235530000|2021-05-17 07:12:10|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|19
1621235540000|2021-05-17 07:12:20|||||||||2
1621235550000|2021-05-17 07:12:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|40
1621235560000|2021-05-17 07:12:40|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1621235570000|2021-05-17 07:12:50|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|0
1621235580000|2021-05-17 07:13:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1621235590000|2021-05-17 07:13:10|||||||||3
1621235600000|2021-05-17 07:13:20|||||||||5
1621235610000|2021-05-17 07:13:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1621235630000|2021-05-17 07:13:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1621235640000|2021-05-17 07:14:00|||||||||2
1621235650000|2021-05-17 07:14:10|||||||||1
1621235670000|2021-05-17 07:14:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|6
1621235680000|2021-05-17 07:14:40|||||||||7
1621235690000|2021-05-17 07:14:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|29
1621235700000|2021-05-17 07:15:00|||||||||8
1621235760000|2021-05-17 07:16:00|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|13
1621235770000|2021-05-17 07:16:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1621235780000|2021-05-17 07:16:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|11
1621235800000|2021-05-17 07:16:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|26
1621235810000|2021-05-17 07:16:50|||||||||1
1621235820000|2021-05-17 07:17:00|||||||||26
1621235840000|2021-05-17 07:17:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|33
1621235850000|2021-05-17 07:17:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|13
1621235860000|2021-05-17 07:17:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1621235870000|2021-05-17 07:17:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|11
1621235880000|2021-05-17 07:18:00|||||||||3
1621235910000|2021-05-17 07:18:30|18461.4|18457.4|18453.6|18449.6|18462.9|18458.9|18453.6|18449.6|29
1621235920000|2021-05-17 07:18:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|27
1621235930000|2021-05-17 07:18:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|14
1621235940000|2021-05-17 07:19:00|||||||||50
1621235950000|2021-05-17 07:19:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1621235960000|2021-05-17 07:19:20|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|19
1621235970000|2021-05-17 07:19:30|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|8
1621235980000|2021-05-17 07:19:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1621235990000|2021-05-17 07:19:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1621236000000|2021-05-17 07:20:00|||||||||12
1621236010000|2021-05-17 07:20:10|||||||||3
1621236030000|2021-05-17 07:20:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|14
1621236060000|2021-05-17 07:21:00|||||||||3
1621236070000|2021-05-17 07:21:10|||||||||7
1621236080000|2021-05-17 07:21:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1621236090000|2021-05-17 07:21:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1621236100000|2021-05-17 07:21:40|18450.4|18446.4|18452|18448|18452|18448|18450.4|18446.4|9
1621236110000|2021-05-17 07:21:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621236120000|2021-05-17 07:22:00|||||||||2
1621236130000|2021-05-17 07:22:10|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|10
1621236140000|2021-05-17 07:22:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621236160000|2021-05-17 07:22:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|29
1621236180000|2021-05-17 07:23:00|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|15
1621236190000|2021-05-17 07:23:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621236200000|2021-05-17 07:23:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|5
1621236210000|2021-05-17 07:23:30|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|9
1621236220000|2021-05-17 07:23:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|2
1621236240000|2021-05-17 07:24:00|||||||||5
1621236260000|2021-05-17 07:24:20|18452|18448|18452|18448|18453.6|18449.6|18452|18448|3
1621236270000|2021-05-17 07:24:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|6
1621236290000|2021-05-17 07:24:50|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|4
1621236300000|2021-05-17 07:25:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1621236310000|2021-05-17 07:25:10|||||||||1
1621236330000|2021-05-17 07:25:30|||||||||3
1621236340000|2021-05-17 07:25:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|2
1621236350000|2021-05-17 07:25:50|||||||||1
1621236360000|2021-05-17 07:26:00|||||||||1
1621236390000|2021-05-17 07:26:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1621236400000|2021-05-17 07:26:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|21
1621236410000|2021-05-17 07:26:50|18444.2|18440.2|18442.6|18438.6|18445.8|18441.8|18441.1|18437.1|41
1621236420000|2021-05-17 07:27:00|18441.1|18437.1|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|15
1621236430000|2021-05-17 07:27:10|18441.1|18437.1|18444.2|18440.2|18445.8|18441.8|18441.1|18437.1|13
1621236450000|2021-05-17 07:27:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1621236460000|2021-05-17 07:27:40|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|10
1621236470000|2021-05-17 07:27:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|11
1621236480000|2021-05-17 07:28:00|||||||||5
1621236490000|2021-05-17 07:28:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1621236500000|2021-05-17 07:28:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|17
1621236510000|2021-05-17 07:28:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|3
1621236520000|2021-05-17 07:28:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|2
1621236530000|2021-05-17 07:28:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|1
1621236540000|2021-05-17 07:29:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|6
1621236550000|2021-05-17 07:29:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1621236570000|2021-05-17 07:29:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|23
1621236580000|2021-05-17 07:29:40|||||||||25
1621236590000|2021-05-17 07:29:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|5
1621236600000|2021-05-17 07:30:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|9
1621236620000|2021-05-17 07:30:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|18
1621236630000|2021-05-17 07:30:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|13
1621236640000|2021-05-17 07:30:40|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1621236660000|2021-05-17 07:31:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1621236670000|2021-05-17 07:31:10|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|28
1621236680000|2021-05-17 07:31:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1621236690000|2021-05-17 07:31:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1621236700000|2021-05-17 07:31:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|17
1621236720000|2021-05-17 07:32:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|23
1621236750000|2021-05-17 07:32:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|12
1621236780000|2021-05-17 07:33:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1621236790000|2021-05-17 07:33:10|||||||||2
1621236800000|2021-05-17 07:33:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|19
1621236820000|2021-05-17 07:33:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621236830000|2021-05-17 07:33:50|||||||||3
1621236840000|2021-05-17 07:34:00|||||||||11
1621236850000|2021-05-17 07:34:10|||||||||5
1621236860000|2021-05-17 07:34:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|9
1621236870000|2021-05-17 07:34:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|0
1621236880000|2021-05-17 07:34:40|||||||||10
1621236900000|2021-05-17 07:35:00|||||||||9
1621236910000|2021-05-17 07:35:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|31
1621236920000|2021-05-17 07:35:20|||||||||3
1621236930000|2021-05-17 07:35:30|||||||||3
1621236950000|2021-05-17 07:35:50|||||||||2
1621236990000|2021-05-17 07:36:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1621237000000|2021-05-17 07:36:40|||||||||14
1621237020000|2021-05-17 07:37:00|||||||||5
1621237030000|2021-05-17 07:37:10|||||||||1
1621237040000|2021-05-17 07:37:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1621237080000|2021-05-17 07:38:00|||||||||3
1621237090000|2021-05-17 07:38:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|14
1621237100000|2021-05-17 07:38:20|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|2
1621237130000|2021-05-17 07:38:50|||||||||4
1621237140000|2021-05-17 07:39:00|||||||||5
1621237150000|2021-05-17 07:39:10|||||||||18
1621237170000|2021-05-17 07:39:30|||||||||10
1621237180000|2021-05-17 07:39:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1621237190000|2021-05-17 07:39:50|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|13
1621237200000|2021-05-17 07:40:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1621237220000|2021-05-17 07:40:20|||||||||4
1621237230000|2021-05-17 07:40:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621237240000|2021-05-17 07:40:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|24
1621237260000|2021-05-17 07:41:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|13
1621237290000|2021-05-17 07:41:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|15
1621237300000|2021-05-17 07:41:40|18453.6|18449.6|18452|18448|18453.6|18449.6|18452|18448|5
1621237310000|2021-05-17 07:41:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|3
1621237320000|2021-05-17 07:42:00|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1621237330000|2021-05-17 07:42:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621237370000|2021-05-17 07:42:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|4
1621237390000|2021-05-17 07:43:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1621237420000|2021-05-17 07:43:40|||||||||5
1621237430000|2021-05-17 07:43:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|12
1621237440000|2021-05-17 07:44:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|3
1621237450000|2021-05-17 07:44:10|||||||||1
1621237460000|2021-05-17 07:44:20|18452|18448|18452|18448|18452|18448|18452|18448|12
1621237470000|2021-05-17 07:44:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1621237500000|2021-05-17 07:45:00|||||||||1
1621237510000|2021-05-17 07:45:10|||||||||1
1621237530000|2021-05-17 07:45:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|15
1621237540000|2021-05-17 07:45:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1621237550000|2021-05-17 07:45:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|34
1621237560000|2021-05-17 07:46:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|1
1621237570000|2021-05-17 07:46:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|40
1621237580000|2021-05-17 07:46:20|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|15
1621237590000|2021-05-17 07:46:30|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|8
1621237600000|2021-05-17 07:46:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1621237620000|2021-05-17 07:47:00|||||||||7
1621237630000|2021-05-17 07:47:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1621237650000|2021-05-17 07:47:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1621237660000|2021-05-17 07:47:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1621237670000|2021-05-17 07:47:50|||||||||3
1621237680000|2021-05-17 07:48:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|14
1621237700000|2021-05-17 07:48:20|||||||||11
1621237710000|2021-05-17 07:48:30|||||||||1
1621237720000|2021-05-17 07:48:40|||||||||5
1621237750000|2021-05-17 07:49:10|||||||||1
1621237770000|2021-05-17 07:49:30|||||||||1
1621237780000|2021-05-17 07:49:40|||||||||1
1621237800000|2021-05-17 07:50:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1621237810000|2021-05-17 07:50:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1621237830000|2021-05-17 07:50:30|||||||||13
1621237850000|2021-05-17 07:50:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|8
1621237860000|2021-05-17 07:51:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621237870000|2021-05-17 07:51:10|||||||||2
1621237880000|2021-05-17 07:51:20|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|19
1621237890000|2021-05-17 07:51:30|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|34
1621237900000|2021-05-17 07:51:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|5
1621237920000|2021-05-17 07:52:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|27
1621237930000|2021-05-17 07:52:10|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|5
1621237940000|2021-05-17 07:52:20|||||||||4
1621237960000|2021-05-17 07:52:40|18461.4|18457.4|18456.7|18452.7|18461.4|18457.4|18456.7|18452.7|9
1621237970000|2021-05-17 07:52:50|||||||||21
1621237980000|2021-05-17 07:53:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1621238000000|2021-05-17 07:53:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1621238010000|2021-05-17 07:53:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1621238030000|2021-05-17 07:53:50|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|3
1621238040000|2021-05-17 07:54:00|||||||||6
1621238050000|2021-05-17 07:54:10|||||||||11
1621238070000|2021-05-17 07:54:30|||||||||3
1621238080000|2021-05-17 07:54:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|3
1621238100000|2021-05-17 07:55:00|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|8
1621238110000|2021-05-17 07:55:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|19
1621238120000|2021-05-17 07:55:20|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|1
1621238130000|2021-05-17 07:55:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|0
1621238150000|2021-05-17 07:55:50|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|7
1621238160000|2021-05-17 07:56:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621238170000|2021-05-17 07:56:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1621238200000|2021-05-17 07:56:40|||||||||1
1621238210000|2021-05-17 07:56:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1621238220000|2021-05-17 07:57:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|10
1621238230000|2021-05-17 07:57:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|5
1621238250000|2021-05-17 07:57:30|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|56
1621238260000|2021-05-17 07:57:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|10
1621238310000|2021-05-17 07:58:30|||||||||4
1621238330000|2021-05-17 07:58:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|17
1621238340000|2021-05-17 07:59:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1621238360000|2021-05-17 07:59:20|||||||||10
1621238370000|2021-05-17 07:59:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1621238380000|2021-05-17 07:59:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|4
1621238400000|2021-05-17 08:00:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|4
1621238420000|2021-05-17 08:00:20|||||||||1
1621238430000|2021-05-17 08:00:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1621238440000|2021-05-17 08:00:40|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|18
1621238450000|2021-05-17 08:00:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|12
1621238470000|2021-05-17 08:01:10|||||||||15
1621238490000|2021-05-17 08:01:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1621238500000|2021-05-17 08:01:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621238530000|2021-05-17 08:02:10|||||||||2
1621238540000|2021-05-17 08:02:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|16
1621238550000|2021-05-17 08:02:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|25
1621238560000|2021-05-17 08:02:40|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|6
1621238570000|2021-05-17 08:02:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1621238580000|2021-05-17 08:03:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|5
1621238590000|2021-05-17 08:03:10|||||||||22
1621238600000|2021-05-17 08:03:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|6
1621238620000|2021-05-17 08:03:40|||||||||2
1621238640000|2021-05-17 08:04:00|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|7
1621238650000|2021-05-17 08:04:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|5
1621238660000|2021-05-17 08:04:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|3
1621238680000|2021-05-17 08:04:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|4
1621238700000|2021-05-17 08:05:00|||||||||1
1621238710000|2021-05-17 08:05:10|||||||||1
1621238720000|2021-05-17 08:05:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|43
1621238730000|2021-05-17 08:05:30|||||||||2
1621238740000|2021-05-17 08:05:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|26
1621238750000|2021-05-17 08:05:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1621238760000|2021-05-17 08:06:00|||||||||2
1621238770000|2021-05-17 08:06:10|||||||||10
1621238780000|2021-05-17 08:06:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|1
1621238800000|2021-05-17 08:06:40|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|21
1621238820000|2021-05-17 08:07:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1621238830000|2021-05-17 08:07:10|||||||||1
1621238840000|2021-05-17 08:07:20|||||||||3
1621238850000|2021-05-17 08:07:30|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|10
1621238880000|2021-05-17 08:08:00|||||||||7
1621238890000|2021-05-17 08:08:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1621238900000|2021-05-17 08:08:20|||||||||2
1621238920000|2021-05-17 08:08:40|||||||||2
1621238930000|2021-05-17 08:08:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|9
1621238940000|2021-05-17 08:09:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1621238960000|2021-05-17 08:09:20|||||||||7
1621239000000|2021-05-17 08:10:00|||||||||4
1621239010000|2021-05-17 08:10:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|18
1621239020000|2021-05-17 08:10:20|||||||||4
1621239030000|2021-05-17 08:10:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1621239040000|2021-05-17 08:10:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|8
1621239060000|2021-05-17 08:11:00|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|14
1621239070000|2021-05-17 08:11:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|1
1621239090000|2021-05-17 08:11:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|34
1621239100000|2021-05-17 08:11:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|40
1621239110000|2021-05-17 08:11:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|51
1621239120000|2021-05-17 08:12:00|||||||||2
1621239130000|2021-05-17 08:12:10|||||||||3
1621239160000|2021-05-17 08:12:40|||||||||4
1621239170000|2021-05-17 08:12:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1621239180000|2021-05-17 08:13:00|||||||||3
1621239190000|2021-05-17 08:13:10|||||||||28
1621239200000|2021-05-17 08:13:20|||||||||13
1621239230000|2021-05-17 08:13:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|57
1621239250000|2021-05-17 08:14:10|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|12
1621239280000|2021-05-17 08:14:40|||||||||11
1621239310000|2021-05-17 08:15:10|||||||||23
1621239360000|2021-05-17 08:16:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|43
1621239380000|2021-05-17 08:16:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1621239390000|2021-05-17 08:16:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|38
1621239430000|2021-05-17 08:17:10|||||||||27
1621239440000|2021-05-17 08:17:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|2
1621239450000|2021-05-17 08:17:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1621239500000|2021-05-17 08:18:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|59
1621239510000|2021-05-17 08:18:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|16
1621239530000|2021-05-17 08:18:50|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|12
1621239550000|2021-05-17 08:19:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1621239570000|2021-05-17 08:19:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1621239580000|2021-05-17 08:19:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|36
1621239590000|2021-05-17 08:19:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|14
1621239610000|2021-05-17 08:20:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1621239620000|2021-05-17 08:20:20|||||||||2
1621239640000|2021-05-17 08:20:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1621239670000|2021-05-17 08:21:10|||||||||1
1621239690000|2021-05-17 08:21:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|19
1621239700000|2021-05-17 08:21:40|||||||||5
1621239710000|2021-05-17 08:21:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|31
1621239720000|2021-05-17 08:22:00|||||||||7
1621239740000|2021-05-17 08:22:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|10
1621239760000|2021-05-17 08:22:40|||||||||13
1621239800000|2021-05-17 08:23:20|||||||||9
1621239820000|2021-05-17 08:23:40|||||||||6
1621239830000|2021-05-17 08:23:50|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|25
1621239860000|2021-05-17 08:24:20|||||||||4
1621239870000|2021-05-17 08:24:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|10
1621239910000|2021-05-17 08:25:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|40
1621239940000|2021-05-17 08:25:40|||||||||2
1621240000000|2021-05-17 08:26:40|||||||||11
1621240010000|2021-05-17 08:26:50|||||||||6
1621240040000|2021-05-17 08:27:20|||||||||13
1621240070000|2021-05-17 08:27:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621240080000|2021-05-17 08:28:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1621240090000|2021-05-17 08:28:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|7
1621240130000|2021-05-17 08:28:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|12
1621240170000|2021-05-17 08:29:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|3
1621240180000|2021-05-17 08:29:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1621240190000|2021-05-17 08:29:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|11
1621240200000|2021-05-17 08:30:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1621240210000|2021-05-17 08:30:10|||||||||1
1621240290000|2021-05-17 08:31:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|19
1621240300000|2021-05-17 08:31:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|30
1621240330000|2021-05-17 08:32:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|33
1621240350000|2021-05-17 08:32:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1621240360000|2021-05-17 08:32:40|18452|18448|18452|18448|18452|18448|18452|18448|9
1621240370000|2021-05-17 08:32:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621240390000|2021-05-17 08:33:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1621240410000|2021-05-17 08:33:30|||||||||6
1621240420000|2021-05-17 08:33:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1621240440000|2021-05-17 08:34:00|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|23
1621240450000|2021-05-17 08:34:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1621240470000|2021-05-17 08:34:30|||||||||1
1621240480000|2021-05-17 08:34:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|16
1621240490000|2021-05-17 08:34:50|||||||||4
1621240520000|2021-05-17 08:35:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1621240540000|2021-05-17 08:35:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1621240550000|2021-05-17 08:35:50|||||||||6
1621240560000|2021-05-17 08:36:00|||||||||4
1621240580000|2021-05-17 08:36:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|2
1621240600000|2021-05-17 08:36:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1621240610000|2021-05-17 08:36:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1621240620000|2021-05-17 08:37:00|||||||||5
1621240640000|2021-05-17 08:37:20|||||||||1
1621240670000|2021-05-17 08:37:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1621240680000|2021-05-17 08:38:00|||||||||4
1621240690000|2021-05-17 08:38:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1621240710000|2021-05-17 08:38:30|||||||||4
1621240730000|2021-05-17 08:38:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1621240740000|2021-05-17 08:39:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|3
1621240770000|2021-05-17 08:39:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|32
1621240790000|2021-05-17 08:39:50|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1621240800000|2021-05-17 08:40:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|10
1621240820000|2021-05-17 08:40:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1621240860000|2021-05-17 08:41:00|||||||||1
1621240870000|2021-05-17 08:41:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|17
1621240880000|2021-05-17 08:41:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1621240900000|2021-05-17 08:41:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1621240910000|2021-05-17 08:41:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|0
1621240920000|2021-05-17 08:42:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|7
1621241000000|2021-05-17 08:43:20|||||||||2
1621241010000|2021-05-17 08:43:30|||||||||1
1621241030000|2021-05-17 08:43:50|||||||||3
1621241050000|2021-05-17 08:44:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|3
1621241080000|2021-05-17 08:44:40|||||||||6
1621241110000|2021-05-17 08:45:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621241120000|2021-05-17 08:45:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|6
1621241140000|2021-05-17 08:45:40|||||||||9
1621241150000|2021-05-17 08:45:50|||||||||2
1621241180000|2021-05-17 08:46:20|||||||||13
1621241190000|2021-05-17 08:46:30|||||||||1
1621241210000|2021-05-17 08:46:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|11
1621241220000|2021-05-17 08:47:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1621241250000|2021-05-17 08:47:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|16
1621241270000|2021-05-17 08:47:50|||||||||2
1621241280000|2021-05-17 08:48:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|4
1621241290000|2021-05-17 08:48:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1621241350000|2021-05-17 08:49:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|20
1621241460000|2021-05-17 08:51:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|20
1621241470000|2021-05-17 08:51:10|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|1
1621241480000|2021-05-17 08:51:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621241490000|2021-05-17 08:51:30|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|8
1621241510000|2021-05-17 08:51:50|||||||||14
1621241540000|2021-05-17 08:52:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1621241550000|2021-05-17 08:52:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|14
1621241580000|2021-05-17 08:53:00|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|3
1621241590000|2021-05-17 08:53:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|0
1621241600000|2021-05-17 08:53:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|1
1621241610000|2021-05-17 08:53:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1621241650000|2021-05-17 08:54:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|6
1621241660000|2021-05-17 08:54:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|2
1621241670000|2021-05-17 08:54:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1621241690000|2021-05-17 08:54:50|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|7
1621241700000|2021-05-17 08:55:00|||||||||3
1621241720000|2021-05-17 08:55:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|11
1621241770000|2021-05-17 08:56:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1621241790000|2021-05-17 08:56:30|||||||||8
1621241800000|2021-05-17 08:56:40|18452|18448|18452|18448|18452|18448|18450.4|18446.4|17
1621241810000|2021-05-17 08:56:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|22
1621241820000|2021-05-17 08:57:00|||||||||4
1621241830000|2021-05-17 08:57:10|||||||||6
1621241860000|2021-05-17 08:57:40|||||||||4
1621241890000|2021-05-17 08:58:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|10
1621241900000|2021-05-17 08:58:20|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|40
1621241910000|2021-05-17 08:58:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|3
1621241920000|2021-05-17 08:58:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1621241930000|2021-05-17 08:58:50|||||||||10
1621241950000|2021-05-17 08:59:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1621241960000|2021-05-17 08:59:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|12
1621241990000|2021-05-17 08:59:50|||||||||4
1621242010000|2021-05-17 09:00:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|23
1621242020000|2021-05-17 09:00:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|19
1621242050000|2021-05-17 09:00:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|14
1621242060000|2021-05-17 09:01:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|11
1621242070000|2021-05-17 09:01:10|||||||||10
1621242080000|2021-05-17 09:01:20|||||||||20
1621242090000|2021-05-17 09:01:30|||||||||4
1621242100000|2021-05-17 09:01:40|||||||||12
1621242110000|2021-05-17 09:01:50|||||||||4
1621242120000|2021-05-17 09:02:00|||||||||2
1621242130000|2021-05-17 09:02:10|||||||||12
1621242140000|2021-05-17 09:02:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|7
1621242150000|2021-05-17 09:02:30|||||||||3
1621242170000|2021-05-17 09:02:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1621242180000|2021-05-17 09:03:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|9
1621242190000|2021-05-17 09:03:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|4
1621242200000|2021-05-17 09:03:20|||||||||1
1621242210000|2021-05-17 09:03:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|8
1621242230000|2021-05-17 09:03:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|14
1621242260000|2021-05-17 09:04:20|||||||||1
1621242270000|2021-05-17 09:04:30|||||||||1
1621242280000|2021-05-17 09:04:40|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|29
1621242320000|2021-05-17 09:05:20|||||||||2
1621242380000|2021-05-17 09:06:20|||||||||28
1621242390000|2021-05-17 09:06:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|17
1621242410000|2021-05-17 09:06:50|||||||||2
1621242420000|2021-05-17 09:07:00|||||||||3
1621242450000|2021-05-17 09:07:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|15
1621242470000|2021-05-17 09:07:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1621242480000|2021-05-17 09:08:00|||||||||1
1621242530000|2021-05-17 09:08:50|||||||||1
1621242550000|2021-05-17 09:09:10|||||||||8
1621242560000|2021-05-17 09:09:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|1
1621242570000|2021-05-17 09:09:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621242650000|2021-05-17 09:10:50|||||||||1
1621242660000|2021-05-17 09:11:00|||||||||10
1621242690000|2021-05-17 09:11:30|||||||||8
1621242700000|2021-05-17 09:11:40|||||||||12
1621242720000|2021-05-17 09:12:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|7
1621242760000|2021-05-17 09:12:40|||||||||5
1621242830000|2021-05-17 09:13:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|65
1621242850000|2021-05-17 09:14:10|||||||||7
1621242860000|2021-05-17 09:14:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|26
1621242870000|2021-05-17 09:14:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1621242880000|2021-05-17 09:14:40|||||||||3
1621242890000|2021-05-17 09:14:50|||||||||3
1621242900000|2021-05-17 09:15:00|||||||||1
1621242910000|2021-05-17 09:15:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621242920000|2021-05-17 09:15:20|18452|18448|18447.3|18443.3|18452|18448|18447.3|18443.3|12
1621242940000|2021-05-17 09:15:40|||||||||5
1621242960000|2021-05-17 09:16:00|||||||||2
1621242970000|2021-05-17 09:16:10|||||||||4
1621242990000|2021-05-17 09:16:30|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|1
1621243000000|2021-05-17 09:16:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1621243010000|2021-05-17 09:16:50|||||||||2
1621243020000|2021-05-17 09:17:00|||||||||17
1621243030000|2021-05-17 09:17:10|||||||||3
1621243040000|2021-05-17 09:17:20|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|4
1621243050000|2021-05-17 09:17:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|8
1621243060000|2021-05-17 09:17:40|||||||||1
1621243070000|2021-05-17 09:17:50|||||||||4
1621243080000|2021-05-17 09:18:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|7
1621243090000|2021-05-17 09:18:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1621243100000|2021-05-17 09:18:20|||||||||4
1621243120000|2021-05-17 09:18:40|||||||||4
1621243140000|2021-05-17 09:19:00|||||||||5
1621243150000|2021-05-17 09:19:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|29
1621243170000|2021-05-17 09:19:30|||||||||6
1621243190000|2021-05-17 09:19:50|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1621243200000|2021-05-17 09:20:00|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1621243210000|2021-05-17 09:20:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1621243230000|2021-05-17 09:20:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|8
1621243240000|2021-05-17 09:20:40|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|2
1621243250000|2021-05-17 09:20:50|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|0
1621243260000|2021-05-17 09:21:00|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|6
1621243270000|2021-05-17 09:21:10|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|2
1621243280000|2021-05-17 09:21:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|3
1621243300000|2021-05-17 09:21:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1621243310000|2021-05-17 09:21:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|9
1621243320000|2021-05-17 09:22:00|||||||||1
1621243330000|2021-05-17 09:22:10|||||||||9
1621243350000|2021-05-17 09:22:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1621243380000|2021-05-17 09:23:00|||||||||5
1621243390000|2021-05-17 09:23:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|7
1621243440000|2021-05-17 09:24:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1621243450000|2021-05-17 09:24:10|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|14
1621243460000|2021-05-17 09:24:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|4
1621243470000|2021-05-17 09:24:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1621243480000|2021-05-17 09:24:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1621243500000|2021-05-17 09:25:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1621243520000|2021-05-17 09:25:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1621243530000|2021-05-17 09:25:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|1
1621243630000|2021-05-17 09:27:10|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|6
1621243640000|2021-05-17 09:27:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1621243660000|2021-05-17 09:27:40|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|7
1621243670000|2021-05-17 09:27:50|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1621243770000|2021-05-17 09:29:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|4
1621243810000|2021-05-17 09:30:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1621243850000|2021-05-17 09:30:50|||||||||12
1621243870000|2021-05-17 09:31:10|||||||||6
1621243880000|2021-05-17 09:31:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|11
1621243910000|2021-05-17 09:31:50|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|42
1621243920000|2021-05-17 09:32:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|3
1621243930000|2021-05-17 09:32:10|18441.1|18437.1|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|6
1621243940000|2021-05-17 09:32:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1621243960000|2021-05-17 09:32:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1621244000000|2021-05-17 09:33:20|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|4
1621244040000|2021-05-17 09:34:00|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|12
1621244050000|2021-05-17 09:34:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|2
1621244070000|2021-05-17 09:34:30|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18436.4|18432.4|35
1621244080000|2021-05-17 09:34:40|||||||||12
1621244090000|2021-05-17 09:34:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|43
1621244100000|2021-05-17 09:35:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|11
1621244130000|2021-05-17 09:35:30|||||||||4
1621244200000|2021-05-17 09:36:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1621244220000|2021-05-17 09:37:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|3
1621244230000|2021-05-17 09:37:10|||||||||20
1621244240000|2021-05-17 09:37:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|5
1621244270000|2021-05-17 09:37:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|17
1621244280000|2021-05-17 09:38:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1621244290000|2021-05-17 09:38:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|12
1621244340000|2021-05-17 09:39:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|13
1621244350000|2021-05-17 09:39:10|||||||||8
1621244360000|2021-05-17 09:39:20|||||||||1
1621244370000|2021-05-17 09:39:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|13
1621244380000|2021-05-17 09:39:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1621244400000|2021-05-17 09:40:00|||||||||1
1621244420000|2021-05-17 09:40:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1621244440000|2021-05-17 09:40:40|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|10
1621244450000|2021-05-17 09:40:50|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|15
1621244460000|2021-05-17 09:41:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|8
1621244470000|2021-05-17 09:41:10|||||||||6
1621244480000|2021-05-17 09:41:20|||||||||6
1621244490000|2021-05-17 09:41:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|7
1621244520000|2021-05-17 09:42:00|||||||||1
1621244550000|2021-05-17 09:42:30|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|17
1621244560000|2021-05-17 09:42:40|||||||||14
1621244570000|2021-05-17 09:42:50|18439.5|18435.5|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|32
1621244580000|2021-05-17 09:43:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|14
1621244610000|2021-05-17 09:43:30|||||||||11
1621244630000|2021-05-17 09:43:50|||||||||3
1621244640000|2021-05-17 09:44:00|||||||||8
1621244650000|2021-05-17 09:44:10|||||||||47
1621244660000|2021-05-17 09:44:20|||||||||17
1621244670000|2021-05-17 09:44:30|||||||||6
1621244680000|2021-05-17 09:44:40|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|2
1621244690000|2021-05-17 09:44:50|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18439.5|18435.5|3
1621244700000|2021-05-17 09:45:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|9
1621244710000|2021-05-17 09:45:10|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|22
1621244740000|2021-05-17 09:45:40|||||||||17
1621244750000|2021-05-17 09:45:50|||||||||17
1621244760000|2021-05-17 09:46:00|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|4
1621244790000|2021-05-17 09:46:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|12
1621244800000|2021-05-17 09:46:40|||||||||9
1621244810000|2021-05-17 09:46:50|||||||||3
1621244830000|2021-05-17 09:47:10|||||||||4
1621244850000|2021-05-17 09:47:30|||||||||18
1621244860000|2021-05-17 09:47:40|||||||||6
1621244870000|2021-05-17 09:47:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|56
1621244880000|2021-05-17 09:48:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|3
1621244900000|2021-05-17 09:48:20|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|12
1621244910000|2021-05-17 09:48:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621244930000|2021-05-17 09:48:50|||||||||1
1621244940000|2021-05-17 09:49:00|||||||||10
1621244950000|2021-05-17 09:49:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|71
1621244960000|2021-05-17 09:49:20|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|24
1621244970000|2021-05-17 09:49:30|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|16
1621244980000|2021-05-17 09:49:40|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|2
1621244990000|2021-05-17 09:49:50|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|10
1621245000000|2021-05-17 09:50:00|18428.6|18424.6|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|14
1621245010000|2021-05-17 09:50:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|36
1621245030000|2021-05-17 09:50:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|15
1621245040000|2021-05-17 09:50:40|||||||||5
1621245050000|2021-05-17 09:50:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1621245060000|2021-05-17 09:51:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|22
1621245070000|2021-05-17 09:51:10|||||||||3
1621245080000|2021-05-17 09:51:20|||||||||12
1621245090000|2021-05-17 09:51:30|||||||||8
1621245100000|2021-05-17 09:51:40|||||||||1
1621245110000|2021-05-17 09:51:50|||||||||13
1621245120000|2021-05-17 09:52:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|15
1621245130000|2021-05-17 09:52:10|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|4
1621245140000|2021-05-17 09:52:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|8
1621245150000|2021-05-17 09:52:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1621245170000|2021-05-17 09:52:50|||||||||10
1621245180000|2021-05-17 09:53:00|||||||||12
1621245240000|2021-05-17 09:54:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|53
1621245260000|2021-05-17 09:54:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|35
1621245270000|2021-05-17 09:54:30|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|1
1621245280000|2021-05-17 09:54:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|10
1621245290000|2021-05-17 09:54:50|||||||||1
1621245300000|2021-05-17 09:55:00|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|13
1621245310000|2021-05-17 09:55:10|18431.7|18427.7|18433.3|18429.3|18433.3|18429.3|18431.7|18427.7|10
1621245320000|2021-05-17 09:55:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|2
1621245330000|2021-05-17 09:55:30|||||||||9
1621245340000|2021-05-17 09:55:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|36
1621245350000|2021-05-17 09:55:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|10
1621245360000|2021-05-17 09:56:00|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|4
1621245370000|2021-05-17 09:56:10|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|6
1621245400000|2021-05-17 09:56:40|||||||||1
1621245420000|2021-05-17 09:57:00|||||||||6
1621245440000|2021-05-17 09:57:20|||||||||1
1621245460000|2021-05-17 09:57:40|||||||||2
1621245480000|2021-05-17 09:58:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|26
1621245490000|2021-05-17 09:58:10|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|8
1621245510000|2021-05-17 09:58:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|45
1621245520000|2021-05-17 09:58:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|5
1621245550000|2021-05-17 09:59:10|||||||||1
1621245560000|2021-05-17 09:59:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|4
1621245570000|2021-05-17 09:59:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|11
1621245580000|2021-05-17 09:59:40|||||||||13
1621245600000|2021-05-17 10:00:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|1
1621245650000|2021-05-17 10:00:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|11
1621245660000|2021-05-17 10:01:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1621245680000|2021-05-17 10:01:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|8
1621245690000|2021-05-17 10:01:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|6
1621245700000|2021-05-17 10:01:40|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|8
1621245710000|2021-05-17 10:01:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1621245730000|2021-05-17 10:02:10|||||||||3
1621245740000|2021-05-17 10:02:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|16
1621245750000|2021-05-17 10:02:30|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|6
1621245760000|2021-05-17 10:02:40|||||||||6
1621245780000|2021-05-17 10:03:00|||||||||1
1621245790000|2021-05-17 10:03:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18
1621245800000|2021-05-17 10:03:20|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|15
1621245810000|2021-05-17 10:03:30|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|32
1621245820000|2021-05-17 10:03:40|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|18
1621245830000|2021-05-17 10:03:50|18444.2|18440.2|18445.8|18441.8|18445.8|18441.8|18444.2|18440.2|7
1621245840000|2021-05-17 10:04:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|4
1621245850000|2021-05-17 10:04:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|15
1621245880000|2021-05-17 10:04:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621245900000|2021-05-17 10:05:00|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|42
1621245910000|2021-05-17 10:05:10|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|2
1621245920000|2021-05-17 10:05:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|6
1621245930000|2021-05-17 10:05:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1621245940000|2021-05-17 10:05:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|10
1621245970000|2021-05-17 10:06:10|||||||||64
1621245980000|2021-05-17 10:06:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|30
1621245990000|2021-05-17 10:06:30|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|12
1621246000000|2021-05-17 10:06:40|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|7
1621246020000|2021-05-17 10:07:00|||||||||4
1621246040000|2021-05-17 10:07:20|||||||||2
1621246050000|2021-05-17 10:07:30|||||||||6
1621246090000|2021-05-17 10:08:10|||||||||1
1621246100000|2021-05-17 10:08:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|20
1621246150000|2021-05-17 10:09:10|||||||||2
1621246160000|2021-05-17 10:09:20|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|13
1621246170000|2021-05-17 10:09:30|||||||||30
1621246190000|2021-05-17 10:09:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|9
1621246210000|2021-05-17 10:10:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1621246220000|2021-05-17 10:10:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1621246230000|2021-05-17 10:10:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18
1621246240000|2021-05-17 10:10:40|||||||||28
1621246250000|2021-05-17 10:10:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|5
1621246270000|2021-05-17 10:11:10|||||||||19
1621246300000|2021-05-17 10:11:40|||||||||22
1621246310000|2021-05-17 10:11:50|||||||||3
1621246320000|2021-05-17 10:12:00|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|59
1621246330000|2021-05-17 10:12:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|12
1621246340000|2021-05-17 10:12:20|||||||||2
1621246360000|2021-05-17 10:12:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|39
1621246370000|2021-05-17 10:12:50|||||||||14
1621246380000|2021-05-17 10:13:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1621246390000|2021-05-17 10:13:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|51
1621246400000|2021-05-17 10:13:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|27
1621246430000|2021-05-17 10:13:50|||||||||25
1621246450000|2021-05-17 10:14:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|15
1621246460000|2021-05-17 10:14:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1621246480000|2021-05-17 10:14:40|||||||||8
1621246510000|2021-05-17 10:15:10|||||||||3
1621246530000|2021-05-17 10:15:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|6
1621246550000|2021-05-17 10:15:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1621246560000|2021-05-17 10:16:00|||||||||1
1621246570000|2021-05-17 10:16:10|||||||||1
1621246600000|2021-05-17 10:16:40|||||||||1
1621246630000|2021-05-17 10:17:10|||||||||6
1621246640000|2021-05-17 10:17:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1621246660000|2021-05-17 10:17:40|||||||||1
1621246670000|2021-05-17 10:17:50|||||||||14
1621246680000|2021-05-17 10:18:00|||||||||1
1621246690000|2021-05-17 10:18:10|||||||||2
1621246720000|2021-05-17 10:18:40|||||||||10
1621246740000|2021-05-17 10:19:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|19
1621246750000|2021-05-17 10:19:10|||||||||1
1621246760000|2021-05-17 10:19:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|26
1621246770000|2021-05-17 10:19:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|18
1621246780000|2021-05-17 10:19:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|8
1621246790000|2021-05-17 10:19:50|||||||||4
1621246800000|2021-05-17 10:20:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1621246820000|2021-05-17 10:20:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|19
1621246830000|2021-05-17 10:20:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|4
1621246850000|2021-05-17 10:20:50|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18441.1|18437.1|13
1621246860000|2021-05-17 10:21:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|0
1621246870000|2021-05-17 10:21:10|||||||||8
1621246880000|2021-05-17 10:21:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|19
1621246890000|2021-05-17 10:21:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|7
1621246900000|2021-05-17 10:21:40|||||||||4
1621246910000|2021-05-17 10:21:50|||||||||10
1621246920000|2021-05-17 10:22:00|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|17
1621246930000|2021-05-17 10:22:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|22
1621246940000|2021-05-17 10:22:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|11
1621246950000|2021-05-17 10:22:30|||||||||5
1621246960000|2021-05-17 10:22:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|6
1621246970000|2021-05-17 10:22:50|||||||||1
1621246980000|2021-05-17 10:23:00|||||||||2
1621246990000|2021-05-17 10:23:10|||||||||3
1621247000000|2021-05-17 10:23:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|7
1621247010000|2021-05-17 10:23:30|||||||||44
1621247020000|2021-05-17 10:23:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|4
1621247040000|2021-05-17 10:24:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|9
1621247050000|2021-05-17 10:24:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|2
1621247070000|2021-05-17 10:24:30|||||||||14
1621247080000|2021-05-17 10:24:40|||||||||5
1621247090000|2021-05-17 10:24:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18
1621247100000|2021-05-17 10:25:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|4
1621247120000|2021-05-17 10:25:20|||||||||1
1621247130000|2021-05-17 10:25:30|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|25
1621247140000|2021-05-17 10:25:40|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|15
1621247190000|2021-05-17 10:26:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|11
1621247200000|2021-05-17 10:26:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1621247210000|2021-05-17 10:26:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|27
1621247220000|2021-05-17 10:27:00|||||||||4
1621247240000|2021-05-17 10:27:20|||||||||19
1621247250000|2021-05-17 10:27:30|18434.8|18430.8|18433.3|18429.3|18434.8|18430.8|18433.3|18429.3|4
1621247260000|2021-05-17 10:27:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|4
1621247270000|2021-05-17 10:27:50|18431.7|18427.7|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|36
1621247280000|2021-05-17 10:28:00|||||||||12
1621247290000|2021-05-17 10:28:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|56
1621247300000|2021-05-17 10:28:20|18441.1|18437.1|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|39
1621247310000|2021-05-17 10:28:30|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|5
1621247320000|2021-05-17 10:28:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1621247330000|2021-05-17 10:28:50|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|8
1621247340000|2021-05-17 10:29:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|2
1621247350000|2021-05-17 10:29:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1621247390000|2021-05-17 10:29:50|||||||||4
1621247420000|2021-05-17 10:30:20|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|9
1621247430000|2021-05-17 10:30:30|||||||||1
1621247440000|2021-05-17 10:30:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|9
1621247450000|2021-05-17 10:30:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|10
1621247480000|2021-05-17 10:31:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|10
1621247490000|2021-05-17 10:31:30|||||||||6
1621247510000|2021-05-17 10:31:50|||||||||1
1621247520000|2021-05-17 10:32:00|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|18442.6|18438.6|9
1621247530000|2021-05-17 10:32:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|0
1621247550000|2021-05-17 10:32:30|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18441.1|18437.1|5
1621247560000|2021-05-17 10:32:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|20
1621247570000|2021-05-17 10:32:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|28
1621247580000|2021-05-17 10:33:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|2
1621247590000|2021-05-17 10:33:10|||||||||4
1621247600000|2021-05-17 10:33:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|11
1621247610000|2021-05-17 10:33:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|3
1621247620000|2021-05-17 10:33:40|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1621247630000|2021-05-17 10:33:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1621247640000|2021-05-17 10:34:00|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|41
1621247650000|2021-05-17 10:34:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|4
1621247680000|2021-05-17 10:34:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|27
1621247690000|2021-05-17 10:34:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|8
1621247700000|2021-05-17 10:35:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|11
1621247710000|2021-05-17 10:35:10|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|22
1621247720000|2021-05-17 10:35:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|3
1621247740000|2021-05-17 10:35:40|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|11
1621247750000|2021-05-17 10:35:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|1
1621247760000|2021-05-17 10:36:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|39
1621247770000|2021-05-17 10:36:10|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|5
1621247780000|2021-05-17 10:36:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|7
1621247790000|2021-05-17 10:36:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1621247800000|2021-05-17 10:36:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1621247810000|2021-05-17 10:36:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|6
1621247820000|2021-05-17 10:37:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|14
1621247860000|2021-05-17 10:37:40|||||||||18
1621247880000|2021-05-17 10:38:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|8
1621247890000|2021-05-17 10:38:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|1
1621247900000|2021-05-17 10:38:20|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1621247930000|2021-05-17 10:38:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1621247940000|2021-05-17 10:39:00|||||||||1
1621247960000|2021-05-17 10:39:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|13
1621247970000|2021-05-17 10:39:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|9
1621247980000|2021-05-17 10:39:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|4
1621247990000|2021-05-17 10:39:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|1
1621248000000|2021-05-17 10:40:00|18427|18423|18427|18423|18428.6|18424.6|18425.4|18421.4|7
1621248010000|2021-05-17 10:40:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621248030000|2021-05-17 10:40:30|18425.4|18421.4|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1621248070000|2021-05-17 10:41:10|18427|18423|18427|18423|18428.6|18424.6|18427|18423|8
1621248080000|2021-05-17 10:41:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621248090000|2021-05-17 10:41:30|18425.4|18421.4|18427|18423|18427|18423|18425.4|18421.4|27
1621248110000|2021-05-17 10:41:50|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|3
1621248120000|2021-05-17 10:42:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|1
1621248130000|2021-05-17 10:42:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|0
1621248140000|2021-05-17 10:42:20|18427|18423|18427|18423|18427|18423|18427|18423|2
1621248150000|2021-05-17 10:42:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1621248160000|2021-05-17 10:42:40|||||||||2
1621248190000|2021-05-17 10:43:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|7
1621248200000|2021-05-17 10:43:20|18430.1|18426.1|18427|18423|18430.1|18426.1|18427|18423|6
1621248210000|2021-05-17 10:43:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621248220000|2021-05-17 10:43:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|7
1621248230000|2021-05-17 10:43:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|1
1621248240000|2021-05-17 10:44:00|18430.1|18426.1|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|2
1621248250000|2021-05-17 10:44:10|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|1
1621248260000|2021-05-17 10:44:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621248300000|2021-05-17 10:45:00|||||||||3
1621248310000|2021-05-17 10:45:10|18427|18423|18427|18423|18427|18423|18427|18423|0
1621248320000|2021-05-17 10:45:20|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|13
1621248330000|2021-05-17 10:45:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1621248340000|2021-05-17 10:45:40|||||||||17
1621248350000|2021-05-17 10:45:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1621248360000|2021-05-17 10:46:00|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|4
1621248390000|2021-05-17 10:46:30|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|56
1621248400000|2021-05-17 10:46:40|||||||||68
1621248410000|2021-05-17 10:46:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1621248420000|2021-05-17 10:47:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|12
1621248430000|2021-05-17 10:47:10|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|3
1621248440000|2021-05-17 10:47:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|0
1621248450000|2021-05-17 10:47:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|5
1621248460000|2021-05-17 10:47:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|3
1621248470000|2021-05-17 10:47:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|2
1621248480000|2021-05-17 10:48:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|3
1621248490000|2021-05-17 10:48:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|3
1621248520000|2021-05-17 10:48:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|7
1621248550000|2021-05-17 10:49:10|||||||||2
1621248560000|2021-05-17 10:49:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|8
1621248570000|2021-05-17 10:49:30|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|6
1621248580000|2021-05-17 10:49:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1621248600000|2021-05-17 10:50:00|||||||||5
1621248610000|2021-05-17 10:50:10|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|2
1621248620000|2021-05-17 10:50:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|4
1621248630000|2021-05-17 10:50:30|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|0
1621248660000|2021-05-17 10:51:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|11
1621248720000|2021-05-17 10:52:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1621248730000|2021-05-17 10:52:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1621248750000|2021-05-17 10:52:30|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18416.1|18412.1|12
1621248760000|2021-05-17 10:52:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1621248770000|2021-05-17 10:52:50|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|8
1621248780000|2021-05-17 10:53:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|2
1621248790000|2021-05-17 10:53:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1621248810000|2021-05-17 10:53:30|||||||||15
1621248820000|2021-05-17 10:53:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|8
1621248830000|2021-05-17 10:53:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1621248840000|2021-05-17 10:54:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|7
1621248850000|2021-05-17 10:54:10|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|2
1621248870000|2021-05-17 10:54:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1621248890000|2021-05-17 10:54:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1621248900000|2021-05-17 10:55:00|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18430.1|18426.1|63
1621248910000|2021-05-17 10:55:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|8
1621248930000|2021-05-17 10:55:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1621248950000|2021-05-17 10:55:50|||||||||15
1621248960000|2021-05-17 10:56:00|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|383
1621248980000|2021-05-17 10:56:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|6
1621248990000|2021-05-17 10:56:30|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|0
1621249010000|2021-05-17 10:56:50|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1621249020000|2021-05-17 10:57:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|12
1621249030000|2021-05-17 10:57:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|3
1621249040000|2021-05-17 10:57:20|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|15
1621249050000|2021-05-17 10:57:30|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|0
1621249060000|2021-05-17 10:57:40|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|2
1621249070000|2021-05-17 10:57:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|0
1621249110000|2021-05-17 10:58:30|||||||||8
1621249140000|2021-05-17 10:59:00|||||||||2
1621249190000|2021-05-17 10:59:50|||||||||1
1621249200000|2021-05-17 11:00:00|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|9
1621249240000|2021-05-17 11:00:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|57
1621249260000|2021-05-17 11:01:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1621249270000|2021-05-17 11:01:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|5
1621249280000|2021-05-17 11:01:20|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|8
1621249300000|2021-05-17 11:01:40|||||||||1
1621249310000|2021-05-17 11:01:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|17
1621249320000|2021-05-17 11:02:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|15
1621249330000|2021-05-17 11:02:10|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|2
1621249350000|2021-05-17 11:02:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|8
1621249360000|2021-05-17 11:02:40|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18422.3|18418.3|1
1621249370000|2021-05-17 11:02:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1621249390000|2021-05-17 11:03:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|4
1621249400000|2021-05-17 11:03:20|||||||||1
1621249440000|2021-05-17 11:04:00|||||||||3
1621249480000|2021-05-17 11:04:40|||||||||3
1621249490000|2021-05-17 11:04:50|||||||||1
1621249510000|2021-05-17 11:05:10|||||||||5
1621249530000|2021-05-17 11:05:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1621249540000|2021-05-17 11:05:40|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|0
1621249550000|2021-05-17 11:05:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1621249560000|2021-05-17 11:06:00|||||||||1
1621249570000|2021-05-17 11:06:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|13
1621249580000|2021-05-17 11:06:20|||||||||11
1621249590000|2021-05-17 11:06:30|||||||||1
1621249620000|2021-05-17 11:07:00|||||||||6
1621249660000|2021-05-17 11:07:40|||||||||12
1621249670000|2021-05-17 11:07:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1621249680000|2021-05-17 11:08:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|5
1621249710000|2021-05-17 11:08:30|||||||||1
1621249740000|2021-05-17 11:09:00|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|27
1621249750000|2021-05-17 11:09:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|14
1621249790000|2021-05-17 11:09:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1621249800000|2021-05-17 11:10:00|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|59
1621249810000|2021-05-17 11:10:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|4
1621249820000|2021-05-17 11:10:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|0
1621249830000|2021-05-17 11:10:30|||||||||1
1621249840000|2021-05-17 11:10:40|||||||||20
1621249870000|2021-05-17 11:11:10|18423.9|18419.9|18423.9|18419.9|18425.4|18421.4|18423.9|18419.9|6
1621249880000|2021-05-17 11:11:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1621249890000|2021-05-17 11:11:30|||||||||39
1621249900000|2021-05-17 11:11:40|||||||||8
1621249910000|2021-05-17 11:11:50|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|1
1621249920000|2021-05-17 11:12:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|1
1621249950000|2021-05-17 11:12:30|||||||||2
1621249960000|2021-05-17 11:12:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|3
1621249970000|2021-05-17 11:12:50|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|29
1621249980000|2021-05-17 11:13:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1621250020000|2021-05-17 11:13:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1621250040000|2021-05-17 11:14:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|13
1621250080000|2021-05-17 11:14:40|||||||||1
1621250090000|2021-05-17 11:14:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1621250100000|2021-05-17 11:15:00|||||||||12
1621250130000|2021-05-17 11:15:30|||||||||2
1621250150000|2021-05-17 11:15:50|||||||||1
1621250160000|2021-05-17 11:16:00|||||||||1
1621250180000|2021-05-17 11:16:20|||||||||10
1621250200000|2021-05-17 11:16:40|||||||||8
1621250220000|2021-05-17 11:17:00|18419.2|18415.2|18420.8|18416.8|18420.8|18416.8|18419.2|18415.2|7
1621250230000|2021-05-17 11:17:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|9
1621250240000|2021-05-17 11:17:20|||||||||3
1621250270000|2021-05-17 11:17:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1621250280000|2021-05-17 11:18:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|22
1621250290000|2021-05-17 11:18:10|||||||||9
1621250300000|2021-05-17 11:18:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1621250310000|2021-05-17 11:18:30|||||||||7
1621250340000|2021-05-17 11:19:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|5
1621250350000|2021-05-17 11:19:10|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|18414.5|18410.5|6
1621250360000|2021-05-17 11:19:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|0
1621250370000|2021-05-17 11:19:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|1
1621250390000|2021-05-17 11:19:50|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|3
1621250400000|2021-05-17 11:20:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|6
1621250410000|2021-05-17 11:20:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1621250430000|2021-05-17 11:20:30|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|4
1621250440000|2021-05-17 11:20:40|||||||||5
1621250450000|2021-05-17 11:20:50|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|6
1621250460000|2021-05-17 11:21:00|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|26
1621250470000|2021-05-17 11:21:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|9
1621250500000|2021-05-17 11:21:40|||||||||27
1621250510000|2021-05-17 11:21:50|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|14
1621250530000|2021-05-17 11:22:10|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|2
1621250540000|2021-05-17 11:22:20|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|0
1621250550000|2021-05-17 11:22:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|0
1621250560000|2021-05-17 11:22:40|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1621250580000|2021-05-17 11:23:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|1
1621250590000|2021-05-17 11:23:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621250600000|2021-05-17 11:23:20|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|3
1621250610000|2021-05-17 11:23:30|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|4
1621250620000|2021-05-17 11:23:40|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|5
1621250630000|2021-05-17 11:23:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621250640000|2021-05-17 11:24:00|18408.3|18404.3|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|22
1621250660000|2021-05-17 11:24:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|11
1621250690000|2021-05-17 11:24:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|11
1621250700000|2021-05-17 11:25:00|18402|18398|18397.3|18393.3|18402|18398|18397.3|18393.3|9
1621250710000|2021-05-17 11:25:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1621250720000|2021-05-17 11:25:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|27
1621250730000|2021-05-17 11:25:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|58
1621250740000|2021-05-17 11:25:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|17
1621250750000|2021-05-17 11:25:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|22
1621250800000|2021-05-17 11:26:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|10
1621250850000|2021-05-17 11:27:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|8
1621250860000|2021-05-17 11:27:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|0
1621250870000|2021-05-17 11:27:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|20
1621250890000|2021-05-17 11:28:10|||||||||19
1621250900000|2021-05-17 11:28:20|||||||||5
1621250920000|2021-05-17 11:28:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|6
1621250930000|2021-05-17 11:28:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|6
1621250940000|2021-05-17 11:29:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|11
1621250960000|2021-05-17 11:29:20|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|10
1621250970000|2021-05-17 11:29:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|3
1621250980000|2021-05-17 11:29:40|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|9
1621250990000|2021-05-17 11:29:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1621251010000|2021-05-17 11:30:10|||||||||77
1621251020000|2021-05-17 11:30:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|35
1621251040000|2021-05-17 11:30:40|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|38
1621251050000|2021-05-17 11:30:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1621251060000|2021-05-17 11:31:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|8
1621251070000|2021-05-17 11:31:10|||||||||8
1621251080000|2021-05-17 11:31:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|18
1621251090000|2021-05-17 11:31:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|12
1621251100000|2021-05-17 11:31:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|3
1621251120000|2021-05-17 11:32:00|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|5
1621251130000|2021-05-17 11:32:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|12
1621251140000|2021-05-17 11:32:20|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|13
1621251150000|2021-05-17 11:32:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1621251160000|2021-05-17 11:32:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|49
1621251170000|2021-05-17 11:32:50|||||||||1
1621251180000|2021-05-17 11:33:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|8
1621251210000|2021-05-17 11:33:30|||||||||3
1621251240000|2021-05-17 11:34:00|18400.4|18396.4|18398.9|18394.9|18402|18398|18398.9|18394.9|17
1621251250000|2021-05-17 11:34:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|5
1621251270000|2021-05-17 11:34:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|24
1621251280000|2021-05-17 11:34:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|6
1621251290000|2021-05-17 11:34:50|||||||||4
1621251300000|2021-05-17 11:35:00|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|10
1621251310000|2021-05-17 11:35:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1621251320000|2021-05-17 11:35:20|||||||||2
1621251340000|2021-05-17 11:35:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|15
1621251350000|2021-05-17 11:35:50|||||||||4
1621251370000|2021-05-17 11:36:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|32
1621251380000|2021-05-17 11:36:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|7
1621251400000|2021-05-17 11:36:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1621251410000|2021-05-17 11:36:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1621251420000|2021-05-17 11:37:00|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|8
1621251430000|2021-05-17 11:37:10|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|2
1621251480000|2021-05-17 11:38:00|||||||||81
1621251520000|2021-05-17 11:38:40|||||||||20
1621251540000|2021-05-17 11:39:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|12
1621251550000|2021-05-17 11:39:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|7
1621251590000|2021-05-17 11:39:50|||||||||8
1621251600000|2021-05-17 11:40:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|10
1621251650000|2021-05-17 11:40:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1621251660000|2021-05-17 11:41:00|18403.6|18399.6|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|29
1621251670000|2021-05-17 11:41:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1621251680000|2021-05-17 11:41:20|||||||||1
1621251710000|2021-05-17 11:41:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|18
1621251720000|2021-05-17 11:42:00|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|8
1621251730000|2021-05-17 11:42:10|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1621251740000|2021-05-17 11:42:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|0
1621251750000|2021-05-17 11:42:30|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|2
1621251760000|2021-05-17 11:42:40|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|0
1621251770000|2021-05-17 11:42:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|0
1621251790000|2021-05-17 11:43:10|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|4
1621251800000|2021-05-17 11:43:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|4
1621251830000|2021-05-17 11:43:50|||||||||11
1621251840000|2021-05-17 11:44:00|||||||||19
1621251860000|2021-05-17 11:44:20|||||||||17
1621251890000|2021-05-17 11:44:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|40
1621251900000|2021-05-17 11:45:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|14
1621251910000|2021-05-17 11:45:10|||||||||6
1621251930000|2021-05-17 11:45:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1621251940000|2021-05-17 11:45:40|||||||||13
1621251950000|2021-05-17 11:45:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1621251960000|2021-05-17 11:46:00|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|15
1621251970000|2021-05-17 11:46:10|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|6
1621251980000|2021-05-17 11:46:20|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|7
1621251990000|2021-05-17 11:46:30|||||||||2
1621252000000|2021-05-17 11:46:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|4
1621252010000|2021-05-17 11:46:50|||||||||1
1621252020000|2021-05-17 11:47:00|||||||||5
1621252040000|2021-05-17 11:47:20|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|18
1621252050000|2021-05-17 11:47:30|18406.7|18402.7|18412.9|18408.9|18412.9|18408.9|18406.7|18402.7|9
1621252070000|2021-05-17 11:47:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|12
1621252080000|2021-05-17 11:48:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18414.5|18410.5|18
1621252090000|2021-05-17 11:48:10|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|12
1621252100000|2021-05-17 11:48:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|12
1621252110000|2021-05-17 11:48:30|||||||||1
1621252120000|2021-05-17 11:48:40|||||||||45
1621252140000|2021-05-17 11:49:00|||||||||2
1621252150000|2021-05-17 11:49:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1621252160000|2021-05-17 11:49:20|||||||||6
1621252170000|2021-05-17 11:49:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|4
1621252180000|2021-05-17 11:49:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|1
1621252190000|2021-05-17 11:49:50|||||||||1
1621252200000|2021-05-17 11:50:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|4
1621252210000|2021-05-17 11:50:10|||||||||8
1621252230000|2021-05-17 11:50:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1621252240000|2021-05-17 11:50:40|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|39
1621252260000|2021-05-17 11:51:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|59
1621252270000|2021-05-17 11:51:10|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|11
1621252280000|2021-05-17 11:51:20|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|7
1621252310000|2021-05-17 11:51:50|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|18
1621252320000|2021-05-17 11:52:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1621252330000|2021-05-17 11:52:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|11
1621252340000|2021-05-17 11:52:20|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|14
1621252350000|2021-05-17 11:52:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|3
1621252360000|2021-05-17 11:52:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1621252370000|2021-05-17 11:52:50|||||||||3
1621252390000|2021-05-17 11:53:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|31
1621252400000|2021-05-17 11:53:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|21
1621252410000|2021-05-17 11:53:30|||||||||2
1621252420000|2021-05-17 11:53:40|||||||||16
1621252430000|2021-05-17 11:53:50|||||||||10
1621252440000|2021-05-17 11:54:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1621252460000|2021-05-17 11:54:20|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|53
1621252470000|2021-05-17 11:54:30|18411.4|18407.4|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|2
1621252480000|2021-05-17 11:54:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|0
1621252500000|2021-05-17 11:55:00|||||||||4
1621252550000|2021-05-17 11:55:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18
1621252560000|2021-05-17 11:56:00|||||||||10
1621252620000|2021-05-17 11:57:00|||||||||2
1621252640000|2021-05-17 11:57:20|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|19
1621252650000|2021-05-17 11:57:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|9
1621252660000|2021-05-17 11:57:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|14
1621252670000|2021-05-17 11:57:50|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|58
1621252680000|2021-05-17 11:58:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|67
1621252690000|2021-05-17 11:58:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|17
1621252700000|2021-05-17 11:58:20|||||||||4
1621252710000|2021-05-17 11:58:30|||||||||10
1621252730000|2021-05-17 11:58:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1621252740000|2021-05-17 11:59:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18
1621252750000|2021-05-17 11:59:10|||||||||29
1621252760000|2021-05-17 11:59:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|31
1621252770000|2021-05-17 11:59:30|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|18
1621252780000|2021-05-17 11:59:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|8
1621252800000|2021-05-17 12:00:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|18
1621252810000|2021-05-17 12:00:10|||||||||5
1621252820000|2021-05-17 12:00:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1621252830000|2021-05-17 12:00:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1621252840000|2021-05-17 12:00:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|17
1621252850000|2021-05-17 12:00:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|31
1621252860000|2021-05-17 12:01:00|18406.7|18402.7|18405.1|18401.1|18406.7|18402.7|18403.6|18399.6|47
1621252870000|2021-05-17 12:01:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|34
1621252880000|2021-05-17 12:01:20|||||||||16
1621252890000|2021-05-17 12:01:30|||||||||2
1621252900000|2021-05-17 12:01:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|27
1621252910000|2021-05-17 12:01:50|||||||||4
1621252930000|2021-05-17 12:02:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1621252940000|2021-05-17 12:02:20|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|19
1621252950000|2021-05-17 12:02:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|7
1621252960000|2021-05-17 12:02:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|19
1621252990000|2021-05-17 12:03:10|||||||||7
1621253000000|2021-05-17 12:03:20|||||||||7
1621253010000|2021-05-17 12:03:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|20
1621253020000|2021-05-17 12:03:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1621253030000|2021-05-17 12:03:50|||||||||2
1621253040000|2021-05-17 12:04:00|18412.9|18408.9|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|35
1621253050000|2021-05-17 12:04:10|||||||||8
1621253060000|2021-05-17 12:04:20|||||||||5
1621253070000|2021-05-17 12:04:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1621253080000|2021-05-17 12:04:40|||||||||7
1621253090000|2021-05-17 12:04:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|34
1621253100000|2021-05-17 12:05:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|10
1621253110000|2021-05-17 12:05:10|||||||||11
1621253120000|2021-05-17 12:05:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|13
1621253130000|2021-05-17 12:05:30|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|18
1621253140000|2021-05-17 12:05:40|||||||||12
1621253160000|2021-05-17 12:06:00|||||||||15
1621253170000|2021-05-17 12:06:10|||||||||1
1621253180000|2021-05-17 12:06:20|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|9
1621253190000|2021-05-17 12:06:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1621253200000|2021-05-17 12:06:40|||||||||5
1621253210000|2021-05-17 12:06:50|||||||||32
1621253220000|2021-05-17 12:07:00|||||||||22
1621253230000|2021-05-17 12:07:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|12
1621253240000|2021-05-17 12:07:20|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|14
1621253250000|2021-05-17 12:07:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|23
1621253260000|2021-05-17 12:07:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1621253270000|2021-05-17 12:07:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|16
1621253280000|2021-05-17 12:08:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|36
1621253290000|2021-05-17 12:08:10|||||||||13
1621253300000|2021-05-17 12:08:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|9
1621253310000|2021-05-17 12:08:30|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|9
1621253340000|2021-05-17 12:09:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|54
1621253350000|2021-05-17 12:09:10|||||||||25
1621253360000|2021-05-17 12:09:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|9
1621253370000|2021-05-17 12:09:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1621253380000|2021-05-17 12:09:40|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|21
1621253390000|2021-05-17 12:09:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1621253400000|2021-05-17 12:10:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1621253410000|2021-05-17 12:10:10|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18408.3|18404.3|4
1621253420000|2021-05-17 12:10:20|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1621253430000|2021-05-17 12:10:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1621253440000|2021-05-17 12:10:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1621253450000|2021-05-17 12:10:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|11
1621253460000|2021-05-17 12:11:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1621253470000|2021-05-17 12:11:10|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|16
1621253540000|2021-05-17 12:12:20|||||||||1
1621253550000|2021-05-17 12:12:30|||||||||5
1621253560000|2021-05-17 12:12:40|||||||||18
1621253570000|2021-05-17 12:12:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|35
1621253580000|2021-05-17 12:13:00|||||||||3
1621253640000|2021-05-17 12:14:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1621253650000|2021-05-17 12:14:10|||||||||2
1621253660000|2021-05-17 12:14:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1621253670000|2021-05-17 12:14:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|53
1621253680000|2021-05-17 12:14:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1621253700000|2021-05-17 12:15:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1621253710000|2021-05-17 12:15:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1621253720000|2021-05-17 12:15:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18
1621253740000|2021-05-17 12:15:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|30
1621253750000|2021-05-17 12:15:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|17
1621253760000|2021-05-17 12:16:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|10
1621253770000|2021-05-17 12:16:10|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|26
1621253780000|2021-05-17 12:16:20|18402|18398|18402|18398|18402|18398|18400.4|18396.4|20
1621253790000|2021-05-17 12:16:30|18400.4|18396.4|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|36
1621253810000|2021-05-17 12:16:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1621253820000|2021-05-17 12:17:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|16
1621253840000|2021-05-17 12:17:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|35
1621253850000|2021-05-17 12:17:30|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|12
1621253860000|2021-05-17 12:17:40|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|28
1621253870000|2021-05-17 12:17:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1621253880000|2021-05-17 12:18:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|26
1621253890000|2021-05-17 12:18:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1621253900000|2021-05-17 12:18:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|20
1621253910000|2021-05-17 12:18:30|||||||||3
1621253920000|2021-05-17 12:18:40|||||||||2
1621253930000|2021-05-17 12:18:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18
1621253940000|2021-05-17 12:19:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|66
1621253950000|2021-05-17 12:19:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|30
1621253960000|2021-05-17 12:19:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|22
1621253970000|2021-05-17 12:19:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|37
1621253980000|2021-05-17 12:19:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|100
1621253990000|2021-05-17 12:19:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|17
1621254000000|2021-05-17 12:20:00|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|34
1621254010000|2021-05-17 12:20:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|31
1621254020000|2021-05-17 12:20:20|18406.7|18402.7|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|44
1621254030000|2021-05-17 12:20:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|49
1621254040000|2021-05-17 12:20:40|||||||||44
1621254050000|2021-05-17 12:20:50|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|14
1621254060000|2021-05-17 12:21:00|||||||||29
1621254070000|2021-05-17 12:21:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|28
1621254080000|2021-05-17 12:21:20|||||||||6
1621254090000|2021-05-17 12:21:30|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|18
1621254100000|2021-05-17 12:21:40|||||||||4
1621254120000|2021-05-17 12:22:00|||||||||20
1621254140000|2021-05-17 12:22:20|||||||||16
1621254150000|2021-05-17 12:22:30|||||||||3
1621254160000|2021-05-17 12:22:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|29
1621254170000|2021-05-17 12:22:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1621254180000|2021-05-17 12:23:00|||||||||2
1621254190000|2021-05-17 12:23:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|15
1621254200000|2021-05-17 12:23:20|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|16
1621254220000|2021-05-17 12:23:40|||||||||1
1621254230000|2021-05-17 12:23:50|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18405.1|18401.1|18
1621254240000|2021-05-17 12:24:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|24
1621254250000|2021-05-17 12:24:10|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|12
1621254260000|2021-05-17 12:24:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|9
1621254270000|2021-05-17 12:24:30|||||||||7
1621254280000|2021-05-17 12:24:40|||||||||11
1621254290000|2021-05-17 12:24:50|||||||||7
1621254300000|2021-05-17 12:25:00|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|11
1621254310000|2021-05-17 12:25:10|||||||||6
1621254320000|2021-05-17 12:25:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1621254330000|2021-05-17 12:25:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|30
1621254340000|2021-05-17 12:25:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|14
1621254350000|2021-05-17 12:25:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|60
1621254360000|2021-05-17 12:26:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|51
1621254370000|2021-05-17 12:26:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|14
1621254380000|2021-05-17 12:26:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1621254390000|2021-05-17 12:26:30|18402|18398|18402|18398|18402|18398|18402|18398|6
1621254400000|2021-05-17 12:26:40|18400.4|18396.4|18400.4|18396.4|18402|18398|18397.3|18393.3|9
1621254410000|2021-05-17 12:26:50|||||||||1
1621254420000|2021-05-17 12:27:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|31
1621254430000|2021-05-17 12:27:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|103
1621254440000|2021-05-17 12:27:20|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|63
1621254450000|2021-05-17 12:27:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|37
1621254460000|2021-05-17 12:27:40|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|36
1621254470000|2021-05-17 12:27:50|18392.6|18388.6|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|14
1621254480000|2021-05-17 12:28:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|23
1621254490000|2021-05-17 12:28:10|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|47
1621254500000|2021-05-17 12:28:20|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1621254510000|2021-05-17 12:28:30|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|11
1621254520000|2021-05-17 12:28:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|37
1621254540000|2021-05-17 12:29:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|17
1621254550000|2021-05-17 12:29:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|17
1621254560000|2021-05-17 12:29:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|29
1621254570000|2021-05-17 12:29:30|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|15
1621254580000|2021-05-17 12:29:40|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|26
1621254590000|2021-05-17 12:29:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1621254600000|2021-05-17 12:30:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|6
1621254610000|2021-05-17 12:30:10|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|44
1621254620000|2021-05-17 12:30:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|2
1621254630000|2021-05-17 12:30:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|14
1621254650000|2021-05-17 12:30:50|||||||||2
1621254660000|2021-05-17 12:31:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|30
1621254670000|2021-05-17 12:31:10|||||||||4
1621254680000|2021-05-17 12:31:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|17
1621254690000|2021-05-17 12:31:30|||||||||2
1621254700000|2021-05-17 12:31:40|||||||||1
1621254710000|2021-05-17 12:31:50|||||||||3
1621254720000|2021-05-17 12:32:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|21
1621254730000|2021-05-17 12:32:10|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1621254740000|2021-05-17 12:32:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|4
1621254750000|2021-05-17 12:32:30|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|11
1621254760000|2021-05-17 12:32:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|8
1621254770000|2021-05-17 12:32:50|||||||||24
1621254780000|2021-05-17 12:33:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1621254790000|2021-05-17 12:33:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|24
1621254800000|2021-05-17 12:33:20|||||||||2
1621254810000|2021-05-17 12:33:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|8
1621254820000|2021-05-17 12:33:40|||||||||3
1621254830000|2021-05-17 12:33:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|58
1621254840000|2021-05-17 12:34:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1621254850000|2021-05-17 12:34:10|||||||||7
1621254860000|2021-05-17 12:34:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|21
1621254870000|2021-05-17 12:34:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|96
1621254880000|2021-05-17 12:34:40|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|24
1621254890000|2021-05-17 12:34:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|7
1621254900000|2021-05-17 12:35:00|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|19
1621254920000|2021-05-17 12:35:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|51
1621254930000|2021-05-17 12:35:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|26
1621254940000|2021-05-17 12:35:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|51
1621254950000|2021-05-17 12:35:50|||||||||60
1621254960000|2021-05-17 12:36:00|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|33
1621254970000|2021-05-17 12:36:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|15
1621254980000|2021-05-17 12:36:20|||||||||61
1621254990000|2021-05-17 12:36:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|39
1621255000000|2021-05-17 12:36:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|34
1621255010000|2021-05-17 12:36:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1621255020000|2021-05-17 12:37:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|18
1621255030000|2021-05-17 12:37:10|||||||||3
1621255040000|2021-05-17 12:37:20|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|13
1621255050000|2021-05-17 12:37:30|18412.9|18408.9|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|9
1621255060000|2021-05-17 12:37:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|20
1621255070000|2021-05-17 12:37:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|61
1621255080000|2021-05-17 12:38:00|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|33
1621255090000|2021-05-17 12:38:10|||||||||4
1621255100000|2021-05-17 12:38:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|12
1621255110000|2021-05-17 12:38:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|51
1621255120000|2021-05-17 12:38:40|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1621255130000|2021-05-17 12:38:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|5
1621255140000|2021-05-17 12:39:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|44
1621255150000|2021-05-17 12:39:10|||||||||12
1621255160000|2021-05-17 12:39:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|36
1621255170000|2021-05-17 12:39:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|22
1621255190000|2021-05-17 12:39:50|||||||||18
1621255200000|2021-05-17 12:40:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|47
1621255230000|2021-05-17 12:40:30|||||||||6
1621255240000|2021-05-17 12:40:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|69
1621255250000|2021-05-17 12:40:50|||||||||36
1621255270000|2021-05-17 12:41:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|36
1621255290000|2021-05-17 12:41:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|34
1621255300000|2021-05-17 12:41:40|||||||||1
1621255310000|2021-05-17 12:41:50|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|16
1621255320000|2021-05-17 12:42:00|||||||||18
1621255330000|2021-05-17 12:42:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|18
1621255370000|2021-05-17 12:42:50|||||||||4
1621255380000|2021-05-17 12:43:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|41
1621255390000|2021-05-17 12:43:10|||||||||21
1621255410000|2021-05-17 12:43:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|77
1621255420000|2021-05-17 12:43:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|12
1621255430000|2021-05-17 12:43:50|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|18
1621255440000|2021-05-17 12:44:00|18406.7|18402.7|18412.9|18408.9|18416.1|18412.1|18406.7|18402.7|80
1621255450000|2021-05-17 12:44:10|18414.5|18410.5|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|58
1621255460000|2021-05-17 12:44:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|3
1621255470000|2021-05-17 12:44:30|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|33
1621255480000|2021-05-17 12:44:40|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|49
1621255490000|2021-05-17 12:44:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|30
1621255500000|2021-05-17 12:45:00|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|16
1621255510000|2021-05-17 12:45:10|||||||||6
1621255520000|2021-05-17 12:45:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|17
1621255530000|2021-05-17 12:45:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|24
1621255540000|2021-05-17 12:45:40|||||||||4
1621255550000|2021-05-17 12:45:50|||||||||3
1621255560000|2021-05-17 12:46:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|16
1621255570000|2021-05-17 12:46:10|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|33
1621255580000|2021-05-17 12:46:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1621255590000|2021-05-17 12:46:30|18414.5|18410.5|18409.8|18405.8|18414.5|18410.5|18409.8|18405.8|44
1621255600000|2021-05-17 12:46:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|2
1621255610000|2021-05-17 12:46:50|||||||||10
1621255620000|2021-05-17 12:47:00|||||||||5
1621255630000|2021-05-17 12:47:10|||||||||51
1621255640000|2021-05-17 12:47:20|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|41
1621255650000|2021-05-17 12:47:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|36
1621255660000|2021-05-17 12:47:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|18
1621255670000|2021-05-17 12:47:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1621255680000|2021-05-17 12:48:00|18408.3|18404.3|18403.6|18399.6|18409.8|18405.8|18403.6|18399.6|15
1621255690000|2021-05-17 12:48:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|19
1621255700000|2021-05-17 12:48:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1621255710000|2021-05-17 12:48:30|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|162
1621255720000|2021-05-17 12:48:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|100
1621255730000|2021-05-17 12:48:50|||||||||22
1621255740000|2021-05-17 12:49:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|46
1621255750000|2021-05-17 12:49:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18
1621255790000|2021-05-17 12:49:50|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|91
1621255800000|2021-05-17 12:50:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|6
1621255810000|2021-05-17 12:50:10|||||||||24
1621255820000|2021-05-17 12:50:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1621255830000|2021-05-17 12:50:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|56
1621255840000|2021-05-17 12:50:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|57
1621255850000|2021-05-17 12:50:50|||||||||51
1621255860000|2021-05-17 12:51:00|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|49
1621255870000|2021-05-17 12:51:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18
1621255880000|2021-05-17 12:51:20|||||||||6
1621255890000|2021-05-17 12:51:30|||||||||3
1621255910000|2021-05-17 12:51:50|18391.1|18387.1|18381.7|18377.7|18391.1|18387.1|18381.7|18377.7|133
1621255920000|2021-05-17 12:52:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|27
1621255930000|2021-05-17 12:52:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|4
1621255940000|2021-05-17 12:52:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|14
1621255950000|2021-05-17 12:52:30|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|51
1621255960000|2021-05-17 12:52:40|18389.5|18385.5|18381.7|18377.7|18389.5|18385.5|18381.7|18377.7|75
1621255970000|2021-05-17 12:52:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|16
1621255980000|2021-05-17 12:53:00|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|14
1621255990000|2021-05-17 12:53:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1621256000000|2021-05-17 12:53:20|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|77
1621256010000|2021-05-17 12:53:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|16
1621256050000|2021-05-17 12:54:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1621256060000|2021-05-17 12:54:20|||||||||16
1621256070000|2021-05-17 12:54:30|||||||||3
1621256100000|2021-05-17 12:55:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|48
1621256110000|2021-05-17 12:55:10|||||||||59
1621256120000|2021-05-17 12:55:20|||||||||7
1621256130000|2021-05-17 12:55:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|31
1621256140000|2021-05-17 12:55:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|54
1621256150000|2021-05-17 12:55:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1621256160000|2021-05-17 12:56:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|39
1621256170000|2021-05-17 12:56:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|37
1621256180000|2021-05-17 12:56:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|26
1621256190000|2021-05-17 12:56:30|||||||||3
1621256200000|2021-05-17 12:56:40|||||||||1
1621256210000|2021-05-17 12:56:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18
1621256220000|2021-05-17 12:57:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|43
1621256230000|2021-05-17 12:57:10|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|20
1621256240000|2021-05-17 12:57:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1621256250000|2021-05-17 12:57:30|||||||||6
1621256260000|2021-05-17 12:57:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|28
1621256270000|2021-05-17 12:57:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|39
1621256280000|2021-05-17 12:58:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|38
1621256290000|2021-05-17 12:58:10|||||||||37
1621256300000|2021-05-17 12:58:20|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|126
1621256310000|2021-05-17 12:58:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|27
1621256320000|2021-05-17 12:58:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|34
1621256330000|2021-05-17 12:58:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|49
1621256340000|2021-05-17 12:59:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|17
1621256350000|2021-05-17 12:59:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1621256360000|2021-05-17 12:59:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|44
1621256370000|2021-05-17 12:59:30|||||||||3
1621256380000|2021-05-17 12:59:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|38
1621256390000|2021-05-17 12:59:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|26
1621256400000|2021-05-17 13:00:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|31
1621256410000|2021-05-17 13:00:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|29
1621256420000|2021-05-17 13:00:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|19
1621256430000|2021-05-17 13:00:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|7
1621256440000|2021-05-17 13:00:40|||||||||1
1621256460000|2021-05-17 13:01:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|55
1621256470000|2021-05-17 13:01:10|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|97
1621256480000|2021-05-17 13:01:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|15
1621256490000|2021-05-17 13:01:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|14
1621256500000|2021-05-17 13:01:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|10
1621256520000|2021-05-17 13:02:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|7
1621256530000|2021-05-17 13:02:10|||||||||2
1621256550000|2021-05-17 13:02:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|33
1621256560000|2021-05-17 13:02:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|5
1621256580000|2021-05-17 13:03:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|11
1621256590000|2021-05-17 13:03:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|15
1621256600000|2021-05-17 13:03:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|14
1621256610000|2021-05-17 13:03:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|23
1621256620000|2021-05-17 13:03:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|9
1621256630000|2021-05-17 13:03:50|||||||||40
1621256660000|2021-05-17 13:04:20|||||||||5
1621256690000|2021-05-17 13:04:50|||||||||3
1621256710000|2021-05-17 13:05:10|||||||||14
1621256720000|2021-05-17 13:05:20|||||||||3
1621256730000|2021-05-17 13:05:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|36
1621256740000|2021-05-17 13:05:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18
1621256760000|2021-05-17 13:06:00|||||||||7
1621256770000|2021-05-17 13:06:10|||||||||1
1621256780000|2021-05-17 13:06:20|||||||||6
1621256790000|2021-05-17 13:06:30|||||||||2
1621256800000|2021-05-17 13:06:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|13
1621256820000|2021-05-17 13:07:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621256830000|2021-05-17 13:07:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|15
1621256840000|2021-05-17 13:07:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|22
1621256850000|2021-05-17 13:07:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1621256860000|2021-05-17 13:07:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621256870000|2021-05-17 13:07:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|10
1621256880000|2021-05-17 13:08:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|27
1621256890000|2021-05-17 13:08:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621256900000|2021-05-17 13:08:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|36
1621256910000|2021-05-17 13:08:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|35
1621256920000|2021-05-17 13:08:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|15
1621256940000|2021-05-17 13:09:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|30
1621256950000|2021-05-17 13:09:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|42
1621256970000|2021-05-17 13:09:30|||||||||1
1621256980000|2021-05-17 13:09:40|||||||||3
1621256990000|2021-05-17 13:09:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|16
1621257000000|2021-05-17 13:10:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|21
1621257010000|2021-05-17 13:10:10|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|32
1621257020000|2021-05-17 13:10:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|19
1621257030000|2021-05-17 13:10:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|30
1621257040000|2021-05-17 13:10:40|18370.8|18366.8|18366.1|18362.1|18372.3|18368.3|18366.1|18362.1|43
1621257050000|2021-05-17 13:10:50|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18367.6|18363.6|31
1621257060000|2021-05-17 13:11:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|27
1621257080000|2021-05-17 13:11:20|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|28
1621257090000|2021-05-17 13:11:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1621257100000|2021-05-17 13:11:40|18372.3|18368.3|18378.6|18374.6|18378.6|18374.6|18372.3|18368.3|14
1621257110000|2021-05-17 13:11:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|35
1621257130000|2021-05-17 13:12:10|||||||||3
1621257140000|2021-05-17 13:12:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|26
1621257150000|2021-05-17 13:12:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|26
1621257160000|2021-05-17 13:12:40|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|4
1621257170000|2021-05-17 13:12:50|||||||||8
1621257180000|2021-05-17 13:13:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1621257190000|2021-05-17 13:13:10|||||||||6
1621257200000|2021-05-17 13:13:20|18383.3|18379.3|18378.6|18374.6|18383.3|18379.3|18378.6|18374.6|22
1621257210000|2021-05-17 13:13:30|||||||||34
1621257220000|2021-05-17 13:13:40|||||||||1
1621257240000|2021-05-17 13:14:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|38
1621257250000|2021-05-17 13:14:10|18377|18373|18372.3|18368.3|18377|18373|18372.3|18368.3|34
1621257260000|2021-05-17 13:14:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|32
1621257270000|2021-05-17 13:14:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|10
1621257300000|2021-05-17 13:15:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|36
1621257310000|2021-05-17 13:15:10|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|22
1621257320000|2021-05-17 13:15:20|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|24
1621257330000|2021-05-17 13:15:30|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|3
1621257340000|2021-05-17 13:15:40|18372.3|18368.3|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|13
1621257350000|2021-05-17 13:15:50|18377|18373|18377|18373|18378.6|18374.6|18377|18373|20
1621257360000|2021-05-17 13:16:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1621257380000|2021-05-17 13:16:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|4
1621257390000|2021-05-17 13:16:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1621257400000|2021-05-17 13:16:40|18377|18373|18377|18373|18377|18373|18377|18373|25
1621257410000|2021-05-17 13:16:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621257420000|2021-05-17 13:17:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|12
1621257430000|2021-05-17 13:17:10|||||||||2
1621257440000|2021-05-17 13:17:20|||||||||1
1621257450000|2021-05-17 13:17:30|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|13
1621257460000|2021-05-17 13:17:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1621257490000|2021-05-17 13:18:10|||||||||12
1621257500000|2021-05-17 13:18:20|||||||||7
1621257510000|2021-05-17 13:18:30|18383.3|18379.3|18384.8|18380.8|18387.9|18383.9|18383.3|18379.3|112
1621257540000|2021-05-17 13:19:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|11
1621257550000|2021-05-17 13:19:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|19
1621257560000|2021-05-17 13:19:20|||||||||8
1621257570000|2021-05-17 13:19:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|13
1621257590000|2021-05-17 13:19:50|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|2
1621257600000|2021-05-17 13:20:00|18391.1|18387.1|18387.9|18383.9|18392.6|18388.6|18387.9|18383.9|34
1621257610000|2021-05-17 13:20:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|8
1621257620000|2021-05-17 13:20:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|18
1621257650000|2021-05-17 13:20:50|||||||||1
1621257660000|2021-05-17 13:21:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|11
1621257680000|2021-05-17 13:21:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|18
1621257700000|2021-05-17 13:21:40|||||||||42
1621257710000|2021-05-17 13:21:50|||||||||1
1621257720000|2021-05-17 13:22:00|||||||||38
1621257730000|2021-05-17 13:22:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|25
1621257740000|2021-05-17 13:22:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|86
1621257750000|2021-05-17 13:22:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1621257760000|2021-05-17 13:22:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|27
1621257770000|2021-05-17 13:22:50|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|14
1621257780000|2021-05-17 13:23:00|18398.9|18394.9|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|17
1621257790000|2021-05-17 13:23:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1621257800000|2021-05-17 13:23:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|5
1621257810000|2021-05-17 13:23:30|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|19
1621257820000|2021-05-17 13:23:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|11
1621257830000|2021-05-17 13:23:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|22
1621257840000|2021-05-17 13:24:00|||||||||1
1621257850000|2021-05-17 13:24:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1621257860000|2021-05-17 13:24:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1621257870000|2021-05-17 13:24:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|19
1621257880000|2021-05-17 13:24:40|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|18
1621257900000|2021-05-17 13:25:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1621257920000|2021-05-17 13:25:20|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|18
1621257930000|2021-05-17 13:25:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|36
1621257950000|2021-05-17 13:25:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|9
1621257960000|2021-05-17 13:26:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|92
1621257970000|2021-05-17 13:26:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1621257980000|2021-05-17 13:26:20|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1621257990000|2021-05-17 13:26:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|0
1621258000000|2021-05-17 13:26:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|23
1621258010000|2021-05-17 13:26:50|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|26
1621258020000|2021-05-17 13:27:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|13
1621258030000|2021-05-17 13:27:10|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|4
1621258040000|2021-05-17 13:27:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|0
1621258050000|2021-05-17 13:27:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|9
1621258060000|2021-05-17 13:27:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|28
1621258070000|2021-05-17 13:27:50|||||||||1
1621258080000|2021-05-17 13:28:00|||||||||8
1621258090000|2021-05-17 13:28:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|37
1621258100000|2021-05-17 13:28:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|27
1621258110000|2021-05-17 13:28:30|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|26
1621258120000|2021-05-17 13:28:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|90
1621258130000|2021-05-17 13:28:50|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|9
1621258150000|2021-05-17 13:29:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|36
1621258160000|2021-05-17 13:29:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1621258170000|2021-05-17 13:29:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|51
1621258180000|2021-05-17 13:29:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1621258200000|2021-05-17 13:30:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|17
1621258210000|2021-05-17 13:30:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1621258220000|2021-05-17 13:30:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|25
1621258230000|2021-05-17 13:30:30|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|30
1621258240000|2021-05-17 13:30:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|1
1621258250000|2021-05-17 13:30:50|18403.6|18399.6|18394.2|18390.2|18403.6|18399.6|18394.2|18390.2|45
1621258260000|2021-05-17 13:31:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|20
1621258270000|2021-05-17 13:31:10|18392.6|18388.6|18384.8|18380.8|18392.6|18388.6|18384.8|18380.8|39
1621258280000|2021-05-17 13:31:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|65
1621258290000|2021-05-17 13:31:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|8
1621258300000|2021-05-17 13:31:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|44
1621258310000|2021-05-17 13:31:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|8
1621258330000|2021-05-17 13:32:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|41
1621258350000|2021-05-17 13:32:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|32
1621258360000|2021-05-17 13:32:40|||||||||4
1621258390000|2021-05-17 13:33:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1621258400000|2021-05-17 13:33:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|24
1621258410000|2021-05-17 13:33:30|||||||||20
1621258420000|2021-05-17 13:33:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|11
1621258430000|2021-05-17 13:33:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|19
1621258450000|2021-05-17 13:34:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|20
1621258460000|2021-05-17 13:34:20|||||||||13
1621258470000|2021-05-17 13:34:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|61
1621258480000|2021-05-17 13:34:40|||||||||8
1621258490000|2021-05-17 13:34:50|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|15
1621258500000|2021-05-17 13:35:00|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|18
1621258520000|2021-05-17 13:35:20|||||||||9
1621258530000|2021-05-17 13:35:30|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|14
1621258540000|2021-05-17 13:35:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|15
1621258550000|2021-05-17 13:35:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|29
1621258560000|2021-05-17 13:36:00|||||||||18
1621258590000|2021-05-17 13:36:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1621258600000|2021-05-17 13:36:40|18384.8|18380.8|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|38
1621258610000|2021-05-17 13:36:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|90
1621258630000|2021-05-17 13:37:10|18387.9|18383.9|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|33
1621258640000|2021-05-17 13:37:20|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|45
1621258650000|2021-05-17 13:37:30|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|17
1621258670000|2021-05-17 13:37:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|16
1621258680000|2021-05-17 13:38:00|||||||||34
1621258690000|2021-05-17 13:38:10|18384.8|18380.8|18389.5|18385.5|18391.1|18387.1|18384.8|18380.8|49
1621258700000|2021-05-17 13:38:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|8
1621258710000|2021-05-17 13:38:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|13
1621258720000|2021-05-17 13:38:40|||||||||46
1621258740000|2021-05-17 13:39:00|||||||||10
1621258750000|2021-05-17 13:39:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|14
1621258760000|2021-05-17 13:39:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|13
1621258770000|2021-05-17 13:39:30|||||||||24
1621258780000|2021-05-17 13:39:40|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|0
1621258800000|2021-05-17 13:40:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|10
1621258810000|2021-05-17 13:40:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|18
1621258820000|2021-05-17 13:40:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|39
1621258830000|2021-05-17 13:40:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|13
1621258840000|2021-05-17 13:40:40|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|16
1621258850000|2021-05-17 13:40:50|||||||||1
1621258860000|2021-05-17 13:41:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|60
1621258870000|2021-05-17 13:41:10|||||||||8
1621258880000|2021-05-17 13:41:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|62
1621258890000|2021-05-17 13:41:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|28
1621258900000|2021-05-17 13:41:40|||||||||6
1621258910000|2021-05-17 13:41:50|||||||||9
1621258930000|2021-05-17 13:42:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|55
1621258940000|2021-05-17 13:42:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|6
1621258950000|2021-05-17 13:42:30|||||||||54
1621258970000|2021-05-17 13:42:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|83
1621258980000|2021-05-17 13:43:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|32
1621259000000|2021-05-17 13:43:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|22
1621259010000|2021-05-17 13:43:30|||||||||13
1621259020000|2021-05-17 13:43:40|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|40
1621259030000|2021-05-17 13:43:50|||||||||2
1621259040000|2021-05-17 13:44:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|12
1621259060000|2021-05-17 13:44:20|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|69
1621259070000|2021-05-17 13:44:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|27
1621259080000|2021-05-17 13:44:40|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|12
1621259090000|2021-05-17 13:44:50|18403.6|18399.6|18409.8|18405.8|18409.8|18405.8|18403.6|18399.6|72
1621259100000|2021-05-17 13:45:00|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|85
1621259110000|2021-05-17 13:45:10|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|11
1621259120000|2021-05-17 13:45:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|7
1621259130000|2021-05-17 13:45:30|||||||||11
1621259140000|2021-05-17 13:45:40|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|20
1621259150000|2021-05-17 13:45:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|15
1621259170000|2021-05-17 13:46:10|||||||||39
1621259180000|2021-05-17 13:46:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|7
1621259200000|2021-05-17 13:46:40|||||||||17
1621259210000|2021-05-17 13:46:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1621259220000|2021-05-17 13:47:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|6
1621259230000|2021-05-17 13:47:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1621259240000|2021-05-17 13:47:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|22
1621259250000|2021-05-17 13:47:30|||||||||4
1621259260000|2021-05-17 13:47:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|21
1621259270000|2021-05-17 13:47:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|30
1621259280000|2021-05-17 13:48:00|||||||||25
1621259290000|2021-05-17 13:48:10|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|32
1621259300000|2021-05-17 13:48:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|5
1621259310000|2021-05-17 13:48:30|||||||||42
1621259320000|2021-05-17 13:48:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1621259340000|2021-05-17 13:49:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|10
1621259350000|2021-05-17 13:49:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1621259370000|2021-05-17 13:49:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|25
1621259380000|2021-05-17 13:49:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|19
1621259390000|2021-05-17 13:49:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1621259400000|2021-05-17 13:50:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|30
1621259410000|2021-05-17 13:50:10|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|26
1621259420000|2021-05-17 13:50:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|1
1621259430000|2021-05-17 13:50:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|18
1621259440000|2021-05-17 13:50:40|||||||||5
1621259460000|2021-05-17 13:51:00|||||||||3
1621259470000|2021-05-17 13:51:10|||||||||5
1621259480000|2021-05-17 13:51:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|80
1621259490000|2021-05-17 13:51:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1621259500000|2021-05-17 13:51:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1621259510000|2021-05-17 13:51:50|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|22
1621259520000|2021-05-17 13:52:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|30
1621259530000|2021-05-17 13:52:10|||||||||4
1621259540000|2021-05-17 13:52:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|33
1621259550000|2021-05-17 13:52:30|||||||||1
1621259560000|2021-05-17 13:52:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1621259570000|2021-05-17 13:52:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|22
1621259580000|2021-05-17 13:53:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1621259590000|2021-05-17 13:53:10|||||||||14
1621259600000|2021-05-17 13:53:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|26
1621259620000|2021-05-17 13:53:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|17
1621259630000|2021-05-17 13:53:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|30
1621259640000|2021-05-17 13:54:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1621259650000|2021-05-17 13:54:10|||||||||26
1621259670000|2021-05-17 13:54:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|23
1621259680000|2021-05-17 13:54:40|||||||||55
1621259690000|2021-05-17 13:54:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|18
1621259700000|2021-05-17 13:55:00|||||||||6
1621259710000|2021-05-17 13:55:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|22
1621259720000|2021-05-17 13:55:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1621259740000|2021-05-17 13:55:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|26
1621259750000|2021-05-17 13:55:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1621259760000|2021-05-17 13:56:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|11
1621259770000|2021-05-17 13:56:10|||||||||2
1621259800000|2021-05-17 13:56:40|||||||||3
1621259810000|2021-05-17 13:56:50|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|18
1621259820000|2021-05-17 13:57:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|48
1621259840000|2021-05-17 13:57:20|||||||||6
1621259850000|2021-05-17 13:57:30|||||||||1
1621259890000|2021-05-17 13:58:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|10
1621259900000|2021-05-17 13:58:20|||||||||16
1621259920000|2021-05-17 13:58:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|30
1621259930000|2021-05-17 13:58:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1621259940000|2021-05-17 13:59:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|30
1621259950000|2021-05-17 13:59:10|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|12
1621259960000|2021-05-17 13:59:20|||||||||3
1621259970000|2021-05-17 13:59:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1621260000000|2021-05-17 14:00:00|||||||||11
1621260010000|2021-05-17 14:00:10|||||||||1
1621260030000|2021-05-17 14:00:30|||||||||4
1621260040000|2021-05-17 14:00:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|69
1621260050000|2021-05-17 14:00:50|||||||||30
1621260060000|2021-05-17 14:01:00|18412.9|18408.9|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|92
1621260070000|2021-05-17 14:01:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|56
1621260080000|2021-05-17 14:01:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|52
1621260100000|2021-05-17 14:01:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|40
1621260110000|2021-05-17 14:01:50|||||||||1
1621260120000|2021-05-17 14:02:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1621260130000|2021-05-17 14:02:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|22
1621260140000|2021-05-17 14:02:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|6
1621260170000|2021-05-17 14:02:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|16
1621260180000|2021-05-17 14:03:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|35
1621260190000|2021-05-17 14:03:10|||||||||43
1621260200000|2021-05-17 14:03:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18
1621260210000|2021-05-17 14:03:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|37
1621260220000|2021-05-17 14:03:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|22
1621260230000|2021-05-17 14:03:50|||||||||1
1621260240000|2021-05-17 14:04:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|6
1621260250000|2021-05-17 14:04:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|21
1621260260000|2021-05-17 14:04:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|36
1621260270000|2021-05-17 14:04:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18400.4|18396.4|50
1621260280000|2021-05-17 14:04:40|||||||||12
1621260290000|2021-05-17 14:04:50|||||||||28
1621260300000|2021-05-17 14:05:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|22
1621260310000|2021-05-17 14:05:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|24
1621260320000|2021-05-17 14:05:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|15
1621260330000|2021-05-17 14:05:30|||||||||6
1621260340000|2021-05-17 14:05:40|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1621260350000|2021-05-17 14:05:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|14
1621260360000|2021-05-17 14:06:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|9
1621260370000|2021-05-17 14:06:10|||||||||1
1621260390000|2021-05-17 14:06:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|28
1621260400000|2021-05-17 14:06:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|28
1621260410000|2021-05-17 14:06:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|20
1621260420000|2021-05-17 14:07:00|18394.2|18390.2|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|38
1621260430000|2021-05-17 14:07:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|2
1621260440000|2021-05-17 14:07:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|38
1621260450000|2021-05-17 14:07:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18391.1|18387.1|47
1621260460000|2021-05-17 14:07:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|43
1621260470000|2021-05-17 14:07:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|70
1621260480000|2021-05-17 14:08:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|29
1621260490000|2021-05-17 14:08:10|||||||||13
1621260500000|2021-05-17 14:08:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|29
1621260510000|2021-05-17 14:08:30|||||||||4
1621260520000|2021-05-17 14:08:40|||||||||2
1621260530000|2021-05-17 14:08:50|||||||||14
1621260540000|2021-05-17 14:09:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|5
1621260550000|2021-05-17 14:09:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|18
1621260560000|2021-05-17 14:09:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|52
1621260570000|2021-05-17 14:09:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1621260580000|2021-05-17 14:09:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|155
1621260590000|2021-05-17 14:09:50|||||||||2
1621260620000|2021-05-17 14:10:20|||||||||9
1621260630000|2021-05-17 14:10:30|||||||||11
1621260650000|2021-05-17 14:10:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|14
1621260660000|2021-05-17 14:11:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|22
1621260670000|2021-05-17 14:11:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|14
1621260680000|2021-05-17 14:11:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|13
1621260690000|2021-05-17 14:11:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|8
1621260700000|2021-05-17 14:11:40|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|20
1621260710000|2021-05-17 14:11:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|14
1621260720000|2021-05-17 14:12:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|16
1621260730000|2021-05-17 14:12:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|3
1621260740000|2021-05-17 14:12:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1621260750000|2021-05-17 14:12:30|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|18
1621260760000|2021-05-17 14:12:40|||||||||10
1621260770000|2021-05-17 14:12:50|||||||||18
1621260820000|2021-05-17 14:13:40|||||||||4
1621260830000|2021-05-17 14:13:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|2
1621260840000|2021-05-17 14:14:00|||||||||21
1621260850000|2021-05-17 14:14:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|18
1621260870000|2021-05-17 14:14:30|||||||||16
1621260890000|2021-05-17 14:14:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|16
1621260900000|2021-05-17 14:15:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|39
1621260920000|2021-05-17 14:15:20|||||||||29
1621260930000|2021-05-17 14:15:30|||||||||1
1621260940000|2021-05-17 14:15:40|||||||||1
1621260950000|2021-05-17 14:15:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1621260960000|2021-05-17 14:16:00|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1621260970000|2021-05-17 14:16:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|10
1621260980000|2021-05-17 14:16:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|45
1621260990000|2021-05-17 14:16:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|35
1621261000000|2021-05-17 14:16:40|||||||||4
1621261010000|2021-05-17 14:16:50|||||||||3
1621261020000|2021-05-17 14:17:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|20
1621261030000|2021-05-17 14:17:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|27
1621261040000|2021-05-17 14:17:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|15
1621261050000|2021-05-17 14:17:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|33
1621261060000|2021-05-17 14:17:40|||||||||2
1621261070000|2021-05-17 14:17:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|25
1621261080000|2021-05-17 14:18:00|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|18
1621261090000|2021-05-17 14:18:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1621261100000|2021-05-17 14:18:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|22
1621261110000|2021-05-17 14:18:30|||||||||7
1621261120000|2021-05-17 14:18:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|19
1621261160000|2021-05-17 14:19:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|33
1621261170000|2021-05-17 14:19:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|17
1621261180000|2021-05-17 14:19:40|||||||||4
1621261190000|2021-05-17 14:19:50|||||||||4
1621261200000|2021-05-17 14:20:00|||||||||11
1621261210000|2021-05-17 14:20:10|||||||||7
1621261220000|2021-05-17 14:20:20|||||||||3
1621261230000|2021-05-17 14:20:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|23
1621261250000|2021-05-17 14:20:50|||||||||16
1621261270000|2021-05-17 14:21:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|25
1621261280000|2021-05-17 14:21:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|11
1621261290000|2021-05-17 14:21:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1621261300000|2021-05-17 14:21:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1621261310000|2021-05-17 14:21:50|||||||||5
1621261320000|2021-05-17 14:22:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|20
1621261330000|2021-05-17 14:22:10|||||||||5
1621261350000|2021-05-17 14:22:30|||||||||2
1621261370000|2021-05-17 14:22:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1621261380000|2021-05-17 14:23:00|||||||||21
1621261390000|2021-05-17 14:23:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|68
1621261400000|2021-05-17 14:23:20|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|51
1621261420000|2021-05-17 14:23:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1621261440000|2021-05-17 14:24:00|||||||||39
1621261450000|2021-05-17 14:24:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1621261470000|2021-05-17 14:24:30|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|32
1621261480000|2021-05-17 14:24:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|7
1621261490000|2021-05-17 14:24:50|||||||||7
1621261500000|2021-05-17 14:25:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1621261510000|2021-05-17 14:25:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|50
1621261520000|2021-05-17 14:25:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1621261530000|2021-05-17 14:25:30|||||||||4
1621261550000|2021-05-17 14:25:50|||||||||4
1621261560000|2021-05-17 14:26:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|22
1621261570000|2021-05-17 14:26:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|32
1621261580000|2021-05-17 14:26:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1621261600000|2021-05-17 14:26:40|||||||||6
1621261620000|2021-05-17 14:27:00|||||||||4
1621261630000|2021-05-17 14:27:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|53
1621261640000|2021-05-17 14:27:20|||||||||1
1621261650000|2021-05-17 14:27:30|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|80
1621261660000|2021-05-17 14:27:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|16
1621261670000|2021-05-17 14:27:50|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|47
1621261680000|2021-05-17 14:28:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|61
1621261690000|2021-05-17 14:28:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|11
1621261710000|2021-05-17 14:28:30|18412.9|18408.9|18416.1|18412.1|18417.6|18413.6|18412.9|18408.9|133
1621261720000|2021-05-17 14:28:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|17
1621261730000|2021-05-17 14:28:50|||||||||2
1621261740000|2021-05-17 14:29:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|101
1621261750000|2021-05-17 14:29:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1621261760000|2021-05-17 14:29:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|46
1621261770000|2021-05-17 14:29:30|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|31
1621261780000|2021-05-17 14:29:40|||||||||10
1621261790000|2021-05-17 14:29:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|56
1621261800000|2021-05-17 14:30:00|18412.9|18408.9|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|90
1621261810000|2021-05-17 14:30:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|31
1621261820000|2021-05-17 14:30:20|||||||||2
1621261830000|2021-05-17 14:30:30|||||||||1
1621261840000|2021-05-17 14:30:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|10
1621261850000|2021-05-17 14:30:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1621261860000|2021-05-17 14:31:00|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|19
1621261880000|2021-05-17 14:31:20|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|71
1621261890000|2021-05-17 14:31:30|18397.3|18393.3|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|161
1621261900000|2021-05-17 14:31:40|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|168
1621261910000|2021-05-17 14:31:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|82
1621261920000|2021-05-17 14:32:00|||||||||44
1621261930000|2021-05-17 14:32:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|24
1621261940000|2021-05-17 14:32:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|84
1621261950000|2021-05-17 14:32:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|116
1621261960000|2021-05-17 14:32:40|||||||||28
1621261970000|2021-05-17 14:32:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|187
1621261980000|2021-05-17 14:33:00|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|64
1621261990000|2021-05-17 14:33:10|||||||||75
1621262000000|2021-05-17 14:33:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|56
1621262010000|2021-05-17 14:33:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|43
1621262020000|2021-05-17 14:33:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|87
1621262030000|2021-05-17 14:33:50|||||||||8
1621262040000|2021-05-17 14:34:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|28
1621262050000|2021-05-17 14:34:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|72
1621262060000|2021-05-17 14:34:20|||||||||8
1621262070000|2021-05-17 14:34:30|||||||||14
1621262080000|2021-05-17 14:34:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|48
1621262090000|2021-05-17 14:34:50|||||||||46
1621262100000|2021-05-17 14:35:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|25
1621262110000|2021-05-17 14:35:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|30
1621262120000|2021-05-17 14:35:20|||||||||4
1621262130000|2021-05-17 14:35:30|||||||||84
1621262140000|2021-05-17 14:35:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|15
1621262150000|2021-05-17 14:35:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|12
1621262160000|2021-05-17 14:36:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|10
1621262170000|2021-05-17 14:36:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1621262190000|2021-05-17 14:36:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|57
1621262200000|2021-05-17 14:36:40|||||||||7
1621262210000|2021-05-17 14:36:50|||||||||10
1621262220000|2021-05-17 14:37:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|13
1621262230000|2021-05-17 14:37:10|||||||||8
1621262240000|2021-05-17 14:37:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|2080
1621262250000|2021-05-17 14:37:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|62
1621262260000|2021-05-17 14:37:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|4
1621262270000|2021-05-17 14:37:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|21
1621262280000|2021-05-17 14:38:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18397.3|18393.3|90
1621262290000|2021-05-17 14:38:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18400.4|18396.4|39
1621262300000|2021-05-17 14:38:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|33
1621262310000|2021-05-17 14:38:30|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|33
1621262330000|2021-05-17 14:38:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|375
1621262340000|2021-05-17 14:39:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|319
1621262350000|2021-05-17 14:39:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|86
1621262360000|2021-05-17 14:39:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|22
1621262370000|2021-05-17 14:39:30|||||||||6
1621262380000|2021-05-17 14:39:40|||||||||21
1621262390000|2021-05-17 14:39:50|||||||||2
1621262400000|2021-05-17 14:40:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|56
1621262410000|2021-05-17 14:40:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|75
1621262420000|2021-05-17 14:40:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|12
1621262430000|2021-05-17 14:40:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|32
1621262440000|2021-05-17 14:40:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|28
1621262460000|2021-05-17 14:41:00|||||||||15
1621262470000|2021-05-17 14:41:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|75
1621262480000|2021-05-17 14:41:20|||||||||2
1621262490000|2021-05-17 14:41:30|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|10
1621262500000|2021-05-17 14:41:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|22
1621262510000|2021-05-17 14:41:50|||||||||30
1621262520000|2021-05-17 14:42:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1621262530000|2021-05-17 14:42:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|13
1621262540000|2021-05-17 14:42:20|||||||||36
1621262550000|2021-05-17 14:42:30|||||||||3
1621262560000|2021-05-17 14:42:40|||||||||4
1621262570000|2021-05-17 14:42:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|15
1621262580000|2021-05-17 14:43:00|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|20
1621262590000|2021-05-17 14:43:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|17
1621262600000|2021-05-17 14:43:20|||||||||7
1621262610000|2021-05-17 14:43:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|93
1621262620000|2021-05-17 14:43:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1621262630000|2021-05-17 14:43:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|178
1621262640000|2021-05-17 14:44:00|||||||||32
1621262650000|2021-05-17 14:44:10|||||||||64
1621262660000|2021-05-17 14:44:20|||||||||2
1621262670000|2021-05-17 14:44:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|46
1621262680000|2021-05-17 14:44:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|61
1621262690000|2021-05-17 14:44:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1621262740000|2021-05-17 14:45:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1621262750000|2021-05-17 14:45:50|||||||||5
1621262760000|2021-05-17 14:46:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|55
1621262770000|2021-05-17 14:46:10|||||||||5
1621262780000|2021-05-17 14:46:20|||||||||5
1621262790000|2021-05-17 14:46:30|||||||||9
1621262800000|2021-05-17 14:46:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|30
1621262810000|2021-05-17 14:46:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1621262820000|2021-05-17 14:47:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|101
1621262830000|2021-05-17 14:47:10|||||||||15
1621262840000|2021-05-17 14:47:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1621262850000|2021-05-17 14:47:30|||||||||2
1621262860000|2021-05-17 14:47:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|58
1621262880000|2021-05-17 14:48:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|32
1621262910000|2021-05-17 14:48:30|||||||||10
1621262920000|2021-05-17 14:48:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1621262930000|2021-05-17 14:48:50|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|14
1621262950000|2021-05-17 14:49:10|||||||||6
1621262960000|2021-05-17 14:49:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1621262970000|2021-05-17 14:49:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|26
1621262980000|2021-05-17 14:49:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|20
1621263000000|2021-05-17 14:50:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18411.4|18407.4|179
1621263010000|2021-05-17 14:50:10|||||||||32
1621263020000|2021-05-17 14:50:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|67
1621263030000|2021-05-17 14:50:30|||||||||37
1621263040000|2021-05-17 14:50:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|56
1621263050000|2021-05-17 14:50:50|||||||||28
1621263060000|2021-05-17 14:51:00|||||||||7
1621263090000|2021-05-17 14:51:30|||||||||127
1621263100000|2021-05-17 14:51:40|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|8
1621263110000|2021-05-17 14:51:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18423.9|18419.9|48
1621263120000|2021-05-17 14:52:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|57
1621263130000|2021-05-17 14:52:10|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|26
1621263140000|2021-05-17 14:52:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|68
1621263150000|2021-05-17 14:52:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|99
1621263160000|2021-05-17 14:52:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|52
1621263170000|2021-05-17 14:52:50|||||||||23
1621263180000|2021-05-17 14:53:00|18441.1|18437.1|18447.3|18443.3|18447.3|18443.3|18441.1|18437.1|130
1621263190000|2021-05-17 14:53:10|||||||||9
1621263200000|2021-05-17 14:53:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|85
1621263210000|2021-05-17 14:53:30|||||||||4
1621263220000|2021-05-17 14:53:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1621263230000|2021-05-17 14:53:50|||||||||106
1621263240000|2021-05-17 14:54:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|49
1621263250000|2021-05-17 14:54:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|65
1621263260000|2021-05-17 14:54:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|65
1621263270000|2021-05-17 14:54:30|||||||||6
1621263280000|2021-05-17 14:54:40|||||||||32
1621263290000|2021-05-17 14:54:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|45
1621263300000|2021-05-17 14:55:00|||||||||98
1621263310000|2021-05-17 14:55:10|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|40
1621263330000|2021-05-17 14:55:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|55
1621263340000|2021-05-17 14:55:40|||||||||18
1621263350000|2021-05-17 14:55:50|||||||||3
1621263370000|2021-05-17 14:56:10|||||||||10
1621263380000|2021-05-17 14:56:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|12
1621263390000|2021-05-17 14:56:30|||||||||3
1621263400000|2021-05-17 14:56:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|53
1621263410000|2021-05-17 14:56:50|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|17
1621263420000|2021-05-17 14:57:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|37
1621263440000|2021-05-17 14:57:20|18431.7|18427.7|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|61
1621263450000|2021-05-17 14:57:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|33
1621263460000|2021-05-17 14:57:40|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|63
1621263470000|2021-05-17 14:57:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|10
1621263480000|2021-05-17 14:58:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|27
1621263490000|2021-05-17 14:58:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|36
1621263500000|2021-05-17 14:58:20|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|49
1621263510000|2021-05-17 14:58:30|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|11
1621263520000|2021-05-17 14:58:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1621263530000|2021-05-17 14:58:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1621263540000|2021-05-17 14:59:00|||||||||7
1621263550000|2021-05-17 14:59:10|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|70
1621263570000|2021-05-17 14:59:30|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|26
1621263580000|2021-05-17 14:59:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|14
1621263590000|2021-05-17 14:59:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|20
1621263600000|2021-05-17 15:00:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|45
1621263610000|2021-05-17 15:00:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|82
1621263620000|2021-05-17 15:00:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|88
1621263630000|2021-05-17 15:00:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|3
1621263640000|2021-05-17 15:00:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|59
1621263650000|2021-05-17 15:00:50|||||||||7
1621263670000|2021-05-17 15:01:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|58
1621263680000|2021-05-17 15:01:20|||||||||3
1621263690000|2021-05-17 15:01:30|||||||||22
1621263700000|2021-05-17 15:01:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|31
1621263710000|2021-05-17 15:01:50|||||||||61
1621263720000|2021-05-17 15:02:00|||||||||9
1621263730000|2021-05-17 15:02:10|||||||||29
1621263750000|2021-05-17 15:02:30|||||||||9
1621263760000|2021-05-17 15:02:40|||||||||66
1621263770000|2021-05-17 15:02:50|||||||||16
1621263780000|2021-05-17 15:03:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|54
1621263790000|2021-05-17 15:03:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1621263800000|2021-05-17 15:03:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|11
1621263810000|2021-05-17 15:03:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|38
1621263820000|2021-05-17 15:03:40|||||||||3
1621263830000|2021-05-17 15:03:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1621263840000|2021-05-17 15:04:00|||||||||5
1621263850000|2021-05-17 15:04:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|16
1621263860000|2021-05-17 15:04:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|23
1621263870000|2021-05-17 15:04:30|||||||||6
1621263880000|2021-05-17 15:04:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|31
1621263890000|2021-05-17 15:04:50|||||||||6
1621263900000|2021-05-17 15:05:00|||||||||18
1621263910000|2021-05-17 15:05:10|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|10
1621263920000|2021-05-17 15:05:20|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|45
1621263930000|2021-05-17 15:05:30|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|28
1621263940000|2021-05-17 15:05:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|46
1621263960000|2021-05-17 15:06:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|11
1621263990000|2021-05-17 15:06:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|83
1621264000000|2021-05-17 15:06:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|57
1621264010000|2021-05-17 15:06:50|||||||||2
1621264020000|2021-05-17 15:07:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|35
1621264030000|2021-05-17 15:07:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1621264050000|2021-05-17 15:07:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|28
1621264060000|2021-05-17 15:07:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|41
1621264080000|2021-05-17 15:08:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1621264090000|2021-05-17 15:08:10|||||||||5
1621264100000|2021-05-17 15:08:20|||||||||5
1621264110000|2021-05-17 15:08:30|||||||||23
1621264130000|2021-05-17 15:08:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1621264140000|2021-05-17 15:09:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|40
1621264150000|2021-05-17 15:09:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|15
1621264160000|2021-05-17 15:09:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|37
1621264180000|2021-05-17 15:09:40|18427|18423|18427|18423|18427|18423|18425.4|18421.4|32
1621264190000|2021-05-17 15:09:50|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|13
1621264200000|2021-05-17 15:10:00|||||||||23
1621264210000|2021-05-17 15:10:10|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|12
1621264220000|2021-05-17 15:10:20|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|0
1621264230000|2021-05-17 15:10:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|33
1621264240000|2021-05-17 15:10:40|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|19
1621264250000|2021-05-17 15:10:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|17
1621264260000|2021-05-17 15:11:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|8
1621264280000|2021-05-17 15:11:20|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|7
1621264290000|2021-05-17 15:11:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|18
1621264310000|2021-05-17 15:11:50|||||||||1
1621264330000|2021-05-17 15:12:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|38
1621264340000|2021-05-17 15:12:20|||||||||2
1621264350000|2021-05-17 15:12:30|||||||||8
1621264360000|2021-05-17 15:12:40|||||||||4
1621264370000|2021-05-17 15:12:50|||||||||2
1621264380000|2021-05-17 15:13:00|||||||||45
1621264390000|2021-05-17 15:13:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|28
1621264400000|2021-05-17 15:13:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|24
1621264410000|2021-05-17 15:13:30|||||||||2
1621264420000|2021-05-17 15:13:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|23
1621264430000|2021-05-17 15:13:50|||||||||3
1621264440000|2021-05-17 15:14:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|4
1621264450000|2021-05-17 15:14:10|||||||||2
1621264460000|2021-05-17 15:14:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|12
1621264470000|2021-05-17 15:14:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|7
1621264480000|2021-05-17 15:14:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|34
1621264500000|2021-05-17 15:15:00|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|62
1621264510000|2021-05-17 15:15:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|14
1621264530000|2021-05-17 15:15:30|||||||||3
1621264540000|2021-05-17 15:15:40|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|22
1621264550000|2021-05-17 15:15:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|10
1621264560000|2021-05-17 15:16:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|12
1621264570000|2021-05-17 15:16:10|18422.3|18418.3|18428.6|18424.6|18428.6|18424.6|18422.3|18418.3|24
1621264590000|2021-05-17 15:16:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|40
1621264600000|2021-05-17 15:16:40|||||||||10
1621264610000|2021-05-17 15:16:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|10
1621264620000|2021-05-17 15:17:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|31
1621264630000|2021-05-17 15:17:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|42
1621264640000|2021-05-17 15:17:20|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|58
1621264650000|2021-05-17 15:17:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1621264660000|2021-05-17 15:17:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1621264670000|2021-05-17 15:17:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|7
1621264680000|2021-05-17 15:18:00|||||||||1
1621264690000|2021-05-17 15:18:10|||||||||10
1621264720000|2021-05-17 15:18:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|21
1621264730000|2021-05-17 15:18:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|52
1621264740000|2021-05-17 15:19:00|||||||||4
1621264750000|2021-05-17 15:19:10|||||||||3
1621264760000|2021-05-17 15:19:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|27
1621264770000|2021-05-17 15:19:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1621264780000|2021-05-17 15:19:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|12
1621264790000|2021-05-17 15:19:50|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|39
1621264800000|2021-05-17 15:20:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|15
1621264810000|2021-05-17 15:20:10|||||||||21
1621264830000|2021-05-17 15:20:30|||||||||17
1621264840000|2021-05-17 15:20:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1621264850000|2021-05-17 15:20:50|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|72
1621264870000|2021-05-17 15:21:10|||||||||2
1621264890000|2021-05-17 15:21:30|||||||||27
1621264900000|2021-05-17 15:21:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|82
1621264910000|2021-05-17 15:21:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|50
1621264920000|2021-05-17 15:22:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|29
1621264930000|2021-05-17 15:22:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|19
1621264940000|2021-05-17 15:22:20|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|44
1621264950000|2021-05-17 15:22:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|29
1621264960000|2021-05-17 15:22:40|||||||||6
1621264970000|2021-05-17 15:22:50|||||||||3
1621265000000|2021-05-17 15:23:20|||||||||6
1621265010000|2021-05-17 15:23:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|24
1621265020000|2021-05-17 15:23:40|18436.4|18432.4|18434.8|18430.8|18436.4|18432.4|18434.8|18430.8|12
1621265030000|2021-05-17 15:23:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|59
1621265040000|2021-05-17 15:24:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|48
1621265050000|2021-05-17 15:24:10|||||||||6
1621265070000|2021-05-17 15:24:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1621265080000|2021-05-17 15:24:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|54
1621265100000|2021-05-17 15:25:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|11
1621265110000|2021-05-17 15:25:10|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|0
1621265140000|2021-05-17 15:25:40|||||||||15
1621265160000|2021-05-17 15:26:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|3
1621265200000|2021-05-17 15:26:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|31
1621265210000|2021-05-17 15:26:50|||||||||4
1621265230000|2021-05-17 15:27:10|||||||||1
1621265240000|2021-05-17 15:27:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|29
1621265250000|2021-05-17 15:27:30|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|57
1621265260000|2021-05-17 15:27:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|9
1621265270000|2021-05-17 15:27:50|||||||||8
1621265280000|2021-05-17 15:28:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|5
1621265350000|2021-05-17 15:29:10|||||||||76
1621265360000|2021-05-17 15:29:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|15
1621265370000|2021-05-17 15:29:30|||||||||25
1621265390000|2021-05-17 15:29:50|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|4
1621265400000|2021-05-17 15:30:00|||||||||3
1621265410000|2021-05-17 15:30:10|||||||||17
1621265420000|2021-05-17 15:30:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|6
1621265430000|2021-05-17 15:30:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|82
1621265440000|2021-05-17 15:30:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|13
1621265450000|2021-05-17 15:30:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18
1621265480000|2021-05-17 15:31:20|||||||||10
1621265490000|2021-05-17 15:31:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|3
1621265500000|2021-05-17 15:31:40|||||||||46
1621265520000|2021-05-17 15:32:00|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|14
1621265530000|2021-05-17 15:32:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|14
1621265550000|2021-05-17 15:32:30|||||||||8
1621265560000|2021-05-17 15:32:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|45
1621265580000|2021-05-17 15:33:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|32
1621265590000|2021-05-17 15:33:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|43
1621265600000|2021-05-17 15:33:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1621265610000|2021-05-17 15:33:30|||||||||12
1621265630000|2021-05-17 15:33:50|||||||||43
1621265650000|2021-05-17 15:34:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|45
1621265660000|2021-05-17 15:34:20|||||||||1
1621265680000|2021-05-17 15:34:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|16
1621265730000|2021-05-17 15:35:30|||||||||1
1621265760000|2021-05-17 15:36:00|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|12
1621265780000|2021-05-17 15:36:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|76
1621265800000|2021-05-17 15:36:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|43
1621265810000|2021-05-17 15:36:50|||||||||17
1621265820000|2021-05-17 15:37:00|||||||||13
1621265830000|2021-05-17 15:37:10|||||||||56
1621265840000|2021-05-17 15:37:20|||||||||5
1621265850000|2021-05-17 15:37:30|||||||||5
1621265880000|2021-05-17 15:38:00|||||||||11
1621265890000|2021-05-17 15:38:10|||||||||1
1621265900000|2021-05-17 15:38:20|||||||||4
1621265930000|2021-05-17 15:38:50|||||||||15
1621265940000|2021-05-17 15:39:00|||||||||6
1621265960000|2021-05-17 15:39:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1621265970000|2021-05-17 15:39:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1621265990000|2021-05-17 15:39:50|||||||||55
1621266000000|2021-05-17 15:40:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|23
1621266010000|2021-05-17 15:40:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1621266020000|2021-05-17 15:40:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1621266040000|2021-05-17 15:40:40|||||||||39
1621266050000|2021-05-17 15:40:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18
1621266060000|2021-05-17 15:41:00|||||||||78
1621266070000|2021-05-17 15:41:10|||||||||53
1621266080000|2021-05-17 15:41:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|51
1621266090000|2021-05-17 15:41:30|||||||||7
1621266100000|2021-05-17 15:41:40|||||||||8
1621266110000|2021-05-17 15:41:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|43
1621266120000|2021-05-17 15:42:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|27
1621266130000|2021-05-17 15:42:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|11
1621266140000|2021-05-17 15:42:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1621266150000|2021-05-17 15:42:30|||||||||15
1621266170000|2021-05-17 15:42:50|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|58
1621266180000|2021-05-17 15:43:00|||||||||4
1621266190000|2021-05-17 15:43:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|22
1621266200000|2021-05-17 15:43:20|||||||||3
1621266250000|2021-05-17 15:44:10|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|5
1621266260000|2021-05-17 15:44:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|43
1621266270000|2021-05-17 15:44:30|||||||||19
1621266290000|2021-05-17 15:44:50|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|21
1621266300000|2021-05-17 15:45:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1621266320000|2021-05-17 15:45:20|||||||||12
1621266330000|2021-05-17 15:45:30|||||||||2
1621266360000|2021-05-17 15:46:00|||||||||1
1621266370000|2021-05-17 15:46:10|||||||||53
1621266390000|2021-05-17 15:46:30|||||||||4
1621266400000|2021-05-17 15:46:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|22
1621266410000|2021-05-17 15:46:50|||||||||1
1621266420000|2021-05-17 15:47:00|||||||||4
1621266450000|2021-05-17 15:47:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|46
1621266460000|2021-05-17 15:47:40|||||||||8
1621266470000|2021-05-17 15:47:50|||||||||51
1621266480000|2021-05-17 15:48:00|||||||||5
1621266490000|2021-05-17 15:48:10|||||||||1
1621266510000|2021-05-17 15:48:30|||||||||3
1621266540000|2021-05-17 15:49:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|61
1621266550000|2021-05-17 15:49:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|33
1621266560000|2021-05-17 15:49:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|29
1621266570000|2021-05-17 15:49:30|||||||||4
1621266580000|2021-05-17 15:49:40|||||||||3
1621266590000|2021-05-17 15:49:50|||||||||1
1621266620000|2021-05-17 15:50:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|25
1621266630000|2021-05-17 15:50:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|73
1621266660000|2021-05-17 15:51:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|17
1621266670000|2021-05-17 15:51:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|52
1621266690000|2021-05-17 15:51:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|22
1621266710000|2021-05-17 15:51:50|||||||||1
1621266720000|2021-05-17 15:52:00|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|14
1621266730000|2021-05-17 15:52:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1621266750000|2021-05-17 15:52:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1621266760000|2021-05-17 15:52:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|45
1621266780000|2021-05-17 15:53:00|||||||||2
1621266790000|2021-05-17 15:53:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|15
1621266800000|2021-05-17 15:53:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|11
1621266820000|2021-05-17 15:53:40|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|8
1621266830000|2021-05-17 15:53:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|9
1621266840000|2021-05-17 15:54:00|||||||||2
1621266850000|2021-05-17 15:54:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1621266890000|2021-05-17 15:54:50|||||||||1
1621266900000|2021-05-17 15:55:00|||||||||1
1621266910000|2021-05-17 15:55:10|||||||||2
1621266920000|2021-05-17 15:55:20|||||||||11
1621266940000|2021-05-17 15:55:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|21
1621266950000|2021-05-17 15:55:50|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|16
1621266960000|2021-05-17 15:56:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|0
1621267040000|2021-05-17 15:57:20|||||||||3
1621267050000|2021-05-17 15:57:30|||||||||4
1621267070000|2021-05-17 15:57:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|26
1621267080000|2021-05-17 15:58:00|||||||||7
1621267090000|2021-05-17 15:58:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|17
1621267100000|2021-05-17 15:58:20|||||||||3
1621267120000|2021-05-17 15:58:40|||||||||2
1621267130000|2021-05-17 15:58:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|35
1621267140000|2021-05-17 15:59:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|16
1621267160000|2021-05-17 15:59:20|||||||||4
1621267200000|2021-05-17 16:00:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|44
1621267210000|2021-05-17 16:00:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|25
1621267220000|2021-05-17 16:00:20|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|7
1621267250000|2021-05-17 16:00:50|||||||||3
1621267260000|2021-05-17 16:01:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|31
1621267270000|2021-05-17 16:01:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|16
1621267280000|2021-05-17 16:01:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|19
1621267310000|2021-05-17 16:01:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|31
1621267320000|2021-05-17 16:02:00|||||||||16
1621267330000|2021-05-17 16:02:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|38
1621267350000|2021-05-17 16:02:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|58
1621267360000|2021-05-17 16:02:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1621267380000|2021-05-17 16:03:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|27
1621267390000|2021-05-17 16:03:10|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|18417.6|18413.6|2
1621267400000|2021-05-17 16:03:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|0
1621267450000|2021-05-17 16:04:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|40
1621267460000|2021-05-17 16:04:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1621267480000|2021-05-17 16:04:40|||||||||10
1621267490000|2021-05-17 16:04:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|35
1621267500000|2021-05-17 16:05:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|35
1621267520000|2021-05-17 16:05:20|||||||||18
1621267540000|2021-05-17 16:05:40|||||||||1
1621267580000|2021-05-17 16:06:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|25
1621267590000|2021-05-17 16:06:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1621267610000|2021-05-17 16:06:50|||||||||8
1621267640000|2021-05-17 16:07:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1621267650000|2021-05-17 16:07:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1621267680000|2021-05-17 16:08:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|17
1621267690000|2021-05-17 16:08:10|||||||||4
1621267700000|2021-05-17 16:08:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|20
1621267720000|2021-05-17 16:08:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|21
1621267740000|2021-05-17 16:09:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|17
1621267750000|2021-05-17 16:09:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|42
1621267760000|2021-05-17 16:09:20|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|19
1621267770000|2021-05-17 16:09:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|6
1621267790000|2021-05-17 16:09:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|23
1621267800000|2021-05-17 16:10:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|21
1621267850000|2021-05-17 16:10:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|17
1621267860000|2021-05-17 16:11:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|12
1621267870000|2021-05-17 16:11:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621267890000|2021-05-17 16:11:30|||||||||30
1621267900000|2021-05-17 16:11:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|23
1621267910000|2021-05-17 16:11:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|13
1621267920000|2021-05-17 16:12:00|||||||||4
1621267930000|2021-05-17 16:12:10|||||||||22
1621267960000|2021-05-17 16:12:40|||||||||4
1621267990000|2021-05-17 16:13:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|5
1621268000000|2021-05-17 16:13:20|||||||||2
1621268010000|2021-05-17 16:13:30|||||||||5
1621268030000|2021-05-17 16:13:50|||||||||38
1621268040000|2021-05-17 16:14:00|||||||||5
1621268050000|2021-05-17 16:14:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|39
1621268080000|2021-05-17 16:14:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|23
1621268090000|2021-05-17 16:14:50|||||||||25
1621268100000|2021-05-17 16:15:00|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|48
1621268150000|2021-05-17 16:15:50|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|74
1621268160000|2021-05-17 16:16:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1621268180000|2021-05-17 16:16:20|||||||||4
1621268190000|2021-05-17 16:16:30|18408.3|18404.3|18403.6|18399.6|18408.3|18404.3|18403.6|18399.6|43
1621268210000|2021-05-17 16:16:50|||||||||19
1621268220000|2021-05-17 16:17:00|||||||||3
1621268230000|2021-05-17 16:17:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|16
1621268240000|2021-05-17 16:17:20|||||||||4
1621268250000|2021-05-17 16:17:30|||||||||7
1621268260000|2021-05-17 16:17:40|||||||||17
1621268270000|2021-05-17 16:17:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|11
1621268280000|2021-05-17 16:18:00|||||||||22
1621268290000|2021-05-17 16:18:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1621268330000|2021-05-17 16:18:50|||||||||1
1621268340000|2021-05-17 16:19:00|||||||||9
1621268360000|2021-05-17 16:19:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1621268400000|2021-05-17 16:20:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|30
1621268430000|2021-05-17 16:20:30|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|45
1621268450000|2021-05-17 16:20:50|||||||||13
1621268470000|2021-05-17 16:21:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|16
1621268480000|2021-05-17 16:21:20|||||||||4
1621268490000|2021-05-17 16:21:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|17
1621268530000|2021-05-17 16:22:10|||||||||2
1621268540000|2021-05-17 16:22:20|||||||||1
1621268550000|2021-05-17 16:22:30|||||||||1
1621268560000|2021-05-17 16:22:40|||||||||4
1621268590000|2021-05-17 16:23:10|||||||||8
1621268610000|2021-05-17 16:23:30|||||||||2
1621268620000|2021-05-17 16:23:40|||||||||1
1621268630000|2021-05-17 16:23:50|||||||||2
1621268650000|2021-05-17 16:24:10|||||||||1
1621268660000|2021-05-17 16:24:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|30
1621268670000|2021-05-17 16:24:30|||||||||2
1621268680000|2021-05-17 16:24:40|||||||||6
1621268690000|2021-05-17 16:24:50|||||||||1
1621268710000|2021-05-17 16:25:10|||||||||4
1621268720000|2021-05-17 16:25:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|37
1621268730000|2021-05-17 16:25:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|33
1621268740000|2021-05-17 16:25:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|11
1621268750000|2021-05-17 16:25:50|||||||||4
1621268760000|2021-05-17 16:26:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|25
1621268770000|2021-05-17 16:26:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|5
1621268780000|2021-05-17 16:26:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|19
1621268790000|2021-05-17 16:26:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1621268800000|2021-05-17 16:26:40|||||||||2
1621268810000|2021-05-17 16:26:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|29
1621268830000|2021-05-17 16:27:10|||||||||8
1621268860000|2021-05-17 16:27:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|41
1621268880000|2021-05-17 16:28:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|22
1621268890000|2021-05-17 16:28:10|||||||||12
1621268900000|2021-05-17 16:28:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|22
1621268910000|2021-05-17 16:28:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|0
1621268930000|2021-05-17 16:28:50|||||||||18
1621268940000|2021-05-17 16:29:00|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|25
1621268950000|2021-05-17 16:29:10|||||||||30
1621268980000|2021-05-17 16:29:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|74
1621269000000|2021-05-17 16:30:00|||||||||1
1621269020000|2021-05-17 16:30:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1621269040000|2021-05-17 16:30:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1621269050000|2021-05-17 16:30:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|17
1621269060000|2021-05-17 16:31:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|4
1621269070000|2021-05-17 16:31:10|||||||||6
1621269080000|2021-05-17 16:31:20|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|14
1621269090000|2021-05-17 16:31:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1621269110000|2021-05-17 16:31:50|||||||||3
1621269120000|2021-05-17 16:32:00|||||||||4
1621269140000|2021-05-17 16:32:20|||||||||2
1621269150000|2021-05-17 16:32:30|||||||||4
1621269200000|2021-05-17 16:33:20|||||||||1
1621269230000|2021-05-17 16:33:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|40
1621269240000|2021-05-17 16:34:00|||||||||2
1621269280000|2021-05-17 16:34:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1621269290000|2021-05-17 16:34:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|38
1621269300000|2021-05-17 16:35:00|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|11
1621269310000|2021-05-17 16:35:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|9
1621269320000|2021-05-17 16:35:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1621269340000|2021-05-17 16:35:40|||||||||7
1621269350000|2021-05-17 16:35:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|28
1621269360000|2021-05-17 16:36:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|47
1621269370000|2021-05-17 16:36:10|18411.4|18407.4|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|27
1621269380000|2021-05-17 16:36:20|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|39
1621269390000|2021-05-17 16:36:30|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|14
1621269400000|2021-05-17 16:36:40|||||||||3
1621269410000|2021-05-17 16:36:50|||||||||12
1621269420000|2021-05-17 16:37:00|||||||||10
1621269540000|2021-05-17 16:39:00|||||||||8
1621269570000|2021-05-17 16:39:30|||||||||9
1621269580000|2021-05-17 16:39:40|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|5
1621269590000|2021-05-17 16:39:50|||||||||9
1621269610000|2021-05-17 16:40:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|32
1621269620000|2021-05-17 16:40:20|||||||||1
1621269650000|2021-05-17 16:40:50|||||||||1
1621269660000|2021-05-17 16:41:00|||||||||5
1621269670000|2021-05-17 16:41:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|34
1621269680000|2021-05-17 16:41:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1621269690000|2021-05-17 16:41:30|||||||||3
1621269750000|2021-05-17 16:42:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|32
1621269760000|2021-05-17 16:42:40|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|32
1621269770000|2021-05-17 16:42:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|4
1621269780000|2021-05-17 16:43:00|||||||||5
1621269790000|2021-05-17 16:43:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|41
1621269800000|2021-05-17 16:43:20|||||||||1
1621269810000|2021-05-17 16:43:30|||||||||4
1621269820000|2021-05-17 16:43:40|||||||||2
1621269840000|2021-05-17 16:44:00|||||||||1
1621269850000|2021-05-17 16:44:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|17
1621269900000|2021-05-17 16:45:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|26
1621269910000|2021-05-17 16:45:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|20
1621269920000|2021-05-17 16:45:20|||||||||3
1621269990000|2021-05-17 16:46:30|||||||||16
1621270010000|2021-05-17 16:46:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|11
1621270070000|2021-05-17 16:47:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|6
1621270080000|2021-05-17 16:48:00|||||||||15
1621270090000|2021-05-17 16:48:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|24
1621270130000|2021-05-17 16:48:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|15
1621270180000|2021-05-17 16:49:40|||||||||6
1621270190000|2021-05-17 16:49:50|||||||||4
1621270200000|2021-05-17 16:50:00|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|12
1621270220000|2021-05-17 16:50:20|||||||||7
1621270240000|2021-05-17 16:50:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|14
1621270250000|2021-05-17 16:50:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1621270260000|2021-05-17 16:51:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|4
1621270330000|2021-05-17 16:52:10|||||||||2
1621270350000|2021-05-17 16:52:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|29
1621270440000|2021-05-17 16:54:00|||||||||3
1621270470000|2021-05-17 16:54:30|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|5
1621270480000|2021-05-17 16:54:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|14
1621270490000|2021-05-17 16:54:50|18406.7|18402.7|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|26
1621270500000|2021-05-17 16:55:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1621270540000|2021-05-17 16:55:40|||||||||1
1621270590000|2021-05-17 16:56:30|||||||||7
1621270600000|2021-05-17 16:56:40|||||||||1
1621270620000|2021-05-17 16:57:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1621270630000|2021-05-17 16:57:10|||||||||1
1621270640000|2021-05-17 16:57:20|||||||||1
1621270660000|2021-05-17 16:57:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|31
1621270680000|2021-05-17 16:58:00|||||||||2
1621270690000|2021-05-17 16:58:10|||||||||2
1621270700000|2021-05-17 16:58:20|||||||||12
1621270710000|2021-05-17 16:58:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|35
1621270740000|2021-05-17 16:59:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|35
1621270750000|2021-05-17 16:59:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|64
1621270770000|2021-05-17 16:59:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|51
1621270810000|2021-05-17 17:00:10|||||||||1
1621270820000|2021-05-17 17:00:20|||||||||1
1621270830000|2021-05-17 17:00:30|||||||||2
1621270840000|2021-05-17 17:00:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|43
1621270860000|2021-05-17 17:01:00|||||||||2
1621270870000|2021-05-17 17:01:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|11
1621270880000|2021-05-17 17:01:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|49
1621270890000|2021-05-17 17:01:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|11
1621270910000|2021-05-17 17:01:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|38
1621270940000|2021-05-17 17:02:20|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|41
1621270950000|2021-05-17 17:02:30|||||||||1
1621270960000|2021-05-17 17:02:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|12
1621270980000|2021-05-17 17:03:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|16
1621270990000|2021-05-17 17:03:10|||||||||1
1621271000000|2021-05-17 17:03:20|||||||||10
1621271040000|2021-05-17 17:04:00|||||||||15
1621271080000|2021-05-17 17:04:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|107
1621271090000|2021-05-17 17:04:50|||||||||6
1621271120000|2021-05-17 17:05:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|30
1621271130000|2021-05-17 17:05:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|4
1621271150000|2021-05-17 17:05:50|||||||||35
1621271180000|2021-05-17 17:06:20|||||||||20
1621271210000|2021-05-17 17:06:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|16
1621271220000|2021-05-17 17:07:00|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|3
1621271250000|2021-05-17 17:07:30|||||||||10
1621271260000|2021-05-17 17:07:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|13
1621271280000|2021-05-17 17:08:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1621271290000|2021-05-17 17:08:10|18419.2|18415.2|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|36
1621271300000|2021-05-17 17:08:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1621271310000|2021-05-17 17:08:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|21
1621271380000|2021-05-17 17:09:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|17
1621271400000|2021-05-17 17:10:00|||||||||10
1621271410000|2021-05-17 17:10:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1621271430000|2021-05-17 17:10:30|||||||||36
1621271450000|2021-05-17 17:10:50|||||||||4
1621271460000|2021-05-17 17:11:00|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18416.1|18412.1|37
1621271490000|2021-05-17 17:11:30|18422.3|18418.3|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|22
1621271500000|2021-05-17 17:11:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1621271510000|2021-05-17 17:11:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|8
1621271520000|2021-05-17 17:12:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|5
1621271550000|2021-05-17 17:12:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|32
1621271560000|2021-05-17 17:12:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|25
1621271570000|2021-05-17 17:12:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1621271640000|2021-05-17 17:14:00|||||||||1
1621271660000|2021-05-17 17:14:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|59
1621271670000|2021-05-17 17:14:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|24
1621271680000|2021-05-17 17:14:40|||||||||1
1621271690000|2021-05-17 17:14:50|||||||||14
1621271700000|2021-05-17 17:15:00|||||||||14
1621271710000|2021-05-17 17:15:10|||||||||50
1621271740000|2021-05-17 17:15:40|||||||||3
1621271750000|2021-05-17 17:15:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|56
1621271760000|2021-05-17 17:16:00|||||||||92
1621271770000|2021-05-17 17:16:10|||||||||13
1621271810000|2021-05-17 17:16:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1621271840000|2021-05-17 17:17:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|10
1621271850000|2021-05-17 17:17:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1621271870000|2021-05-17 17:17:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|32
1621271910000|2021-05-17 17:18:30|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18423.9|18419.9|28
1621271920000|2021-05-17 17:18:40|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|3
1621271930000|2021-05-17 17:18:50|||||||||7
1621271940000|2021-05-17 17:19:00|||||||||5
1621272020000|2021-05-17 17:20:20|||||||||2
1621272060000|2021-05-17 17:21:00|||||||||1
1621272070000|2021-05-17 17:21:10|||||||||1
1621272090000|2021-05-17 17:21:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|46
1621272100000|2021-05-17 17:21:40|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|6
1621272110000|2021-05-17 17:21:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|8
1621272120000|2021-05-17 17:22:00|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|30
1621272200000|2021-05-17 17:23:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|19
1621272210000|2021-05-17 17:23:30|||||||||1
1621272220000|2021-05-17 17:23:40|||||||||10
1621272230000|2021-05-17 17:23:50|||||||||1
1621272240000|2021-05-17 17:24:00|||||||||10
1621272260000|2021-05-17 17:24:20|||||||||1
1621272270000|2021-05-17 17:24:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|14
1621272290000|2021-05-17 17:24:50|||||||||2
1621272300000|2021-05-17 17:25:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|28
1621272320000|2021-05-17 17:25:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|19
1621272330000|2021-05-17 17:25:30|||||||||5
1621272350000|2021-05-17 17:25:50|||||||||5
1621272370000|2021-05-17 17:26:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|56
1621272400000|2021-05-17 17:26:40|||||||||6
1621272420000|2021-05-17 17:27:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|34
1621272430000|2021-05-17 17:27:10|||||||||20
1621272440000|2021-05-17 17:27:20|||||||||33
1621272450000|2021-05-17 17:27:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|10
1621272500000|2021-05-17 17:28:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|47
1621272540000|2021-05-17 17:29:00|||||||||6
1621272550000|2021-05-17 17:29:10|||||||||18
1621272560000|2021-05-17 17:29:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|25
1621272660000|2021-05-17 17:31:00|||||||||2
1621272700000|2021-05-17 17:31:40|||||||||1
1621272720000|2021-05-17 17:32:00|||||||||11
1621272730000|2021-05-17 17:32:10|||||||||1
1621272750000|2021-05-17 17:32:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|25
1621272760000|2021-05-17 17:32:40|||||||||1
1621272770000|2021-05-17 17:32:50|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|18423.9|18419.9|13
1621272780000|2021-05-17 17:33:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|0
1621272800000|2021-05-17 17:33:20|||||||||1
1621272810000|2021-05-17 17:33:30|||||||||2
1621272820000|2021-05-17 17:33:40|||||||||2
1621272830000|2021-05-17 17:33:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|44
1621272840000|2021-05-17 17:34:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|13
1621272850000|2021-05-17 17:34:10|18420.8|18416.8|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|23
1621272870000|2021-05-17 17:34:30|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|30
1621272880000|2021-05-17 17:34:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|16
1621272890000|2021-05-17 17:34:50|||||||||14
1621272900000|2021-05-17 17:35:00|||||||||3
1621272930000|2021-05-17 17:35:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|16
1621272960000|2021-05-17 17:36:00|||||||||70
1621272970000|2021-05-17 17:36:10|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|12
1621272980000|2021-05-17 17:36:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|19
1621272990000|2021-05-17 17:36:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|32
1621273020000|2021-05-17 17:37:00|||||||||10
1621273030000|2021-05-17 17:37:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|17
1621273040000|2021-05-17 17:37:20|||||||||4
1621273050000|2021-05-17 17:37:30|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|18
1621273060000|2021-05-17 17:37:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|8
1621273070000|2021-05-17 17:37:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1621273080000|2021-05-17 17:38:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|34
1621273090000|2021-05-17 17:38:10|||||||||7
1621273120000|2021-05-17 17:38:40|||||||||18
1621273140000|2021-05-17 17:39:00|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|9
1621273160000|2021-05-17 17:39:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|0
1621273180000|2021-05-17 17:39:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|2
1621273190000|2021-05-17 17:39:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|8
1621273200000|2021-05-17 17:40:00|||||||||1
1621273220000|2021-05-17 17:40:20|||||||||5
1621273230000|2021-05-17 17:40:30|||||||||25
1621273250000|2021-05-17 17:40:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|87
1621273300000|2021-05-17 17:41:40|||||||||6
1621273340000|2021-05-17 17:42:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1621273360000|2021-05-17 17:42:40|||||||||5
1621273370000|2021-05-17 17:42:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|27
1621273380000|2021-05-17 17:43:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1621273390000|2021-05-17 17:43:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|3
1621273400000|2021-05-17 17:43:20|||||||||21
1621273410000|2021-05-17 17:43:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|48
1621273420000|2021-05-17 17:43:40|18408.3|18404.3|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|28
1621273430000|2021-05-17 17:43:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|16
1621273470000|2021-05-17 17:44:30|||||||||59
1621273520000|2021-05-17 17:45:20|||||||||1
1621273530000|2021-05-17 17:45:30|||||||||4
1621273540000|2021-05-17 17:45:40|||||||||55
1621273550000|2021-05-17 17:45:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1621273610000|2021-05-17 17:46:50|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|22
1621273620000|2021-05-17 17:47:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|38
1621273640000|2021-05-17 17:47:20|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|73
1621273650000|2021-05-17 17:47:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1621273660000|2021-05-17 17:47:40|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|31
1621273710000|2021-05-17 17:48:30|||||||||3
1621273780000|2021-05-17 17:49:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|46
1621273820000|2021-05-17 17:50:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|13
1621273840000|2021-05-17 17:50:40|||||||||4
1621273850000|2021-05-17 17:50:50|||||||||41
1621273860000|2021-05-17 17:51:00|||||||||13
1621273870000|2021-05-17 17:51:10|||||||||1
1621273880000|2021-05-17 17:51:20|||||||||2
1621273890000|2021-05-17 17:51:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|8
1621273910000|2021-05-17 17:51:50|||||||||6
1621273920000|2021-05-17 17:52:00|18414.5|18410.5|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|28
1621273930000|2021-05-17 17:52:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|6
1621273970000|2021-05-17 17:52:50|||||||||2
1621273980000|2021-05-17 17:53:00|||||||||2
1621274010000|2021-05-17 17:53:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|19
1621274020000|2021-05-17 17:53:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|17
1621274030000|2021-05-17 17:53:50|||||||||2
1621274040000|2021-05-17 17:54:00|||||||||2
1621274050000|2021-05-17 17:54:10|||||||||1
1621274060000|2021-05-17 17:54:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|42
1621274070000|2021-05-17 17:54:30|||||||||13
1621274110000|2021-05-17 17:55:10|||||||||1
1621274130000|2021-05-17 17:55:30|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|33
1621274160000|2021-05-17 17:56:00|||||||||2
1621274180000|2021-05-17 17:56:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|77
1621274200000|2021-05-17 17:56:40|||||||||1
1621274250000|2021-05-17 17:57:30|||||||||1
1621274290000|2021-05-17 17:58:10|||||||||1
1621274300000|2021-05-17 17:58:20|||||||||2
1621274350000|2021-05-17 17:59:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|44
1621274360000|2021-05-17 17:59:20|||||||||1
1621274370000|2021-05-17 17:59:30|||||||||1
1621274410000|2021-05-17 18:00:10|||||||||2
1621274420000|2021-05-17 18:00:20|||||||||1
1621274440000|2021-05-17 18:00:40|||||||||3
1621274450000|2021-05-17 18:00:50|||||||||2
1621274470000|2021-05-17 18:01:10|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|42
1621274500000|2021-05-17 18:01:40|||||||||1
1621274510000|2021-05-17 18:01:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|38
1621274520000|2021-05-17 18:02:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|35
1621274530000|2021-05-17 18:02:10|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|27
1621274540000|2021-05-17 18:02:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|6
1621274550000|2021-05-17 18:02:30|18409.8|18405.8|18411.4|18407.4|18411.4|18407.4|18409.8|18405.8|8
1621274560000|2021-05-17 18:02:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|0
1621274570000|2021-05-17 18:02:50|||||||||2
1621274580000|2021-05-17 18:03:00|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|16
1621274590000|2021-05-17 18:03:10|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|8
1621274600000|2021-05-17 18:03:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1621274610000|2021-05-17 18:03:30|||||||||5
1621274660000|2021-05-17 18:04:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|21
1621274680000|2021-05-17 18:04:40|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|100
1621274690000|2021-05-17 18:04:50|||||||||13
1621274700000|2021-05-17 18:05:00|||||||||44
1621274710000|2021-05-17 18:05:10|||||||||5
1621274740000|2021-05-17 18:05:40|||||||||31
1621274750000|2021-05-17 18:05:50|||||||||1
1621274760000|2021-05-17 18:06:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|34
1621274770000|2021-05-17 18:06:10|||||||||1
1621274780000|2021-05-17 18:06:20|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|12
1621274820000|2021-05-17 18:07:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1621274860000|2021-05-17 18:07:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|9
1621274870000|2021-05-17 18:07:50|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|13
1621274880000|2021-05-17 18:08:00|18403.6|18399.6|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|20
1621274890000|2021-05-17 18:08:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|21
1621274920000|2021-05-17 18:08:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1621274930000|2021-05-17 18:08:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|8
1621274940000|2021-05-17 18:09:00|||||||||4
1621274990000|2021-05-17 18:09:50|||||||||12
1621275000000|2021-05-17 18:10:00|||||||||3
1621275030000|2021-05-17 18:10:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|69
1621275040000|2021-05-17 18:10:40|||||||||3
1621275050000|2021-05-17 18:10:50|||||||||1
1621275070000|2021-05-17 18:11:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|171
1621275080000|2021-05-17 18:11:20|||||||||11
1621275090000|2021-05-17 18:11:30|||||||||2
1621275100000|2021-05-17 18:11:40|||||||||8
1621275120000|2021-05-17 18:12:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18
1621275130000|2021-05-17 18:12:10|||||||||65
1621275140000|2021-05-17 18:12:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|48
1621275190000|2021-05-17 18:13:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|50
1621275210000|2021-05-17 18:13:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|25
1621275240000|2021-05-17 18:14:00|18402|18398|18402|18398|18403.6|18399.6|18400.4|18396.4|29
1621275250000|2021-05-17 18:14:10|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|8
1621275260000|2021-05-17 18:14:20|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1621275270000|2021-05-17 18:14:30|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|2
1621275300000|2021-05-17 18:15:00|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|27
1621275310000|2021-05-17 18:15:10|||||||||1
1621275320000|2021-05-17 18:15:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|11
1621275330000|2021-05-17 18:15:30|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|5
1621275360000|2021-05-17 18:16:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|18
1621275370000|2021-05-17 18:16:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|34
1621275390000|2021-05-17 18:16:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|36
1621275400000|2021-05-17 18:16:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1621275430000|2021-05-17 18:17:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|23
1621275470000|2021-05-17 18:17:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|6
1621275530000|2021-05-17 18:18:50|||||||||15
1621275540000|2021-05-17 18:19:00|||||||||2
1621275550000|2021-05-17 18:19:10|||||||||2
1621275560000|2021-05-17 18:19:20|||||||||1
1621275570000|2021-05-17 18:19:30|||||||||1
1621275590000|2021-05-17 18:19:50|||||||||3
1621275610000|2021-05-17 18:20:10|||||||||2
1621275620000|2021-05-17 18:20:20|||||||||1
1621275630000|2021-05-17 18:20:30|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|15
1621275650000|2021-05-17 18:20:50|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|15
1621275660000|2021-05-17 18:21:00|||||||||1
1621275670000|2021-05-17 18:21:10|||||||||2
1621275690000|2021-05-17 18:21:30|||||||||1
1621275710000|2021-05-17 18:21:50|||||||||2
1621275720000|2021-05-17 18:22:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|23
1621275730000|2021-05-17 18:22:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|23
1621275740000|2021-05-17 18:22:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|8
1621275750000|2021-05-17 18:22:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|33
1621275760000|2021-05-17 18:22:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|11
1621275770000|2021-05-17 18:22:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|8
1621275780000|2021-05-17 18:23:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|6
1621275790000|2021-05-17 18:23:10|18400.4|18396.4|18400.4|18396.4|18402|18398|18400.4|18396.4|5
1621275800000|2021-05-17 18:23:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|4
1621275810000|2021-05-17 18:23:30|||||||||29
1621275820000|2021-05-17 18:23:40|||||||||1
1621275830000|2021-05-17 18:23:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|66
1621275840000|2021-05-17 18:24:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|21
1621275890000|2021-05-17 18:24:50|||||||||1
1621275930000|2021-05-17 18:25:30|||||||||3
1621275940000|2021-05-17 18:25:40|||||||||1
1621275950000|2021-05-17 18:25:50|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|40
1621275960000|2021-05-17 18:26:00|||||||||9
1621275990000|2021-05-17 18:26:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|23
1621276030000|2021-05-17 18:27:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|44
1621276050000|2021-05-17 18:27:30|||||||||40
1621276060000|2021-05-17 18:27:40|||||||||12
1621276080000|2021-05-17 18:28:00|||||||||10
1621276090000|2021-05-17 18:28:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|23
1621276100000|2021-05-17 18:28:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1621276110000|2021-05-17 18:28:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1621276120000|2021-05-17 18:28:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|40
1621276150000|2021-05-17 18:29:10|||||||||2
1621276160000|2021-05-17 18:29:20|||||||||1
1621276170000|2021-05-17 18:29:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|45
1621276180000|2021-05-17 18:29:40|||||||||3
1621276190000|2021-05-17 18:29:50|||||||||1
1621276200000|2021-05-17 18:30:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1621276210000|2021-05-17 18:30:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|23
1621276220000|2021-05-17 18:30:20|||||||||1
1621276240000|2021-05-17 18:30:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|2
1621276270000|2021-05-17 18:31:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|44
1621276280000|2021-05-17 18:31:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|5
1621276290000|2021-05-17 18:31:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|14
1621276310000|2021-05-17 18:31:50|||||||||1
1621276320000|2021-05-17 18:32:00|||||||||1
1621276330000|2021-05-17 18:32:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1621276340000|2021-05-17 18:32:20|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1621276350000|2021-05-17 18:32:30|||||||||10
1621276380000|2021-05-17 18:33:00|||||||||6
1621276390000|2021-05-17 18:33:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|16
1621276400000|2021-05-17 18:33:20|||||||||1
1621276420000|2021-05-17 18:33:40|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|7
1621276430000|2021-05-17 18:33:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|33
1621276440000|2021-05-17 18:34:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|16
1621276460000|2021-05-17 18:34:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1621276470000|2021-05-17 18:34:30|||||||||4
1621276480000|2021-05-17 18:34:40|||||||||2
1621276490000|2021-05-17 18:34:50|||||||||21
1621276500000|2021-05-17 18:35:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|12
1621276510000|2021-05-17 18:35:10|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|12
1621276520000|2021-05-17 18:35:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1621276530000|2021-05-17 18:35:30|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|14
1621276550000|2021-05-17 18:35:50|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|0
1621276560000|2021-05-17 18:36:00|18397.3|18393.3|18398.9|18394.9|18398.9|18394.9|18397.3|18393.3|1
1621276570000|2021-05-17 18:36:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1621276590000|2021-05-17 18:36:30|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|7
1621276620000|2021-05-17 18:37:00|||||||||11
1621276650000|2021-05-17 18:37:30|||||||||2
1621276670000|2021-05-17 18:37:50|||||||||1
1621276680000|2021-05-17 18:38:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18398.9|18394.9|22
1621276690000|2021-05-17 18:38:10|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|0
1621276710000|2021-05-17 18:38:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1621276740000|2021-05-17 18:39:00|||||||||6
1621276750000|2021-05-17 18:39:10|||||||||13
1621276760000|2021-05-17 18:39:20|||||||||20
1621276810000|2021-05-17 18:40:10|||||||||1
1621276820000|2021-05-17 18:40:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|54
1621276830000|2021-05-17 18:40:30|||||||||8
1621276850000|2021-05-17 18:40:50|||||||||1
1621276870000|2021-05-17 18:41:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|32
1621276880000|2021-05-17 18:41:20|||||||||7
1621276890000|2021-05-17 18:41:30|||||||||6
1621276910000|2021-05-17 18:41:50|||||||||40
1621276920000|2021-05-17 18:42:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|38
1621276930000|2021-05-17 18:42:10|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|4
1621276970000|2021-05-17 18:42:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18
1621276980000|2021-05-17 18:43:00|||||||||17
1621277020000|2021-05-17 18:43:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|48
1621277040000|2021-05-17 18:44:00|||||||||2
1621277050000|2021-05-17 18:44:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|8
1621277060000|2021-05-17 18:44:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|25
1621277070000|2021-05-17 18:44:30|||||||||4
1621277080000|2021-05-17 18:44:40|||||||||10
1621277110000|2021-05-17 18:45:10|||||||||3
1621277120000|2021-05-17 18:45:20|||||||||1
1621277130000|2021-05-17 18:45:30|||||||||1
1621277160000|2021-05-17 18:46:00|||||||||4
1621277170000|2021-05-17 18:46:10|18397.3|18393.3|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|67
1621277180000|2021-05-17 18:46:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|9
1621277190000|2021-05-17 18:46:30|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|18398.9|18394.9|8
1621277200000|2021-05-17 18:46:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1621277220000|2021-05-17 18:47:00|||||||||2
1621277230000|2021-05-17 18:47:10|||||||||1
1621277240000|2021-05-17 18:47:20|||||||||1
1621277250000|2021-05-17 18:47:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|9
1621277270000|2021-05-17 18:47:50|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|26
1621277280000|2021-05-17 18:48:00|||||||||4
1621277290000|2021-05-17 18:48:10|||||||||5
1621277310000|2021-05-17 18:48:30|18402|18398|18402|18398|18402|18398|18402|18398|9
1621277320000|2021-05-17 18:48:40|18403.6|18399.6|18402|18398|18403.6|18399.6|18400.4|18396.4|7
1621277330000|2021-05-17 18:48:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|3
1621277390000|2021-05-17 18:49:50|||||||||3
1621277400000|2021-05-17 18:50:00|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|58
1621277410000|2021-05-17 18:50:10|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|3
1621277420000|2021-05-17 18:50:20|18400.4|18396.4|18402|18398|18402|18398|18400.4|18396.4|4
1621277430000|2021-05-17 18:50:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1621277440000|2021-05-17 18:50:40|||||||||1
1621277450000|2021-05-17 18:50:50|||||||||12
1621277460000|2021-05-17 18:51:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1621277470000|2021-05-17 18:51:10|||||||||8
1621277480000|2021-05-17 18:51:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|31
1621277490000|2021-05-17 18:51:30|||||||||1
1621277500000|2021-05-17 18:51:40|||||||||9
1621277510000|2021-05-17 18:51:50|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|106
1621277520000|2021-05-17 18:52:00|18402|18398|18402|18398|18402|18398|18402|18398|12
1621277530000|2021-05-17 18:52:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|5
1621277540000|2021-05-17 18:52:20|||||||||1
1621277550000|2021-05-17 18:52:30|||||||||14
1621277560000|2021-05-17 18:52:40|||||||||8
1621277570000|2021-05-17 18:52:50|||||||||14
1621277580000|2021-05-17 18:53:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|23
1621277590000|2021-05-17 18:53:10|||||||||6
1621277600000|2021-05-17 18:53:20|||||||||6
1621277610000|2021-05-17 18:53:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|9
1621277620000|2021-05-17 18:53:40|||||||||16
1621277630000|2021-05-17 18:53:50|||||||||14
1621277640000|2021-05-17 18:54:00|||||||||8
1621277650000|2021-05-17 18:54:10|||||||||6
1621277660000|2021-05-17 18:54:20|||||||||6
1621277670000|2021-05-17 18:54:30|||||||||2
1621277680000|2021-05-17 18:54:40|||||||||19
1621277690000|2021-05-17 18:54:50|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1621277700000|2021-05-17 18:55:00|||||||||11
1621277710000|2021-05-17 18:55:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|4
1621277720000|2021-05-17 18:55:20|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|20
1621277730000|2021-05-17 18:55:30|||||||||2
1621277740000|2021-05-17 18:55:40|||||||||11
1621277750000|2021-05-17 18:55:50|||||||||1
1621277760000|2021-05-17 18:56:00|||||||||5
1621277770000|2021-05-17 18:56:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1621277780000|2021-05-17 18:56:20|18398.9|18394.9|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|54
1621277790000|2021-05-17 18:56:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|45
1621277800000|2021-05-17 18:56:40|||||||||1
1621277810000|2021-05-17 18:56:50|||||||||2
1621277820000|2021-05-17 18:57:00|||||||||6
1621277830000|2021-05-17 18:57:10|||||||||1
1621277840000|2021-05-17 18:57:20|||||||||9
1621277850000|2021-05-17 18:57:30|||||||||11
1621277860000|2021-05-17 18:57:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|11
1621277870000|2021-05-17 18:57:50|||||||||1
1621277880000|2021-05-17 18:58:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|31
1621277890000|2021-05-17 18:58:10|||||||||3
1621277900000|2021-05-17 18:58:20|||||||||2
1621277910000|2021-05-17 18:58:30|||||||||12
1621277920000|2021-05-17 18:58:40|||||||||1
1621277930000|2021-05-17 18:58:50|||||||||3
1621277940000|2021-05-17 18:59:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|78
1621277950000|2021-05-17 18:59:10|||||||||31
1621277960000|2021-05-17 18:59:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|70
1621277970000|2021-05-17 18:59:30|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|121
1621277980000|2021-05-17 18:59:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|52
1621277990000|2021-05-17 18:59:50|||||||||115
1621278000000|2021-05-17 19:00:00|||||||||31
1621278010000|2021-05-17 19:00:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|45
1621278020000|2021-05-17 19:00:20|||||||||3
1621278030000|2021-05-17 19:00:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|43
1621278040000|2021-05-17 19:00:40|||||||||1
1621278050000|2021-05-17 19:00:50|||||||||6
1621278060000|2021-05-17 19:01:00|||||||||3
1621278070000|2021-05-17 19:01:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|2
1621278080000|2021-05-17 19:01:20|||||||||3
1621278100000|2021-05-17 19:01:40|||||||||1
1621278120000|2021-05-17 19:02:00|||||||||1
1621278130000|2021-05-17 19:02:10|||||||||1
1621278140000|2021-05-17 19:02:20|||||||||1
1621278160000|2021-05-17 19:02:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|31
1621278170000|2021-05-17 19:02:50|||||||||10
1621278200000|2021-05-17 19:03:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|16
1621278210000|2021-05-17 19:03:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|28
1621278230000|2021-05-17 19:03:50|||||||||6
1621278240000|2021-05-17 19:04:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|23
1621278250000|2021-05-17 19:04:10|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|32
1621278260000|2021-05-17 19:04:20|||||||||14
1621278300000|2021-05-17 19:05:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|59
1621278310000|2021-05-17 19:05:10|||||||||5
1621278340000|2021-05-17 19:05:40|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|55
1621278350000|2021-05-17 19:05:50|||||||||2
1621278360000|2021-05-17 19:06:00|||||||||5
1621278380000|2021-05-17 19:06:20|||||||||4
1621278390000|2021-05-17 19:06:30|||||||||2
1621278400000|2021-05-17 19:06:40|||||||||5
1621278410000|2021-05-17 19:06:50|||||||||30
1621278420000|2021-05-17 19:07:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1621278430000|2021-05-17 19:07:10|||||||||6
1621278440000|2021-05-17 19:07:20|||||||||5
1621278450000|2021-05-17 19:07:30|||||||||35
1621278460000|2021-05-17 19:07:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1621278470000|2021-05-17 19:07:50|||||||||3
1621278480000|2021-05-17 19:08:00|||||||||1
1621278490000|2021-05-17 19:08:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1621278520000|2021-05-17 19:08:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1621278540000|2021-05-17 19:09:00|||||||||13
1621278550000|2021-05-17 19:09:10|||||||||5
1621278560000|2021-05-17 19:09:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|8
1621278590000|2021-05-17 19:09:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1621278610000|2021-05-17 19:10:10|||||||||19
1621278640000|2021-05-17 19:10:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18
1621278660000|2021-05-17 19:11:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|14
1621278700000|2021-05-17 19:11:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|20
1621278730000|2021-05-17 19:12:10|||||||||2
1621278740000|2021-05-17 19:12:20|||||||||20
1621278750000|2021-05-17 19:12:30|||||||||13
1621278760000|2021-05-17 19:12:40|||||||||2
1621278820000|2021-05-17 19:13:40|||||||||12
1621278830000|2021-05-17 19:13:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1621278850000|2021-05-17 19:14:10|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|46
1621278860000|2021-05-17 19:14:20|||||||||2
1621278880000|2021-05-17 19:14:40|||||||||6
1621278890000|2021-05-17 19:14:50|||||||||3
1621278900000|2021-05-17 19:15:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|34
1621278910000|2021-05-17 19:15:10|||||||||5
1621278920000|2021-05-17 19:15:20|||||||||2
1621278930000|2021-05-17 19:15:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|14
1621278960000|2021-05-17 19:16:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1621278990000|2021-05-17 19:16:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|45
1621279020000|2021-05-17 19:17:00|||||||||3
1621279040000|2021-05-17 19:17:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|10
1621279050000|2021-05-17 19:17:30|||||||||1
1621279080000|2021-05-17 19:18:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|12
1621279090000|2021-05-17 19:18:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|48
1621279110000|2021-05-17 19:18:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|27
1621279130000|2021-05-17 19:18:50|||||||||3
1621279140000|2021-05-17 19:19:00|||||||||1
1621279150000|2021-05-17 19:19:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|48
1621279170000|2021-05-17 19:19:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|85
1621279180000|2021-05-17 19:19:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|15
1621279190000|2021-05-17 19:19:50|||||||||32
1621279200000|2021-05-17 19:20:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1621279210000|2021-05-17 19:20:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|19
1621279220000|2021-05-17 19:20:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|4
1621279230000|2021-05-17 19:20:30|||||||||21
1621279240000|2021-05-17 19:20:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|15
1621279250000|2021-05-17 19:20:50|||||||||29
1621279260000|2021-05-17 19:21:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|0
1621279280000|2021-05-17 19:21:20|||||||||3
1621279290000|2021-05-17 19:21:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1621279300000|2021-05-17 19:21:40|||||||||7
1621279320000|2021-05-17 19:22:00|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|35
1621279330000|2021-05-17 19:22:10|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|12
1621279360000|2021-05-17 19:22:40|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|30
1621279370000|2021-05-17 19:22:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|19
1621279380000|2021-05-17 19:23:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|13
1621279390000|2021-05-17 19:23:10|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|24
1621279410000|2021-05-17 19:23:30|||||||||5
1621279430000|2021-05-17 19:23:50|||||||||4
1621279440000|2021-05-17 19:24:00|||||||||7
1621279450000|2021-05-17 19:24:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1621279470000|2021-05-17 19:24:30|||||||||3
1621279480000|2021-05-17 19:24:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|48
1621279510000|2021-05-17 19:25:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|6
1621279520000|2021-05-17 19:25:20|||||||||2
1621279530000|2021-05-17 19:25:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|11
1621279540000|2021-05-17 19:25:40|||||||||38
1621279550000|2021-05-17 19:25:50|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18392.6|18388.6|69
1621279560000|2021-05-17 19:26:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|47
1621279580000|2021-05-17 19:26:20|||||||||27
1621279610000|2021-05-17 19:26:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|36
1621279620000|2021-05-17 19:27:00|||||||||28
1621279640000|2021-05-17 19:27:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|31
1621279650000|2021-05-17 19:27:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|40
1621279660000|2021-05-17 19:27:40|||||||||7
1621279680000|2021-05-17 19:28:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|10
1621279720000|2021-05-17 19:28:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|15
1621279730000|2021-05-17 19:28:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|14
1621279760000|2021-05-17 19:29:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|13
1621279770000|2021-05-17 19:29:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|49
1621279780000|2021-05-17 19:29:40|||||||||14
1621279790000|2021-05-17 19:29:50|||||||||23
1621279800000|2021-05-17 19:30:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|51
1621279810000|2021-05-17 19:30:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|18
1621279820000|2021-05-17 19:30:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|13
1621279830000|2021-05-17 19:30:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|36
1621279850000|2021-05-17 19:30:50|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|62
1621279860000|2021-05-17 19:31:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|54
1621279870000|2021-05-17 19:31:10|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18378.6|18374.6|114
1621279880000|2021-05-17 19:31:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|75
1621279890000|2021-05-17 19:31:30|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|5
1621279900000|2021-05-17 19:31:40|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|21
1621279910000|2021-05-17 19:31:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|37
1621279920000|2021-05-17 19:32:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|132
1621279930000|2021-05-17 19:32:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|48
1621279950000|2021-05-17 19:32:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|44
1621279960000|2021-05-17 19:32:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|50
1621279980000|2021-05-17 19:33:00|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|176
1621279990000|2021-05-17 19:33:10|||||||||64
1621280000000|2021-05-17 19:33:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|95
1621280010000|2021-05-17 19:33:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|49
1621280020000|2021-05-17 19:33:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1621280040000|2021-05-17 19:34:00|||||||||2
1621280050000|2021-05-17 19:34:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18
1621280060000|2021-05-17 19:34:20|||||||||5
1621280090000|2021-05-17 19:34:50|||||||||14
1621280100000|2021-05-17 19:35:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|32
1621280110000|2021-05-17 19:35:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|6
1621280120000|2021-05-17 19:35:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1621280130000|2021-05-17 19:35:30|||||||||1
1621280140000|2021-05-17 19:35:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1621280180000|2021-05-17 19:36:20|||||||||60
1621280200000|2021-05-17 19:36:40|||||||||44
1621280210000|2021-05-17 19:36:50|||||||||7
1621280280000|2021-05-17 19:38:00|||||||||8
1621280290000|2021-05-17 19:38:10|||||||||2
1621280300000|2021-05-17 19:38:20|||||||||6
1621280330000|2021-05-17 19:38:50|||||||||1
1621280340000|2021-05-17 19:39:00|||||||||6
1621280360000|2021-05-17 19:39:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|50
1621280370000|2021-05-17 19:39:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|36
1621280380000|2021-05-17 19:39:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|7
1621280420000|2021-05-17 19:40:20|||||||||1
1621280440000|2021-05-17 19:40:40|||||||||1
1621280450000|2021-05-17 19:40:50|||||||||1
1621280460000|2021-05-17 19:41:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|4
1621280470000|2021-05-17 19:41:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|36
1621280480000|2021-05-17 19:41:20|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|9
1621280490000|2021-05-17 19:41:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|75
1621280510000|2021-05-17 19:41:50|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|10
1621280540000|2021-05-17 19:42:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|29
1621280560000|2021-05-17 19:42:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|38
1621280570000|2021-05-17 19:42:50|18400.4|18396.4|18394.2|18390.2|18400.4|18396.4|18394.2|18390.2|127
1621280580000|2021-05-17 19:43:00|||||||||29
1621280590000|2021-05-17 19:43:10|||||||||19
1621280650000|2021-05-17 19:44:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|62
1621280660000|2021-05-17 19:44:20|||||||||8
1621280670000|2021-05-17 19:44:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|16
1621280690000|2021-05-17 19:44:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|41
1621280700000|2021-05-17 19:45:00|||||||||16
1621280740000|2021-05-17 19:45:40|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|21
1621280750000|2021-05-17 19:45:50|||||||||13
1621280760000|2021-05-17 19:46:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|17
1621280790000|2021-05-17 19:46:30|||||||||3
1621280800000|2021-05-17 19:46:40|||||||||2
1621280810000|2021-05-17 19:46:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|80
1621280820000|2021-05-17 19:47:00|18394.2|18390.2|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|50
1621280830000|2021-05-17 19:47:10|||||||||6
1621280840000|2021-05-17 19:47:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|29
1621280850000|2021-05-17 19:47:30|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|16
1621280860000|2021-05-17 19:47:40|||||||||13
1621280870000|2021-05-17 19:47:50|||||||||7
1621280880000|2021-05-17 19:48:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|21
1621280890000|2021-05-17 19:48:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1621280930000|2021-05-17 19:48:50|||||||||34
1621280940000|2021-05-17 19:49:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|29
1621280950000|2021-05-17 19:49:10|||||||||2
1621280960000|2021-05-17 19:49:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|26
1621280970000|2021-05-17 19:49:30|||||||||2
1621280980000|2021-05-17 19:49:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1621281000000|2021-05-17 19:50:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|17
1621281030000|2021-05-17 19:50:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|6
1621281040000|2021-05-17 19:50:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|23
1621281050000|2021-05-17 19:50:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|20
1621281060000|2021-05-17 19:51:00|||||||||13
1621281070000|2021-05-17 19:51:10|||||||||32
1621281080000|2021-05-17 19:51:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|4
1621281100000|2021-05-17 19:51:40|||||||||13
1621281110000|2021-05-17 19:51:50|||||||||22
1621281120000|2021-05-17 19:52:00|||||||||1
1621281140000|2021-05-17 19:52:20|||||||||8
1621281150000|2021-05-17 19:52:30|||||||||3
1621281160000|2021-05-17 19:52:40|||||||||9
1621281170000|2021-05-17 19:52:50|||||||||16
1621281180000|2021-05-17 19:53:00|||||||||8
1621281190000|2021-05-17 19:53:10|||||||||22
1621281200000|2021-05-17 19:53:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|40
1621281210000|2021-05-17 19:53:30|||||||||16
1621281220000|2021-05-17 19:53:40|||||||||10
1621281230000|2021-05-17 19:53:50|||||||||10
1621281240000|2021-05-17 19:54:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|63
1621281250000|2021-05-17 19:54:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|23
1621281260000|2021-05-17 19:54:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|23
1621281270000|2021-05-17 19:54:30|||||||||2
1621281280000|2021-05-17 19:54:40|||||||||40
1621281290000|2021-05-17 19:54:50|||||||||12
1621281300000|2021-05-17 19:55:00|||||||||13
1621281310000|2021-05-17 19:55:10|||||||||16
1621281320000|2021-05-17 19:55:20|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|95
1621281330000|2021-05-17 19:55:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|47
1621281340000|2021-05-17 19:55:40|||||||||26
1621281350000|2021-05-17 19:55:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|120
1621281360000|2021-05-17 19:56:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|18
1621281370000|2021-05-17 19:56:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|42
1621281380000|2021-05-17 19:56:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|55
1621281390000|2021-05-17 19:56:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|112
1621281400000|2021-05-17 19:56:40|||||||||33
1621281410000|2021-05-17 19:56:50|||||||||19
1621281420000|2021-05-17 19:57:00|||||||||17
1621281430000|2021-05-17 19:57:10|||||||||29
1621281440000|2021-05-17 19:57:20|||||||||18
1621281450000|2021-05-17 19:57:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|43
1621281460000|2021-05-17 19:57:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|54
1621281470000|2021-05-17 19:57:50|||||||||3
1621281480000|2021-05-17 19:58:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|34
1621281490000|2021-05-17 19:58:10|||||||||10
1621281500000|2021-05-17 19:58:20|||||||||41
1621281510000|2021-05-17 19:58:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|150
1621281520000|2021-05-17 19:58:40|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|75
1621281530000|2021-05-17 19:58:50|||||||||61
1621281540000|2021-05-17 19:59:00|||||||||27
1621281550000|2021-05-17 19:59:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|90
1621281560000|2021-05-17 19:59:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|129
1621281570000|2021-05-17 19:59:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|45
1621281580000|2021-05-17 19:59:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|86
1621281590000|2021-05-17 19:59:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|156
1621281600000|2021-05-17 20:00:00|18403.6|18399.6|18406.7|18402.7|18409.8|18405.8|18403.6|18399.6|120
1621281610000|2021-05-17 20:00:10|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|32
1621281620000|2021-05-17 20:00:20|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|60
1621281630000|2021-05-17 20:00:30|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|133
1621281640000|2021-05-17 20:00:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|24
1621281650000|2021-05-17 20:00:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|65
1621281660000|2021-05-17 20:01:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|28
1621281670000|2021-05-17 20:01:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1621281680000|2021-05-17 20:01:20|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|28
1621281690000|2021-05-17 20:01:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|7
1621281710000|2021-05-17 20:01:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|24
1621281730000|2021-05-17 20:02:10|||||||||9
1621281740000|2021-05-17 20:02:20|||||||||67
1621281760000|2021-05-17 20:02:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|34
1621281770000|2021-05-17 20:02:50|||||||||4
1621281780000|2021-05-17 20:03:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|40
1621281790000|2021-05-17 20:03:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|63
1621281800000|2021-05-17 20:03:20|||||||||4
1621281810000|2021-05-17 20:03:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|131
1621281820000|2021-05-17 20:03:40|||||||||45
1621281830000|2021-05-17 20:03:50|||||||||1
1621281840000|2021-05-17 20:04:00|18391.1|18387.1|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|27
1621281850000|2021-05-17 20:04:10|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|18
1621281870000|2021-05-17 20:04:30|||||||||1
1621281930000|2021-05-17 20:05:30|||||||||61
1621281940000|2021-05-17 20:05:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|49
1621281980000|2021-05-17 20:06:20|||||||||5
1621281990000|2021-05-17 20:06:30|||||||||3
1621282000000|2021-05-17 20:06:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1621282010000|2021-05-17 20:06:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|18
1621282020000|2021-05-17 20:07:00|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|2
1621282030000|2021-05-17 20:07:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1621282040000|2021-05-17 20:07:20|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|25
1621282050000|2021-05-17 20:07:30|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|53
1621282070000|2021-05-17 20:07:50|||||||||2
1621282080000|2021-05-17 20:08:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|29
1621282090000|2021-05-17 20:08:10|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|20
1621282100000|2021-05-17 20:08:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1621282110000|2021-05-17 20:08:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|66
1621282130000|2021-05-17 20:08:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|25
1621282150000|2021-05-17 20:09:10|||||||||9
1621282160000|2021-05-17 20:09:20|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|16
1621282170000|2021-05-17 20:09:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|1
1621282180000|2021-05-17 20:09:40|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|40
1621282190000|2021-05-17 20:09:50|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|1
1621282200000|2021-05-17 20:10:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|85
1621282210000|2021-05-17 20:10:10|||||||||3
1621282220000|2021-05-17 20:10:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|25
1621282230000|2021-05-17 20:10:30|||||||||2
1621282240000|2021-05-17 20:10:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|38
1621282250000|2021-05-17 20:10:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|175
1621282260000|2021-05-17 20:11:00|18378.6|18374.6|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|134
1621282270000|2021-05-17 20:11:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|25
1621282280000|2021-05-17 20:11:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|25
1621282290000|2021-05-17 20:11:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|185
1621282300000|2021-05-17 20:11:40|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|94
1621282310000|2021-05-17 20:11:50|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|102
1621282320000|2021-05-17 20:12:00|18353.6|18349.6|18350.4|18346.4|18359.8|18355.8|18350.4|18346.4|114
1621282330000|2021-05-17 20:12:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|93
1621282340000|2021-05-17 20:12:20|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|112
1621282350000|2021-05-17 20:12:30|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18356.7|18352.7|46
1621282360000|2021-05-17 20:12:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|57
1621282370000|2021-05-17 20:12:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|95
1621282380000|2021-05-17 20:13:00|18358.3|18354.3|18356.7|18352.7|18361.4|18357.4|18356.7|18352.7|82
1621282390000|2021-05-17 20:13:10|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|139
1621282400000|2021-05-17 20:13:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|36
1621282410000|2021-05-17 20:13:30|||||||||15
1621282420000|2021-05-17 20:13:40|||||||||60
1621282430000|2021-05-17 20:13:50|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|78
1621282440000|2021-05-17 20:14:00|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|117
1621282450000|2021-05-17 20:14:10|18355.1|18351.1|18362.9|18358.9|18362.9|18358.9|18353.6|18349.6|60
1621282460000|2021-05-17 20:14:20|18359.8|18355.8|18366.1|18362.1|18366.1|18362.1|18359.8|18355.8|79
1621282470000|2021-05-17 20:14:30|||||||||26
1621282480000|2021-05-17 20:14:40|||||||||42
1621282500000|2021-05-17 20:15:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|20
1621282510000|2021-05-17 20:15:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|43
1621282520000|2021-05-17 20:15:20|||||||||11
1621282530000|2021-05-17 20:15:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|219
1621282540000|2021-05-17 20:15:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|138
1621282550000|2021-05-17 20:15:50|||||||||26
1621282560000|2021-05-17 20:16:00|||||||||181
1621282570000|2021-05-17 20:16:10|||||||||33
1621282580000|2021-05-17 20:16:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|71
1621282590000|2021-05-17 20:16:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|26
1621282600000|2021-05-17 20:16:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|22
1621282610000|2021-05-17 20:16:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|24
1621282620000|2021-05-17 20:17:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|31
1621282630000|2021-05-17 20:17:10|||||||||2
1621282640000|2021-05-17 20:17:20|||||||||104
1621282690000|2021-05-17 20:18:10|||||||||37
1621282700000|2021-05-17 20:18:20|||||||||19
1621282740000|2021-05-17 20:19:00|||||||||51
1621282750000|2021-05-17 20:19:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|21
1621282760000|2021-05-17 20:19:20|||||||||4
1621282780000|2021-05-17 20:19:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|51
1621282810000|2021-05-17 20:20:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|11
1621282840000|2021-05-17 20:20:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621282850000|2021-05-17 20:20:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18
1621282860000|2021-05-17 20:21:00|||||||||11
1621282900000|2021-05-17 20:21:40|||||||||15
1621282910000|2021-05-17 20:21:50|||||||||7
1621282920000|2021-05-17 20:22:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1621282930000|2021-05-17 20:22:10|||||||||7
1621282970000|2021-05-17 20:22:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|10
1621282980000|2021-05-17 20:23:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621282990000|2021-05-17 20:23:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|8
1621283010000|2021-05-17 20:23:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1621283020000|2021-05-17 20:23:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1621283030000|2021-05-17 20:23:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|21
1621283060000|2021-05-17 20:24:20|||||||||13
1621283080000|2021-05-17 20:24:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1621283090000|2021-05-17 20:24:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|20
1621283130000|2021-05-17 20:25:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|42
1621283140000|2021-05-17 20:25:40|||||||||3
1621283230000|2021-05-17 20:27:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|43
1621283240000|2021-05-17 20:27:20|||||||||3
1621283250000|2021-05-17 20:27:30|||||||||25
1621283260000|2021-05-17 20:27:40|||||||||1
1621283270000|2021-05-17 20:27:50|||||||||3
1621283280000|2021-05-17 20:28:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1621283300000|2021-05-17 20:28:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1621283370000|2021-05-17 20:29:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|29
1621283380000|2021-05-17 20:29:40|||||||||5
1621283400000|2021-05-17 20:30:00|||||||||5
1621283410000|2021-05-17 20:30:10|||||||||1
1621283420000|2021-05-17 20:30:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|31
1621283430000|2021-05-17 20:30:30|||||||||3
1621283440000|2021-05-17 20:30:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1621283450000|2021-05-17 20:30:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|10
1621283460000|2021-05-17 20:31:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1621283470000|2021-05-17 20:31:10|||||||||40
1621283480000|2021-05-17 20:31:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|11
1621283490000|2021-05-17 20:31:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|71
1621283500000|2021-05-17 20:31:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|23
1621283520000|2021-05-17 20:32:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|10
1621283530000|2021-05-17 20:32:10|||||||||15
1621283540000|2021-05-17 20:32:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|13
1621283550000|2021-05-17 20:32:30|||||||||1
1621283580000|2021-05-17 20:33:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621283620000|2021-05-17 20:33:40|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|35
1621283630000|2021-05-17 20:33:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|28
1621283640000|2021-05-17 20:34:00|||||||||84
1621283650000|2021-05-17 20:34:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|16
1621283710000|2021-05-17 20:35:10|||||||||3
1621283740000|2021-05-17 20:35:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|60
1621283750000|2021-05-17 20:35:50|||||||||12
1621283760000|2021-05-17 20:36:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|31
1621283790000|2021-05-17 20:36:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|11
1621283850000|2021-05-17 20:37:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|49
1621283860000|2021-05-17 20:37:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|36
1621283870000|2021-05-17 20:37:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1621283880000|2021-05-17 20:38:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|20
1621283890000|2021-05-17 20:38:10|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|6
1621283900000|2021-05-17 20:38:20|||||||||29
1621283910000|2021-05-17 20:38:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1621283930000|2021-05-17 20:38:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|46
1621283950000|2021-05-17 20:39:10|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|54
1621283970000|2021-05-17 20:39:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|28
1621283990000|2021-05-17 20:39:50|||||||||64
1621284010000|2021-05-17 20:40:10|||||||||18
1621284020000|2021-05-17 20:40:20|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|11
1621284030000|2021-05-17 20:40:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1621284050000|2021-05-17 20:40:50|||||||||2
1621284080000|2021-05-17 20:41:20|||||||||4
1621284090000|2021-05-17 20:41:30|||||||||3
1621284110000|2021-05-17 20:41:50|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|22
1621284120000|2021-05-17 20:42:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|13
1621284130000|2021-05-17 20:42:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|22
1621284140000|2021-05-17 20:42:20|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1621284150000|2021-05-17 20:42:30|||||||||42
1621284170000|2021-05-17 20:42:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|22
1621284190000|2021-05-17 20:43:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|16
1621284200000|2021-05-17 20:43:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|12
1621284210000|2021-05-17 20:43:30|||||||||7
1621284230000|2021-05-17 20:43:50|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|3
1621284240000|2021-05-17 20:44:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621284250000|2021-05-17 20:44:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1621284260000|2021-05-17 20:44:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|67
1621284270000|2021-05-17 20:44:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|31
1621284290000|2021-05-17 20:44:50|||||||||36
1621284300000|2021-05-17 20:45:00|||||||||17
1621284320000|2021-05-17 20:45:20|||||||||9
1621284340000|2021-05-17 20:45:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621284350000|2021-05-17 20:45:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|14
1621284390000|2021-05-17 20:46:30|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|36
1621284400000|2021-05-17 20:46:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621284420000|2021-05-17 20:47:00|||||||||7
1621284430000|2021-05-17 20:47:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621284450000|2021-05-17 20:47:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|16
1621284460000|2021-05-17 20:47:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|25
1621284480000|2021-05-17 20:48:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|51
1621284540000|2021-05-17 20:49:00|||||||||1
1621284550000|2021-05-17 20:49:10|||||||||49
1621284560000|2021-05-17 20:49:20|||||||||4
1621284570000|2021-05-17 20:49:30|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|32
1621284580000|2021-05-17 20:49:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|26
1621284600000|2021-05-17 20:50:00|||||||||16
1621284610000|2021-05-17 20:50:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1621284620000|2021-05-17 20:50:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1621284660000|2021-05-17 20:51:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|35
1621284670000|2021-05-17 20:51:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|32
1621284700000|2021-05-17 20:51:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|190
1621284710000|2021-05-17 20:51:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|15
1621284720000|2021-05-17 20:52:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621284730000|2021-05-17 20:52:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1621284740000|2021-05-17 20:52:20|||||||||2
1621284750000|2021-05-17 20:52:30|||||||||27
1621284760000|2021-05-17 20:52:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1621284770000|2021-05-17 20:52:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|15
1621284790000|2021-05-17 20:53:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|16
1621284800000|2021-05-17 20:53:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|16
1621284810000|2021-05-17 20:53:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|26
1621284820000|2021-05-17 20:53:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|20
1621284850000|2021-05-17 20:54:10|||||||||5
1621284860000|2021-05-17 20:54:20|||||||||6
1621284880000|2021-05-17 20:54:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|59
1621284890000|2021-05-17 20:54:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|14
1621284940000|2021-05-17 20:55:40|||||||||29
1621284950000|2021-05-17 20:55:50|||||||||1
1621284970000|2021-05-17 20:56:10|||||||||4
1621284980000|2021-05-17 20:56:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|32
1621284990000|2021-05-17 20:56:30|||||||||2
1621285000000|2021-05-17 20:56:40|||||||||28
1621285010000|2021-05-17 20:56:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621285030000|2021-05-17 20:57:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|20
1621285040000|2021-05-17 20:57:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|28
1621285070000|2021-05-17 20:57:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|34
1621285090000|2021-05-17 20:58:10|||||||||1
1621285130000|2021-05-17 20:58:50|||||||||27
1621285140000|2021-05-17 20:59:00|||||||||6
1621285160000|2021-05-17 20:59:20|||||||||34
1621285170000|2021-05-17 20:59:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|97
1621285180000|2021-05-17 20:59:40|||||||||9
1621285190000|2021-05-17 20:59:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|9
1621288800000|2021-05-17 22:00:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1621288810000|2021-05-17 22:00:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1621288820000|2021-05-17 22:00:20|||||||||7
1621288830000|2021-05-17 22:00:30|18377|18373|18377|18373|18377|18373|18377|18373|15
1621288840000|2021-05-17 22:00:40|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|8
1621288860000|2021-05-17 22:01:00|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|5
1621288870000|2021-05-17 22:01:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621288880000|2021-05-17 22:01:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1621288920000|2021-05-17 22:02:00|||||||||2
1621288930000|2021-05-17 22:02:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|4
1621288960000|2021-05-17 22:02:40|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|2
1621288980000|2021-05-17 22:03:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|8
1621289020000|2021-05-17 22:03:40|||||||||1
1621289040000|2021-05-17 22:04:00|||||||||1
1621289180000|2021-05-17 22:06:20|||||||||25
1621289220000|2021-05-17 22:07:00|||||||||14
1621289270000|2021-05-17 22:07:50|||||||||1
1621289280000|2021-05-17 22:08:00|||||||||1
1621289810000|2021-05-17 22:16:50|||||||||1
1621289930000|2021-05-17 22:18:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1621289940000|2021-05-17 22:19:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|6
1621290010000|2021-05-17 22:20:10|||||||||5
1621290030000|2021-05-17 22:20:30|18377|18373|18377|18373|18377|18373|18377|18373|5
1621290070000|2021-05-17 22:21:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1621290090000|2021-05-17 22:21:30|18377|18373|18377|18373|18377|18373|18377|18373|4
1621290110000|2021-05-17 22:21:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1621290160000|2021-05-17 22:22:40|||||||||1
1621290600000|2021-05-17 22:30:00|||||||||1
1621290660000|2021-05-17 22:31:00|18377|18373|18377|18373|18377|18373|18377|18373|4
1621290710000|2021-05-17 22:31:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621290720000|2021-05-17 22:32:00|18377|18373|18377|18373|18377|18373|18377|18373|1
1621290770000|2021-05-17 22:32:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1621290840000|2021-05-17 22:34:00|||||||||1
1621290960000|2021-05-17 22:36:00|||||||||2
1621291000000|2021-05-17 22:36:40|||||||||1
1621291080000|2021-05-17 22:38:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1621291130000|2021-05-17 22:38:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|7
1621291140000|2021-05-17 22:39:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|3
1621291170000|2021-05-17 22:39:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|1
1621291350000|2021-05-17 22:42:30|||||||||5
1621291530000|2021-05-17 22:45:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|5
1621291540000|2021-05-17 22:45:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621291930000|2021-05-17 22:52:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1621291970000|2021-05-17 22:52:50|||||||||2
1621291990000|2021-05-17 22:53:10|||||||||2
1621292030000|2021-05-17 22:53:50|||||||||1
1621292060000|2021-05-17 22:54:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1621292110000|2021-05-17 22:55:10|||||||||1
1621292160000|2021-05-17 22:56:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|2
1621292310000|2021-05-17 22:58:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1621292320000|2021-05-17 22:58:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|0
1621292330000|2021-05-17 22:58:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621292510000|2021-05-17 23:01:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|16
1621292530000|2021-05-17 23:02:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|15
1621292540000|2021-05-17 23:02:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621292850000|2021-05-17 23:07:30|||||||||1
1621292930000|2021-05-17 23:08:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1621293120000|2021-05-17 23:12:00|||||||||5
1621293170000|2021-05-17 23:12:50|||||||||6
1621293190000|2021-05-17 23:13:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1621293210000|2021-05-17 23:13:30|18377|18373|18377|18373|18377|18373|18377|18373|1
1621293280000|2021-05-17 23:14:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621293500000|2021-05-17 23:18:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1621293540000|2021-05-17 23:19:00|||||||||13
1621293550000|2021-05-17 23:19:10|||||||||1
1621293580000|2021-05-17 23:19:40|||||||||2
1621293600000|2021-05-17 23:20:00|||||||||2
1621293650000|2021-05-17 23:20:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1621293660000|2021-05-17 23:21:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621293710000|2021-05-17 23:21:50|||||||||1
1621293720000|2021-05-17 23:22:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1621293770000|2021-05-17 23:22:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621293830000|2021-05-17 23:23:50|||||||||2
1621293890000|2021-05-17 23:24:50|||||||||1
1621293950000|2021-05-17 23:25:50|||||||||1
1621294010000|2021-05-17 23:26:50|||||||||2
1621294070000|2021-05-17 23:27:50|||||||||1
1621294130000|2021-05-17 23:28:50|||||||||1
1621294140000|2021-05-17 23:29:00|||||||||1
1621294190000|2021-05-17 23:29:50|||||||||1
1621294250000|2021-05-17 23:30:50|||||||||1
1621294260000|2021-05-17 23:31:00|||||||||1
1621294330000|2021-05-17 23:32:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1621294370000|2021-05-17 23:32:50|||||||||1
1621294380000|2021-05-17 23:33:00|||||||||1
1621294440000|2021-05-17 23:34:00|||||||||1
1621294500000|2021-05-17 23:35:00|||||||||1
1621294520000|2021-05-17 23:35:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1621294610000|2021-05-17 23:36:50|||||||||1
1621294670000|2021-05-17 23:37:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621294740000|2021-05-17 23:39:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1621294780000|2021-05-17 23:39:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1621294850000|2021-05-17 23:40:50|||||||||1
1621294880000|2021-05-17 23:41:20|||||||||1
1621294900000|2021-05-17 23:41:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621294910000|2021-05-17 23:41:50|||||||||1
1621294960000|2021-05-17 23:42:40|||||||||1
1621294970000|2021-05-17 23:42:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|23
1621294980000|2021-05-17 23:43:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1621294990000|2021-05-17 23:43:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621295000000|2021-05-17 23:43:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|0
1621295020000|2021-05-17 23:43:40|||||||||21
1621295030000|2021-05-17 23:43:50|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|1
1621295090000|2021-05-17 23:44:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621295100000|2021-05-17 23:45:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1621295150000|2021-05-17 23:45:50|||||||||1
1621295190000|2021-05-17 23:46:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621295200000|2021-05-17 23:46:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1621295210000|2021-05-17 23:46:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1621295300000|2021-05-17 23:48:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1621295310000|2021-05-17 23:48:30|||||||||8
1621295340000|2021-05-17 23:49:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1621295360000|2021-05-17 23:49:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621295400000|2021-05-17 23:50:00|||||||||1
1621295450000|2021-05-17 23:50:50|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|4
1621295480000|2021-05-17 23:51:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621295510000|2021-05-17 23:51:50|||||||||1
1621295520000|2021-05-17 23:52:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|14
1621295530000|2021-05-17 23:52:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1621295570000|2021-05-17 23:52:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621295580000|2021-05-17 23:53:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1621295590000|2021-05-17 23:53:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621295600000|2021-05-17 23:53:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1621295610000|2021-05-17 23:53:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621295640000|2021-05-17 23:54:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1621295700000|2021-05-17 23:55:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1621295710000|2021-05-17 23:55:10|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|3
1621295720000|2021-05-17 23:55:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621295740000|2021-05-17 23:55:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|1
1621295810000|2021-05-17 23:56:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1621295850000|2021-05-17 23:57:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|1
1621295880000|2021-05-17 23:58:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1621295990000|2021-05-17 23:59:50|||||||||1
1621296000000|2021-05-18 00:00:00|||||||||2
1621296040000|2021-05-18 00:00:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|7
1621296050000|2021-05-18 00:00:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621296080000|2021-05-18 00:01:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1621296090000|2021-05-18 00:01:30|||||||||1
1621296100000|2021-05-18 00:01:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1621296120000|2021-05-18 00:02:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1621296140000|2021-05-18 00:02:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1621296170000|2021-05-18 00:02:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1621296180000|2021-05-18 00:03:00|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1621296280000|2021-05-18 00:04:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|3
1621296290000|2021-05-18 00:04:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1621296300000|2021-05-18 00:05:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1621296350000|2021-05-18 00:05:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1621296360000|2021-05-18 00:06:00|||||||||5
1621296410000|2021-05-18 00:06:50|||||||||1
1621296420000|2021-05-18 00:07:00|||||||||1
1621296480000|2021-05-18 00:08:00|||||||||1
1621296510000|2021-05-18 00:08:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1621296530000|2021-05-18 00:08:50|||||||||5
1621296540000|2021-05-18 00:09:00|||||||||1
1621296600000|2021-05-18 00:10:00|||||||||1
1621296630000|2021-05-18 00:10:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1621296640000|2021-05-18 00:10:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1621296700000|2021-05-18 00:11:40|||||||||6
1621296730000|2021-05-18 00:12:10|||||||||1
1621296830000|2021-05-18 00:13:50|||||||||1
1621296890000|2021-05-18 00:14:50|||||||||1
1621296900000|2021-05-18 00:15:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|2
1621296960000|2021-05-18 00:16:00|||||||||1
1621297140000|2021-05-18 00:19:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1621297150000|2021-05-18 00:19:10|||||||||1
1621297160000|2021-05-18 00:19:20|||||||||2
1621297180000|2021-05-18 00:19:40|||||||||15
1621297270000|2021-05-18 00:21:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1621297310000|2021-05-18 00:21:50|||||||||10
1621297320000|2021-05-18 00:22:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|12
1621297380000|2021-05-18 00:23:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|7
1621297490000|2021-05-18 00:24:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1621297500000|2021-05-18 00:25:00|||||||||1
1621297560000|2021-05-18 00:26:00|||||||||1
1621297620000|2021-05-18 00:27:00|||||||||1
1621297630000|2021-05-18 00:27:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1621297650000|2021-05-18 00:27:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|6
1621297730000|2021-05-18 00:28:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1621297760000|2021-05-18 00:29:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1621297780000|2021-05-18 00:29:40|||||||||4
1621297850000|2021-05-18 00:30:50|||||||||1
1621297860000|2021-05-18 00:31:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621297900000|2021-05-18 00:31:40|||||||||12
1621297910000|2021-05-18 00:31:50|||||||||2
1621297960000|2021-05-18 00:32:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1621297970000|2021-05-18 00:32:50|||||||||2
1621297980000|2021-05-18 00:33:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1621298000000|2021-05-18 00:33:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621298030000|2021-05-18 00:33:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1621298040000|2021-05-18 00:34:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|23
1621298050000|2021-05-18 00:34:10|||||||||25
1621298070000|2021-05-18 00:34:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|5
1621298080000|2021-05-18 00:34:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1621298090000|2021-05-18 00:34:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|13
1621298100000|2021-05-18 00:35:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1621298150000|2021-05-18 00:35:50|||||||||7
1621298160000|2021-05-18 00:36:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|4
1621298170000|2021-05-18 00:36:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1621298210000|2021-05-18 00:36:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621298220000|2021-05-18 00:37:00|||||||||7
1621298240000|2021-05-18 00:37:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1621298280000|2021-05-18 00:38:00|||||||||1
1621298330000|2021-05-18 00:38:50|||||||||1
1621298340000|2021-05-18 00:39:00|||||||||8
1621298350000|2021-05-18 00:39:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|25
1621298410000|2021-05-18 00:40:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1621298420000|2021-05-18 00:40:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1621298440000|2021-05-18 00:40:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1621298460000|2021-05-18 00:41:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621298470000|2021-05-18 00:41:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1621298480000|2021-05-18 00:41:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621298490000|2021-05-18 00:41:30|||||||||1
1621298510000|2021-05-18 00:41:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|4
1621298520000|2021-05-18 00:42:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621298530000|2021-05-18 00:42:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|4
1621298540000|2021-05-18 00:42:20|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|5
1621298560000|2021-05-18 00:42:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1621298570000|2021-05-18 00:42:50|||||||||2
1621298580000|2021-05-18 00:43:00|||||||||1
1621298590000|2021-05-18 00:43:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1621298600000|2021-05-18 00:43:20|18352|18348|18352|18348|18352|18348|18352|18348|5
1621298610000|2021-05-18 00:43:30|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1621298620000|2021-05-18 00:43:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1621298630000|2021-05-18 00:43:50|||||||||1
1621298640000|2021-05-18 00:44:00|18352|18348|18352|18348|18352|18348|18352|18348|1
1621298650000|2021-05-18 00:44:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621298700000|2021-05-18 00:45:00|||||||||3
1621298730000|2021-05-18 00:45:30|||||||||3
1621298750000|2021-05-18 00:45:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1621298760000|2021-05-18 00:46:00|||||||||1
1621298780000|2021-05-18 00:46:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|5
1621298790000|2021-05-18 00:46:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621298800000|2021-05-18 00:46:40|18352|18348|18352|18348|18352|18348|18352|18348|6
1621298810000|2021-05-18 00:46:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621298820000|2021-05-18 00:47:00|||||||||3
1621298830000|2021-05-18 00:47:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1621298840000|2021-05-18 00:47:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|1
1621298850000|2021-05-18 00:47:30|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|2
1621298880000|2021-05-18 00:48:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1621298900000|2021-05-18 00:48:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|1
1621298930000|2021-05-18 00:48:50|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|0
1621298940000|2021-05-18 00:49:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1621298960000|2021-05-18 00:49:20|||||||||5
1621299030000|2021-05-18 00:50:30|||||||||2
1621299040000|2021-05-18 00:50:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1621299050000|2021-05-18 00:50:50|||||||||1
1621299060000|2021-05-18 00:51:00|||||||||2
1621299110000|2021-05-18 00:51:50|||||||||1
1621299120000|2021-05-18 00:52:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|2
1621299130000|2021-05-18 00:52:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|5
1621299180000|2021-05-18 00:53:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|9
1621299200000|2021-05-18 00:53:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|5
1621299210000|2021-05-18 00:53:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|1
1621299230000|2021-05-18 00:53:50|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|39
1621299260000|2021-05-18 00:54:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1621299270000|2021-05-18 00:54:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1621299300000|2021-05-18 00:55:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|10
1621299320000|2021-05-18 00:55:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1621299330000|2021-05-18 00:55:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|2
1621299340000|2021-05-18 00:55:40|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|12
1621299350000|2021-05-18 00:55:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1621299360000|2021-05-18 00:56:00|||||||||2
1621299410000|2021-05-18 00:56:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1621299420000|2021-05-18 00:57:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1621299430000|2021-05-18 00:57:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621299440000|2021-05-18 00:57:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1621299450000|2021-05-18 00:57:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621299460000|2021-05-18 00:57:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1621299470000|2021-05-18 00:57:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621299480000|2021-05-18 00:58:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|6
1621299490000|2021-05-18 00:58:10|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1621299500000|2021-05-18 00:58:20|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|3
1621299520000|2021-05-18 00:58:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621299540000|2021-05-18 00:59:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1621299550000|2021-05-18 00:59:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|2
1621299560000|2021-05-18 00:59:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|3
1621299580000|2021-05-18 00:59:40|||||||||1
1621299600000|2021-05-18 01:00:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621299680000|2021-05-18 01:01:20|||||||||14
1621299700000|2021-05-18 01:01:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621299770000|2021-05-18 01:02:50|||||||||1
1621299830000|2021-05-18 01:03:50|||||||||1
1621299880000|2021-05-18 01:04:40|||||||||2
1621299890000|2021-05-18 01:04:50|||||||||1
1621299900000|2021-05-18 01:05:00|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|10
1621299910000|2021-05-18 01:05:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1621299950000|2021-05-18 01:05:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621299960000|2021-05-18 01:06:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1621300000000|2021-05-18 01:06:40|||||||||1
1621300050000|2021-05-18 01:07:30|||||||||1
1621300100000|2021-05-18 01:08:20|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|29
1621300140000|2021-05-18 01:09:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1621300190000|2021-05-18 01:09:50|18353.6|18349.6|18356.7|18352.7|18358.3|18354.3|18353.6|18349.6|12
1621300200000|2021-05-18 01:10:00|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|5
1621300210000|2021-05-18 01:10:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|3
1621300270000|2021-05-18 01:11:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621300290000|2021-05-18 01:11:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|5
1621300300000|2021-05-18 01:11:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621300310000|2021-05-18 01:11:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1621300320000|2021-05-18 01:12:00|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1621300330000|2021-05-18 01:12:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1621300350000|2021-05-18 01:12:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|25
1621300360000|2021-05-18 01:12:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1621300400000|2021-05-18 01:13:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|11
1621300440000|2021-05-18 01:14:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1621300500000|2021-05-18 01:15:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621300610000|2021-05-18 01:16:50|||||||||1
1621300620000|2021-05-18 01:17:00|||||||||1
1621300660000|2021-05-18 01:17:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|9
1621300670000|2021-05-18 01:17:50|18364.5|18360.5|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|2
1621300680000|2021-05-18 01:18:00|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|1
1621300690000|2021-05-18 01:18:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|0
1621300720000|2021-05-18 01:18:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|19
1621300730000|2021-05-18 01:18:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|29
1621300740000|2021-05-18 01:19:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1621300770000|2021-05-18 01:19:30|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|20
1621300780000|2021-05-18 01:19:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1621300800000|2021-05-18 01:20:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1621300810000|2021-05-18 01:20:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|17
1621300860000|2021-05-18 01:21:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|5
1621300880000|2021-05-18 01:21:20|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|0
1621300890000|2021-05-18 01:21:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|0
1621300900000|2021-05-18 01:21:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621300920000|2021-05-18 01:22:00|||||||||1
1621300950000|2021-05-18 01:22:30|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|3
1621300960000|2021-05-18 01:22:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|0
1621300970000|2021-05-18 01:22:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621301000000|2021-05-18 01:23:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1621301030000|2021-05-18 01:23:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1621301040000|2021-05-18 01:24:00|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|1
1621301090000|2021-05-18 01:24:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621301100000|2021-05-18 01:25:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1621301130000|2021-05-18 01:25:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|15
1621301150000|2021-05-18 01:25:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|2
1621301180000|2021-05-18 01:26:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|10
1621301200000|2021-05-18 01:26:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|6
1621301210000|2021-05-18 01:26:50|||||||||19
1621301220000|2021-05-18 01:27:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|2
1621301250000|2021-05-18 01:27:30|||||||||26
1621301280000|2021-05-18 01:28:00|||||||||2
1621301300000|2021-05-18 01:28:20|||||||||1
1621301340000|2021-05-18 01:29:00|||||||||1
1621301390000|2021-05-18 01:29:50|||||||||6
1621301400000|2021-05-18 01:30:00|||||||||2
1621301410000|2021-05-18 01:30:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1621301460000|2021-05-18 01:31:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|5
1621301470000|2021-05-18 01:31:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1621301510000|2021-05-18 01:31:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1621301520000|2021-05-18 01:32:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1621301530000|2021-05-18 01:32:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|21
1621301630000|2021-05-18 01:33:50|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|11
1621301650000|2021-05-18 01:34:10|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|3
1621301660000|2021-05-18 01:34:20|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|1
1621301670000|2021-05-18 01:34:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1621301700000|2021-05-18 01:35:00|||||||||1
1621301750000|2021-05-18 01:35:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1621301810000|2021-05-18 01:36:50|||||||||2
1621301820000|2021-05-18 01:37:00|||||||||2
1621301830000|2021-05-18 01:37:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|29
1621301840000|2021-05-18 01:37:20|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1621301850000|2021-05-18 01:37:30|||||||||10
1621301860000|2021-05-18 01:37:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1621301920000|2021-05-18 01:38:40|||||||||2
1621301930000|2021-05-18 01:38:50|||||||||2
1621301940000|2021-05-18 01:39:00|||||||||27
1621302000000|2021-05-18 01:40:00|||||||||1
1621302090000|2021-05-18 01:41:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|13
1621302120000|2021-05-18 01:42:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1621302150000|2021-05-18 01:42:30|||||||||7
1621302180000|2021-05-18 01:43:00|||||||||8
1621302190000|2021-05-18 01:43:10|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|4
1621302230000|2021-05-18 01:43:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1621302240000|2021-05-18 01:44:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|2
1621302350000|2021-05-18 01:45:50|||||||||1
1621302360000|2021-05-18 01:46:00|||||||||1
1621302380000|2021-05-18 01:46:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1621302390000|2021-05-18 01:46:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621302430000|2021-05-18 01:47:10|||||||||1
1621302540000|2021-05-18 01:49:00|||||||||2
1621302550000|2021-05-18 01:49:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1621302650000|2021-05-18 01:50:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621302660000|2021-05-18 01:51:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|4
1621302680000|2021-05-18 01:51:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621302700000|2021-05-18 01:51:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1621302720000|2021-05-18 01:52:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1621302750000|2021-05-18 01:52:30|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|1
1621302770000|2021-05-18 01:52:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|0
1621302780000|2021-05-18 01:53:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1621302830000|2021-05-18 01:53:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|14
1621302860000|2021-05-18 01:54:20|||||||||2
1621302920000|2021-05-18 01:55:20|||||||||1
1621302930000|2021-05-18 01:55:30|18377|18373|18377|18373|18377|18373|18377|18373|1
1621302980000|2021-05-18 01:56:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621303010000|2021-05-18 01:56:50|||||||||3
1621303020000|2021-05-18 01:57:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1621303040000|2021-05-18 01:57:20|||||||||13
1621303070000|2021-05-18 01:57:50|18377|18373|18377|18373|18377|18373|18377|18373|5
1621303100000|2021-05-18 01:58:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1621303110000|2021-05-18 01:58:30|||||||||7
1621303120000|2021-05-18 01:58:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1621303140000|2021-05-18 01:59:00|18377|18373|18377|18373|18377|18373|18377|18373|6
1621303170000|2021-05-18 01:59:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1621303190000|2021-05-18 01:59:50|18377|18373|18377|18373|18377|18373|18377|18373|0
1621303200000|2021-05-18 02:00:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621303220000|2021-05-18 02:00:20|18377|18373|18377|18373|18377|18373|18377|18373|7
1621303250000|2021-05-18 02:00:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1621303260000|2021-05-18 02:01:00|18377|18373|18377|18373|18377|18373|18377|18373|4
1621303300000|2021-05-18 02:01:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1621303310000|2021-05-18 02:01:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|2
1621303370000|2021-05-18 02:02:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|11
1621303430000|2021-05-18 02:03:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1621303460000|2021-05-18 02:04:20|||||||||1
1621303490000|2021-05-18 02:04:50|||||||||1
1621303540000|2021-05-18 02:05:40|||||||||2
1621303550000|2021-05-18 02:05:50|||||||||1
1621303610000|2021-05-18 02:06:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|14
1621303680000|2021-05-18 02:08:00|||||||||2
1621303690000|2021-05-18 02:08:10|||||||||6
1621303770000|2021-05-18 02:09:30|||||||||1
1621303800000|2021-05-18 02:10:00|||||||||1
1621303850000|2021-05-18 02:10:50|||||||||1
1621303860000|2021-05-18 02:11:00|||||||||2
1621303890000|2021-05-18 02:11:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1621303900000|2021-05-18 02:11:40|||||||||2
1621303970000|2021-05-18 02:12:50|||||||||1
1621304000000|2021-05-18 02:13:20|||||||||6
1621304010000|2021-05-18 02:13:30|||||||||1
1621304020000|2021-05-18 02:13:40|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|4
1621304090000|2021-05-18 02:14:50|||||||||2
1621304120000|2021-05-18 02:15:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1621304140000|2021-05-18 02:15:40|||||||||5
1621304210000|2021-05-18 02:16:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1621304250000|2021-05-18 02:17:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|6
1621304260000|2021-05-18 02:17:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1621304300000|2021-05-18 02:18:20|||||||||2
1621304390000|2021-05-18 02:19:50|||||||||1
1621304450000|2021-05-18 02:20:50|||||||||1
1621304510000|2021-05-18 02:21:50|||||||||1
1621304520000|2021-05-18 02:22:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|5
1621304570000|2021-05-18 02:22:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1621304710000|2021-05-18 02:25:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1621304750000|2021-05-18 02:25:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1621304760000|2021-05-18 02:26:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|6
1621304820000|2021-05-18 02:27:00|||||||||1
1621304840000|2021-05-18 02:27:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|11
1621305000000|2021-05-18 02:30:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|13
1621305150000|2021-05-18 02:32:30|18377|18373|18377|18373|18377|18373|18377|18373|3
1621305200000|2021-05-18 02:33:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|2
1621305240000|2021-05-18 02:34:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621305250000|2021-05-18 02:34:10|||||||||1
1621305270000|2021-05-18 02:34:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|4
1621305280000|2021-05-18 02:34:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621305400000|2021-05-18 02:36:40|||||||||3
1621305480000|2021-05-18 02:38:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1621305560000|2021-05-18 02:39:20|||||||||15
1621306170000|2021-05-18 02:49:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1621306180000|2021-05-18 02:49:40|||||||||21
1621306400000|2021-05-18 02:53:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|2
1621306420000|2021-05-18 02:53:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1621306440000|2021-05-18 02:54:00|||||||||3
1621306720000|2021-05-18 02:58:40|||||||||11
1621306740000|2021-05-18 02:59:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|6
1621306790000|2021-05-18 02:59:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|6
1621306830000|2021-05-18 03:00:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1621306850000|2021-05-18 03:00:50|||||||||2
1621306910000|2021-05-18 03:01:50|||||||||9
1621306950000|2021-05-18 03:02:30|||||||||1
1621306960000|2021-05-18 03:02:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|1
1621307010000|2021-05-18 03:03:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621307020000|2021-05-18 03:03:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1621307030000|2021-05-18 03:03:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|7
1621307180000|2021-05-18 03:06:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|21
1621307240000|2021-05-18 03:07:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1621307250000|2021-05-18 03:07:30|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|3
1621307260000|2021-05-18 03:07:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621307290000|2021-05-18 03:08:10|||||||||4
1621307300000|2021-05-18 03:08:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1621307310000|2021-05-18 03:08:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|25
1621307330000|2021-05-18 03:08:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|4
1621307390000|2021-05-18 03:09:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|5
1621307420000|2021-05-18 03:10:20|||||||||1
1621307630000|2021-05-18 03:13:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|16
1621307910000|2021-05-18 03:18:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|49
1621307940000|2021-05-18 03:19:00|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|9
1621307950000|2021-05-18 03:19:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|5
1621308000000|2021-05-18 03:20:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1621308040000|2021-05-18 03:20:40|18386.4|18382.4|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|2
1621308090000|2021-05-18 03:21:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1621308280000|2021-05-18 03:24:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1621308460000|2021-05-18 03:27:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|20
1621308500000|2021-05-18 03:28:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|8
1621308590000|2021-05-18 03:29:50|||||||||13
1621308630000|2021-05-18 03:30:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1621308650000|2021-05-18 03:30:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1621308730000|2021-05-18 03:32:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1621308810000|2021-05-18 03:33:30|||||||||6
1621309000000|2021-05-18 03:36:40|||||||||1
1621309090000|2021-05-18 03:38:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1621309110000|2021-05-18 03:38:30|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|14
1621309170000|2021-05-18 03:39:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|6
1621309450000|2021-05-18 03:44:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|11
1621309460000|2021-05-18 03:44:20|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|0
1621309560000|2021-05-18 03:46:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1621309750000|2021-05-18 03:49:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|17
1621310400000|2021-05-18 04:00:00|||||||||1
1621310570000|2021-05-18 04:02:50|||||||||10
1621310750000|2021-05-18 04:05:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|16
1621310760000|2021-05-18 04:06:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1621310820000|2021-05-18 04:07:00|||||||||11
1621310840000|2021-05-18 04:07:20|||||||||7
1621310880000|2021-05-18 04:08:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|7
1621310910000|2021-05-18 04:08:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621311070000|2021-05-18 04:11:10|||||||||2
1621311270000|2021-05-18 04:14:30|||||||||14
1621311430000|2021-05-18 04:17:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|10
1621311500000|2021-05-18 04:18:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|9
1621311520000|2021-05-18 04:18:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621311680000|2021-05-18 04:21:20|||||||||19
1621311690000|2021-05-18 04:21:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621312070000|2021-05-18 04:27:50|||||||||1
1621312570000|2021-05-18 04:36:10|||||||||1
1621312590000|2021-05-18 04:36:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|18
1621312600000|2021-05-18 04:36:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|4
1621312610000|2021-05-18 04:36:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621312640000|2021-05-18 04:37:20|||||||||1
1621312700000|2021-05-18 04:38:20|||||||||6
1621312780000|2021-05-18 04:39:40|||||||||6
1621312840000|2021-05-18 04:40:40|||||||||1
1621312900000|2021-05-18 04:41:40|||||||||1
1621312960000|2021-05-18 04:42:40|||||||||1
1621313010000|2021-05-18 04:43:30|||||||||17
1621313020000|2021-05-18 04:43:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621313050000|2021-05-18 04:44:10|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|3
1621313080000|2021-05-18 04:44:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1621313140000|2021-05-18 04:45:40|||||||||6
1621313190000|2021-05-18 04:46:30|||||||||1
1621313370000|2021-05-18 04:49:30|||||||||14
1621313390000|2021-05-18 04:49:50|||||||||2
1621313490000|2021-05-18 04:51:30|||||||||4
1621313730000|2021-05-18 04:55:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|8
1621314020000|2021-05-18 05:00:20|||||||||4
1621314030000|2021-05-18 05:00:30|18377|18373|18377|18373|18378.6|18374.6|18377|18373|3
1621314530000|2021-05-18 05:08:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1621314570000|2021-05-18 05:09:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|5
1621314590000|2021-05-18 05:09:50|||||||||3
1621314610000|2021-05-18 05:10:10|18377|18373|18377|18373|18377|18373|18377|18373|0
1621314620000|2021-05-18 05:10:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1621314670000|2021-05-18 05:11:10|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|8
1621314760000|2021-05-18 05:12:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621314770000|2021-05-18 05:12:50|18377|18373|18377|18373|18377|18373|18377|18373|3
1621314820000|2021-05-18 05:13:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621314830000|2021-05-18 05:13:50|||||||||1
1621314890000|2021-05-18 05:14:50|||||||||1
1621314900000|2021-05-18 05:15:00|||||||||1
1621314950000|2021-05-18 05:15:50|||||||||1
1621314960000|2021-05-18 05:16:00|18377|18373|18377|18373|18377|18373|18377|18373|3
1621315010000|2021-05-18 05:16:50|||||||||3
1621315050000|2021-05-18 05:17:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621315070000|2021-05-18 05:17:50|||||||||4
1621315110000|2021-05-18 05:18:30|||||||||1
1621315120000|2021-05-18 05:18:40|18377|18373|18377|18373|18377|18373|18377|18373|4
1621315140000|2021-05-18 05:19:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621315170000|2021-05-18 05:19:30|||||||||5
1621315200000|2021-05-18 05:20:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1621315220000|2021-05-18 05:20:20|||||||||1
1621315260000|2021-05-18 05:21:00|||||||||2
1621315270000|2021-05-18 05:21:10|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|6
1621315280000|2021-05-18 05:21:20|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|1
1621315370000|2021-05-18 05:22:50|||||||||3
1621315430000|2021-05-18 05:23:50|||||||||2
1621315490000|2021-05-18 05:24:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1621315530000|2021-05-18 05:25:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|5
1621315540000|2021-05-18 05:25:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1621315550000|2021-05-18 05:25:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|1
1621315560000|2021-05-18 05:26:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1621315610000|2021-05-18 05:26:50|||||||||2
1621315670000|2021-05-18 05:27:50|||||||||1
1621315730000|2021-05-18 05:28:50|||||||||1
1621315790000|2021-05-18 05:29:50|||||||||2
1621315800000|2021-05-18 05:30:00|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|4
1621315810000|2021-05-18 05:30:10|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|8
1621315830000|2021-05-18 05:30:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|6
1621315850000|2021-05-18 05:30:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621315860000|2021-05-18 05:31:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1621316020000|2021-05-18 05:33:40|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1621316040000|2021-05-18 05:34:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621316080000|2021-05-18 05:34:40|||||||||3
1621316100000|2021-05-18 05:35:00|||||||||1
1621316140000|2021-05-18 05:35:40|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|5
1621316160000|2021-05-18 05:36:00|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|3
1621316210000|2021-05-18 05:36:50|||||||||2
1621316240000|2021-05-18 05:37:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|4
1621316330000|2021-05-18 05:38:50|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|6
1621316340000|2021-05-18 05:39:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1621316350000|2021-05-18 05:39:10|||||||||12
1621316370000|2021-05-18 05:39:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|15
1621316410000|2021-05-18 05:40:10|||||||||2
1621316450000|2021-05-18 05:40:50|||||||||1
1621316480000|2021-05-18 05:41:20|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|9
1621316490000|2021-05-18 05:41:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|8
1621316520000|2021-05-18 05:42:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1621316570000|2021-05-18 05:42:50|||||||||2
1621316590000|2021-05-18 05:43:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|12
1621316600000|2021-05-18 05:43:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1621316610000|2021-05-18 05:43:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|21
1621316640000|2021-05-18 05:44:00|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|5
1621316650000|2021-05-18 05:44:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|10
1621316710000|2021-05-18 05:45:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|10
1621316740000|2021-05-18 05:45:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|2
1621316760000|2021-05-18 05:46:00|||||||||3
1621316810000|2021-05-18 05:46:50|||||||||10
1621316870000|2021-05-18 05:47:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|10
1621316880000|2021-05-18 05:48:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1621316930000|2021-05-18 05:48:50|||||||||2
1621316950000|2021-05-18 05:49:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|5
1621316970000|2021-05-18 05:49:30|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|4
1621316980000|2021-05-18 05:49:40|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|10
1621317000000|2021-05-18 05:50:00|||||||||22
1621317010000|2021-05-18 05:50:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1621317100000|2021-05-18 05:51:40|||||||||7
1621317150000|2021-05-18 05:52:30|||||||||23
1621317180000|2021-05-18 05:53:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1621317190000|2021-05-18 05:53:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1621317210000|2021-05-18 05:53:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|5
1621317230000|2021-05-18 05:53:50|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|0
1621317240000|2021-05-18 05:54:00|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1621317250000|2021-05-18 05:54:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|2
1621317260000|2021-05-18 05:54:20|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|1
1621317290000|2021-05-18 05:54:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|2
1621317300000|2021-05-18 05:55:00|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|5
1621317310000|2021-05-18 05:55:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|0
1621317340000|2021-05-18 05:55:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|1
1621317350000|2021-05-18 05:55:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1621317410000|2021-05-18 05:56:50|||||||||2
1621317420000|2021-05-18 05:57:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|5
1621317530000|2021-05-18 05:58:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|13
1621317540000|2021-05-18 05:59:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1621317570000|2021-05-18 05:59:30|||||||||3
1621317590000|2021-05-18 05:59:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|2
1621317600000|2021-05-18 06:00:00|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|13
1621317610000|2021-05-18 06:00:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|7
1621317620000|2021-05-18 06:00:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18
1621317630000|2021-05-18 06:00:30|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|13
1621317640000|2021-05-18 06:00:40|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|3
1621317650000|2021-05-18 06:00:50|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|1
1621317660000|2021-05-18 06:01:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|29
1621317670000|2021-05-18 06:01:10|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1621317680000|2021-05-18 06:01:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1621317690000|2021-05-18 06:01:30|||||||||2
1621317700000|2021-05-18 06:01:40|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|7
1621317710000|2021-05-18 06:01:50|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|0
1621317720000|2021-05-18 06:02:00|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|6
1621317730000|2021-05-18 06:02:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|1
1621317740000|2021-05-18 06:02:20|18381.7|18377.7|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|1
1621317750000|2021-05-18 06:02:30|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|12
1621317760000|2021-05-18 06:02:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1621317770000|2021-05-18 06:02:50|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|3
1621317780000|2021-05-18 06:03:00|||||||||4
1621317790000|2021-05-18 06:03:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|11
1621317800000|2021-05-18 06:03:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|9
1621317810000|2021-05-18 06:03:30|||||||||4
1621317820000|2021-05-18 06:03:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|5
1621317830000|2021-05-18 06:03:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1621317840000|2021-05-18 06:04:00|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|8
1621317850000|2021-05-18 06:04:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1621317860000|2021-05-18 06:04:20|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|6
1621317870000|2021-05-18 06:04:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|8
1621317890000|2021-05-18 06:04:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1621317900000|2021-05-18 06:05:00|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|11
1621317920000|2021-05-18 06:05:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|2
1621317930000|2021-05-18 06:05:30|||||||||9
1621317950000|2021-05-18 06:05:50|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|3
1621317980000|2021-05-18 06:06:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1621317990000|2021-05-18 06:06:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|4
1621318000000|2021-05-18 06:06:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|11
1621318010000|2021-05-18 06:06:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|1
1621318020000|2021-05-18 06:07:00|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18383.3|18379.3|11
1621318030000|2021-05-18 06:07:10|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|22
1621318040000|2021-05-18 06:07:20|18381.7|18377.7|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|1
1621318050000|2021-05-18 06:07:30|||||||||2
1621318060000|2021-05-18 06:07:40|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|7
1621318070000|2021-05-18 06:07:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|2
1621318080000|2021-05-18 06:08:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1621318100000|2021-05-18 06:08:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|4
1621318110000|2021-05-18 06:08:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1621318120000|2021-05-18 06:08:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1621318130000|2021-05-18 06:08:50|18380.1|18376.1|18384.8|18380.8|18384.8|18380.8|18380.1|18376.1|1
1621318140000|2021-05-18 06:09:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|4
1621318210000|2021-05-18 06:10:10|18387.9|18383.9|18386.4|18382.4|18387.9|18383.9|18386.4|18382.4|5
1621318220000|2021-05-18 06:10:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|1
1621318260000|2021-05-18 06:11:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|11
1621318270000|2021-05-18 06:11:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|1
1621318280000|2021-05-18 06:11:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|3
1621318290000|2021-05-18 06:11:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|0
1621318300000|2021-05-18 06:11:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|3
1621318310000|2021-05-18 06:11:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|6
1621318360000|2021-05-18 06:12:40|||||||||3
1621318370000|2021-05-18 06:12:50|||||||||3
1621318380000|2021-05-18 06:13:00|||||||||11
1621318390000|2021-05-18 06:13:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|6
1621318400000|2021-05-18 06:13:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|0
1621318420000|2021-05-18 06:13:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1621318430000|2021-05-18 06:13:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1621318440000|2021-05-18 06:14:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|10
1621318470000|2021-05-18 06:14:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|6
1621318480000|2021-05-18 06:14:40|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|0
1621318490000|2021-05-18 06:14:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1621318550000|2021-05-18 06:15:50|||||||||4
1621318570000|2021-05-18 06:16:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1621318610000|2021-05-18 06:16:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1621318620000|2021-05-18 06:17:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|17
1621318630000|2021-05-18 06:17:10|||||||||20
1621318650000|2021-05-18 06:17:30|||||||||1
1621318660000|2021-05-18 06:17:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|35
1621318670000|2021-05-18 06:17:50|||||||||3
1621318680000|2021-05-18 06:18:00|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|10
1621318690000|2021-05-18 06:18:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|3
1621318700000|2021-05-18 06:18:20|||||||||8
1621318710000|2021-05-18 06:18:30|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|3
1621318720000|2021-05-18 06:18:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|2
1621318730000|2021-05-18 06:18:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1621318740000|2021-05-18 06:19:00|||||||||4
1621318750000|2021-05-18 06:19:10|||||||||8
1621318760000|2021-05-18 06:19:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1621318790000|2021-05-18 06:19:50|||||||||3
1621318810000|2021-05-18 06:20:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|6
1621318820000|2021-05-18 06:20:20|||||||||2
1621318830000|2021-05-18 06:20:30|18369.2|18365.2|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|60
1621318840000|2021-05-18 06:20:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1621318850000|2021-05-18 06:20:50|||||||||9
1621318860000|2021-05-18 06:21:00|||||||||11
1621318870000|2021-05-18 06:21:10|||||||||7
1621318910000|2021-05-18 06:21:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|11
1621318920000|2021-05-18 06:22:00|||||||||1
1621318930000|2021-05-18 06:22:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|11
1621318940000|2021-05-18 06:22:20|||||||||3
1621318960000|2021-05-18 06:22:40|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|31
1621318970000|2021-05-18 06:22:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|3
1621318980000|2021-05-18 06:23:00|||||||||2
1621319020000|2021-05-18 06:23:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|11
1621319030000|2021-05-18 06:23:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1621319040000|2021-05-18 06:24:00|||||||||5
1621319070000|2021-05-18 06:24:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1621319080000|2021-05-18 06:24:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1621319090000|2021-05-18 06:24:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|1
1621319110000|2021-05-18 06:25:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|9
1621319150000|2021-05-18 06:25:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|11
1621319160000|2021-05-18 06:26:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1621319170000|2021-05-18 06:26:10|||||||||2
1621319180000|2021-05-18 06:26:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|13
1621319200000|2021-05-18 06:26:40|||||||||3
1621319270000|2021-05-18 06:27:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1621319280000|2021-05-18 06:28:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1621319290000|2021-05-18 06:28:10|||||||||2
1621319300000|2021-05-18 06:28:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|4
1621319310000|2021-05-18 06:28:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1621319340000|2021-05-18 06:29:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621319350000|2021-05-18 06:29:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621319370000|2021-05-18 06:29:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621319400000|2021-05-18 06:30:00|||||||||2
1621319410000|2021-05-18 06:30:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|3
1621319420000|2021-05-18 06:30:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621319440000|2021-05-18 06:30:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1621319450000|2021-05-18 06:30:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621319500000|2021-05-18 06:31:40|||||||||1
1621319510000|2021-05-18 06:31:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621319520000|2021-05-18 06:32:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621319530000|2021-05-18 06:32:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1621319540000|2021-05-18 06:32:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1621319570000|2021-05-18 06:32:50|||||||||7
1621319580000|2021-05-18 06:33:00|||||||||4
1621319590000|2021-05-18 06:33:10|||||||||9
1621319630000|2021-05-18 06:33:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621319660000|2021-05-18 06:34:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1621319670000|2021-05-18 06:34:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|3
1621319680000|2021-05-18 06:34:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|0
1621319690000|2021-05-18 06:34:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|4
1621319730000|2021-05-18 06:35:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1621319750000|2021-05-18 06:35:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1621319800000|2021-05-18 06:36:40|||||||||3
1621319810000|2021-05-18 06:36:50|||||||||1
1621319850000|2021-05-18 06:37:30|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|31
1621319860000|2021-05-18 06:37:40|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|13
1621319870000|2021-05-18 06:37:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621319880000|2021-05-18 06:38:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1621319900000|2021-05-18 06:38:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|5
1621319910000|2021-05-18 06:38:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1621319920000|2021-05-18 06:38:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1621319930000|2021-05-18 06:38:50|18361.4|18357.4|18358.3|18354.3|18361.4|18357.4|18358.3|18354.3|12
1621319940000|2021-05-18 06:39:00|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|12
1621319950000|2021-05-18 06:39:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|61
1621319990000|2021-05-18 06:39:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1621320000000|2021-05-18 06:40:00|||||||||5
1621320010000|2021-05-18 06:40:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|6
1621320020000|2021-05-18 06:40:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621320030000|2021-05-18 06:40:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1621320060000|2021-05-18 06:41:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|14
1621320080000|2021-05-18 06:41:20|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|0
1621320090000|2021-05-18 06:41:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1621320100000|2021-05-18 06:41:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1621320120000|2021-05-18 06:42:00|||||||||6
1621320140000|2021-05-18 06:42:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1621320170000|2021-05-18 06:42:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|35
1621320180000|2021-05-18 06:43:00|||||||||6
1621320190000|2021-05-18 06:43:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1621320220000|2021-05-18 06:43:40|||||||||8
1621320260000|2021-05-18 06:44:20|||||||||1
1621320270000|2021-05-18 06:44:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1621320280000|2021-05-18 06:44:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|6
1621320290000|2021-05-18 06:44:50|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|1
1621320300000|2021-05-18 06:45:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1621320350000|2021-05-18 06:45:50|||||||||1
1621320370000|2021-05-18 06:46:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1621320390000|2021-05-18 06:46:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1621320400000|2021-05-18 06:46:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1621320420000|2021-05-18 06:47:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|16
1621320440000|2021-05-18 06:47:20|||||||||6
1621320450000|2021-05-18 06:47:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|15
1621320480000|2021-05-18 06:48:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|11
1621320490000|2021-05-18 06:48:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|5
1621320500000|2021-05-18 06:48:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1621320510000|2021-05-18 06:48:30|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|8
1621320530000|2021-05-18 06:48:50|||||||||8
1621320540000|2021-05-18 06:49:00|18380.1|18376.1|18375.4|18371.4|18380.1|18376.1|18375.4|18371.4|10
1621320550000|2021-05-18 06:49:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|9
1621320560000|2021-05-18 06:49:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1621320570000|2021-05-18 06:49:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1621320600000|2021-05-18 06:50:00|||||||||1
1621320610000|2021-05-18 06:50:10|||||||||6
1621320620000|2021-05-18 06:50:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1621320670000|2021-05-18 06:51:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|6
1621320680000|2021-05-18 06:51:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1621320690000|2021-05-18 06:51:30|||||||||2
1621320700000|2021-05-18 06:51:40|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|4
1621320710000|2021-05-18 06:51:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1621320720000|2021-05-18 06:52:00|||||||||5
1621320740000|2021-05-18 06:52:20|||||||||1
1621320780000|2021-05-18 06:53:00|||||||||8
1621320820000|2021-05-18 06:53:40|||||||||8
1621320840000|2021-05-18 06:54:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1621320850000|2021-05-18 06:54:10|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|6
1621320860000|2021-05-18 06:54:20|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|6
1621320870000|2021-05-18 06:54:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1621320880000|2021-05-18 06:54:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1621320890000|2021-05-18 06:54:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1621320910000|2021-05-18 06:55:10|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|27
1621320920000|2021-05-18 06:55:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621320940000|2021-05-18 06:55:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1621320950000|2021-05-18 06:55:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1621320960000|2021-05-18 06:56:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|4
1621320980000|2021-05-18 06:56:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|7
1621321020000|2021-05-18 06:57:00|||||||||7
1621321040000|2021-05-18 06:57:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|4
1621321050000|2021-05-18 06:57:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|5
1621321060000|2021-05-18 06:57:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|0
1621321080000|2021-05-18 06:58:00|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|5
1621321090000|2021-05-18 06:58:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621321100000|2021-05-18 06:58:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1621321110000|2021-05-18 06:58:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1621321140000|2021-05-18 06:59:00|||||||||1
1621321170000|2021-05-18 06:59:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621321190000|2021-05-18 06:59:50|||||||||4
1621321200000|2021-05-18 07:00:00|18370.8|18366.8|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|9
1621321210000|2021-05-18 07:00:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|2
1621321220000|2021-05-18 07:00:20|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|4
1621321230000|2021-05-18 07:00:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|1
1621321240000|2021-05-18 07:00:40|||||||||1
1621321250000|2021-05-18 07:00:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1621321260000|2021-05-18 07:01:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|9
1621321270000|2021-05-18 07:01:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|5
1621321310000|2021-05-18 07:01:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|28
1621321320000|2021-05-18 07:02:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1621321330000|2021-05-18 07:02:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|6
1621321350000|2021-05-18 07:02:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|4
1621321360000|2021-05-18 07:02:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|0
1621321370000|2021-05-18 07:02:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|2
1621321380000|2021-05-18 07:03:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|7
1621321390000|2021-05-18 07:03:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1621321420000|2021-05-18 07:03:40|||||||||13
1621321430000|2021-05-18 07:03:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|25
1621321440000|2021-05-18 07:04:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1621321450000|2021-05-18 07:04:10|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|4
1621321460000|2021-05-18 07:04:20|||||||||1
1621321470000|2021-05-18 07:04:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|3
1621321480000|2021-05-18 07:04:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|4
1621321510000|2021-05-18 07:05:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1621321520000|2021-05-18 07:05:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1621321530000|2021-05-18 07:05:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621321560000|2021-05-18 07:06:00|18356.7|18352.7|18362.9|18358.9|18362.9|18358.9|18356.7|18352.7|64
1621321570000|2021-05-18 07:06:10|||||||||7
1621321590000|2021-05-18 07:06:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|11
1621321620000|2021-05-18 07:07:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|7
1621321630000|2021-05-18 07:07:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|30
1621321640000|2021-05-18 07:07:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1621321670000|2021-05-18 07:07:50|||||||||1
1621321680000|2021-05-18 07:08:00|||||||||14
1621321690000|2021-05-18 07:08:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|18
1621321700000|2021-05-18 07:08:20|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|24
1621321710000|2021-05-18 07:08:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|14
1621321720000|2021-05-18 07:08:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|11
1621321730000|2021-05-18 07:08:50|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|19
1621321740000|2021-05-18 07:09:00|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|21
1621321760000|2021-05-18 07:09:20|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|5
1621321770000|2021-05-18 07:09:30|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|0
1621321780000|2021-05-18 07:09:40|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|0
1621321790000|2021-05-18 07:09:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|4
1621321820000|2021-05-18 07:10:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1621321830000|2021-05-18 07:10:30|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|5
1621321850000|2021-05-18 07:10:50|||||||||2
1621321860000|2021-05-18 07:11:00|18355.1|18351.1|18350.4|18346.4|18355.1|18351.1|18350.4|18346.4|7
1621321870000|2021-05-18 07:11:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1621321880000|2021-05-18 07:11:20|||||||||9
1621321900000|2021-05-18 07:11:40|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1621321910000|2021-05-18 07:11:50|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|12
1621321920000|2021-05-18 07:12:00|18355.1|18351.1|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|12
1621321970000|2021-05-18 07:12:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|7
1621321980000|2021-05-18 07:13:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|5
1621321990000|2021-05-18 07:13:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|9
1621322000000|2021-05-18 07:13:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|1
1621322010000|2021-05-18 07:13:30|||||||||7
1621322020000|2021-05-18 07:13:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|6
1621322040000|2021-05-18 07:14:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1621322050000|2021-05-18 07:14:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1621322060000|2021-05-18 07:14:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|3
1621322070000|2021-05-18 07:14:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1621322080000|2021-05-18 07:14:40|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|3
1621322090000|2021-05-18 07:14:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|2
1621322100000|2021-05-18 07:15:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|0
1621322110000|2021-05-18 07:15:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1621322130000|2021-05-18 07:15:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1621322160000|2021-05-18 07:16:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621322170000|2021-05-18 07:16:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1621322180000|2021-05-18 07:16:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621322210000|2021-05-18 07:16:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|6
1621322220000|2021-05-18 07:17:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1621322230000|2021-05-18 07:17:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1621322270000|2021-05-18 07:17:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1621322300000|2021-05-18 07:18:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|15
1621322310000|2021-05-18 07:18:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|3
1621322320000|2021-05-18 07:18:40|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|4
1621322330000|2021-05-18 07:18:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|7
1621322340000|2021-05-18 07:19:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1621322350000|2021-05-18 07:19:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621322360000|2021-05-18 07:19:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1621322370000|2021-05-18 07:19:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1621322380000|2021-05-18 07:19:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|1
1621322390000|2021-05-18 07:19:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1621322400000|2021-05-18 07:20:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621322420000|2021-05-18 07:20:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1621322430000|2021-05-18 07:20:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621322460000|2021-05-18 07:21:00|||||||||8
1621322470000|2021-05-18 07:21:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1621322480000|2021-05-18 07:21:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1621322490000|2021-05-18 07:21:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|16
1621322510000|2021-05-18 07:21:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|3
1621322520000|2021-05-18 07:22:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|5
1621322530000|2021-05-18 07:22:10|18367.6|18363.6|18370.8|18366.8|18370.8|18366.8|18367.6|18363.6|8
1621322540000|2021-05-18 07:22:20|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|1
1621322550000|2021-05-18 07:22:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621322580000|2021-05-18 07:23:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1621322630000|2021-05-18 07:23:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|14
1621322650000|2021-05-18 07:24:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621322670000|2021-05-18 07:24:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1621322680000|2021-05-18 07:24:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1621322690000|2021-05-18 07:24:50|18373.9|18369.9|18369.2|18365.2|18373.9|18369.9|18369.2|18365.2|19
1621322710000|2021-05-18 07:25:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|5
1621322790000|2021-05-18 07:26:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|72
1621322840000|2021-05-18 07:27:20|||||||||1
1621322870000|2021-05-18 07:27:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1621322880000|2021-05-18 07:28:00|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|12
1621322890000|2021-05-18 07:28:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|5
1621322920000|2021-05-18 07:28:40|||||||||2
1621322930000|2021-05-18 07:28:50|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|2
1621322940000|2021-05-18 07:29:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|16
1621322950000|2021-05-18 07:29:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1621322960000|2021-05-18 07:29:20|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|0
1621322970000|2021-05-18 07:29:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|13
1621322980000|2021-05-18 07:29:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1621322990000|2021-05-18 07:29:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|8
1621323000000|2021-05-18 07:30:00|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|21
1621323010000|2021-05-18 07:30:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1621323040000|2021-05-18 07:30:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1621323050000|2021-05-18 07:30:50|||||||||1
1621323070000|2021-05-18 07:31:10|||||||||6
1621323080000|2021-05-18 07:31:20|||||||||1
1621323120000|2021-05-18 07:32:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|12
1621323130000|2021-05-18 07:32:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1621323140000|2021-05-18 07:32:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18
1621323160000|2021-05-18 07:32:40|||||||||1
1621323170000|2021-05-18 07:32:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|8
1621323180000|2021-05-18 07:33:00|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|59
1621323190000|2021-05-18 07:33:10|||||||||1
1621323240000|2021-05-18 07:34:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|11
1621323250000|2021-05-18 07:34:10|||||||||5
1621323260000|2021-05-18 07:34:20|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1621323270000|2021-05-18 07:34:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|5
1621323290000|2021-05-18 07:34:50|||||||||3
1621323300000|2021-05-18 07:35:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|13
1621323310000|2021-05-18 07:35:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621323320000|2021-05-18 07:35:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621323330000|2021-05-18 07:35:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621323340000|2021-05-18 07:35:40|||||||||10
1621323350000|2021-05-18 07:35:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621323360000|2021-05-18 07:36:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|14
1621323380000|2021-05-18 07:36:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621323400000|2021-05-18 07:36:40|||||||||5
1621323410000|2021-05-18 07:36:50|||||||||1
1621323420000|2021-05-18 07:37:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|15
1621323430000|2021-05-18 07:37:10|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|1
1621323440000|2021-05-18 07:37:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|0
1621323450000|2021-05-18 07:37:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|10
1621323460000|2021-05-18 07:37:40|||||||||2
1621323470000|2021-05-18 07:37:50|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|7
1621323480000|2021-05-18 07:38:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1621323510000|2021-05-18 07:38:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|25
1621323540000|2021-05-18 07:39:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1621323550000|2021-05-18 07:39:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|13
1621323560000|2021-05-18 07:39:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|4
1621323570000|2021-05-18 07:39:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1621323580000|2021-05-18 07:39:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|2
1621323590000|2021-05-18 07:39:50|||||||||6
1621323600000|2021-05-18 07:40:00|||||||||4
1621323610000|2021-05-18 07:40:10|||||||||2
1621323620000|2021-05-18 07:40:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1621323630000|2021-05-18 07:40:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|2
1621323640000|2021-05-18 07:40:40|||||||||10
1621323650000|2021-05-18 07:40:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|6
1621323660000|2021-05-18 07:41:00|18361.4|18357.4|18358.3|18354.3|18361.4|18357.4|18358.3|18354.3|11
1621323670000|2021-05-18 07:41:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|2
1621323680000|2021-05-18 07:41:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|2
1621323700000|2021-05-18 07:41:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|9
1621323710000|2021-05-18 07:41:50|18362.9|18358.9|18359.8|18355.8|18364.5|18360.5|18359.8|18355.8|21
1621323740000|2021-05-18 07:42:20|||||||||18
1621323750000|2021-05-18 07:42:30|||||||||1
1621323760000|2021-05-18 07:42:40|||||||||5
1621323770000|2021-05-18 07:42:50|18356.7|18352.7|18352|18348|18356.7|18352.7|18350.4|18346.4|28
1621323780000|2021-05-18 07:43:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1621323790000|2021-05-18 07:43:10|||||||||2
1621323840000|2021-05-18 07:44:00|||||||||8
1621323850000|2021-05-18 07:44:10|||||||||8
1621323860000|2021-05-18 07:44:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|10
1621323880000|2021-05-18 07:44:40|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|6
1621323890000|2021-05-18 07:44:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1621323900000|2021-05-18 07:45:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|7
1621323910000|2021-05-18 07:45:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|8
1621323930000|2021-05-18 07:45:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|8
1621323950000|2021-05-18 07:45:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|50
1621323960000|2021-05-18 07:46:00|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|40
1621323970000|2021-05-18 07:46:10|||||||||67
1621323980000|2021-05-18 07:46:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1621323990000|2021-05-18 07:46:30|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|62
1621324000000|2021-05-18 07:46:40|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|9
1621324010000|2021-05-18 07:46:50|||||||||9
1621324020000|2021-05-18 07:47:00|||||||||27
1621324030000|2021-05-18 07:47:10|||||||||9
1621324040000|2021-05-18 07:47:20|||||||||12
1621324060000|2021-05-18 07:47:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|9
1621324080000|2021-05-18 07:48:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|5
1621324110000|2021-05-18 07:48:30|||||||||5
1621324120000|2021-05-18 07:48:40|||||||||6
1621324130000|2021-05-18 07:48:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|11
1621324140000|2021-05-18 07:49:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|48
1621324150000|2021-05-18 07:49:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621324180000|2021-05-18 07:49:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1621324190000|2021-05-18 07:49:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1621324200000|2021-05-18 07:50:00|||||||||19
1621324210000|2021-05-18 07:50:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|2
1621324230000|2021-05-18 07:50:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|9
1621324240000|2021-05-18 07:50:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|28
1621324250000|2021-05-18 07:50:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|7
1621324260000|2021-05-18 07:51:00|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|8
1621324270000|2021-05-18 07:51:10|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|14
1621324280000|2021-05-18 07:51:20|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|14
1621324290000|2021-05-18 07:51:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|6
1621324300000|2021-05-18 07:51:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|5
1621324310000|2021-05-18 07:51:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621324320000|2021-05-18 07:52:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|9
1621324330000|2021-05-18 07:52:10|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|6
1621324340000|2021-05-18 07:52:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621324350000|2021-05-18 07:52:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|1
1621324380000|2021-05-18 07:53:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|4
1621324390000|2021-05-18 07:53:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|22
1621324400000|2021-05-18 07:53:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1621324410000|2021-05-18 07:53:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|12
1621324420000|2021-05-18 07:53:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|12
1621324430000|2021-05-18 07:53:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|4
1621324440000|2021-05-18 07:54:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|6
1621324450000|2021-05-18 07:54:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1621324460000|2021-05-18 07:54:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|6
1621324490000|2021-05-18 07:54:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1621324520000|2021-05-18 07:55:20|||||||||2
1621324550000|2021-05-18 07:55:50|||||||||1
1621324610000|2021-05-18 07:56:50|||||||||2
1621324620000|2021-05-18 07:57:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1621324640000|2021-05-18 07:57:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|14
1621324660000|2021-05-18 07:57:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|25
1621324670000|2021-05-18 07:57:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|4
1621324680000|2021-05-18 07:58:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1621324700000|2021-05-18 07:58:20|||||||||7
1621324720000|2021-05-18 07:58:40|||||||||22
1621324740000|2021-05-18 07:59:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|19
1621324750000|2021-05-18 07:59:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1621324760000|2021-05-18 07:59:20|||||||||5
1621324770000|2021-05-18 07:59:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1621324780000|2021-05-18 07:59:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1621324800000|2021-05-18 08:00:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|29
1621324810000|2021-05-18 08:00:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1621324820000|2021-05-18 08:00:20|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|24
1621324830000|2021-05-18 08:00:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1621324850000|2021-05-18 08:00:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|22
1621324890000|2021-05-18 08:01:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1621324920000|2021-05-18 08:02:00|||||||||9
1621324930000|2021-05-18 08:02:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|14
1621324950000|2021-05-18 08:02:30|||||||||1
1621324960000|2021-05-18 08:02:40|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|13
1621324970000|2021-05-18 08:02:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621324980000|2021-05-18 08:03:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1621324990000|2021-05-18 08:03:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|16
1621325000000|2021-05-18 08:03:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1621325010000|2021-05-18 08:03:30|||||||||9
1621325020000|2021-05-18 08:03:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621325040000|2021-05-18 08:04:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1621325060000|2021-05-18 08:04:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|4
1621325100000|2021-05-18 08:05:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|10
1621325110000|2021-05-18 08:05:10|||||||||10
1621325120000|2021-05-18 08:05:20|||||||||1
1621325150000|2021-05-18 08:05:50|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|13
1621325160000|2021-05-18 08:06:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621325190000|2021-05-18 08:06:30|||||||||4
1621325200000|2021-05-18 08:06:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1621325230000|2021-05-18 08:07:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|8
1621325240000|2021-05-18 08:07:20|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1621325270000|2021-05-18 08:07:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1621325280000|2021-05-18 08:08:00|||||||||4
1621325290000|2021-05-18 08:08:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|18
1621325300000|2021-05-18 08:08:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|0
1621325320000|2021-05-18 08:08:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1621325330000|2021-05-18 08:08:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|12
1621325350000|2021-05-18 08:09:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|31
1621325360000|2021-05-18 08:09:20|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|12
1621325370000|2021-05-18 08:09:30|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|2
1621325380000|2021-05-18 08:09:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621325390000|2021-05-18 08:09:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|0
1621325400000|2021-05-18 08:10:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1621325410000|2021-05-18 08:10:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1621325440000|2021-05-18 08:10:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|13
1621325460000|2021-05-18 08:11:00|18347.3|18343.3|18350.4|18346.4|18352|18348|18347.3|18343.3|39
1621325490000|2021-05-18 08:11:30|18352|18348|18352|18348|18353.6|18349.6|18352|18348|5
1621325500000|2021-05-18 08:11:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621325530000|2021-05-18 08:12:10|||||||||13
1621325570000|2021-05-18 08:12:50|||||||||4
1621325590000|2021-05-18 08:13:10|||||||||2
1621325630000|2021-05-18 08:13:50|||||||||7
1621325640000|2021-05-18 08:14:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|4
1621325660000|2021-05-18 08:14:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|10
1621325670000|2021-05-18 08:14:30|||||||||38
1621325710000|2021-05-18 08:15:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1621325720000|2021-05-18 08:15:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1621325750000|2021-05-18 08:15:50|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|5
1621325760000|2021-05-18 08:16:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1621325770000|2021-05-18 08:16:10|||||||||2
1621325810000|2021-05-18 08:16:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1621325850000|2021-05-18 08:17:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|7
1621325870000|2021-05-18 08:17:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|8
1621325880000|2021-05-18 08:18:00|||||||||2
1621325940000|2021-05-18 08:19:00|||||||||1
1621325960000|2021-05-18 08:19:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1621325970000|2021-05-18 08:19:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|1
1621325990000|2021-05-18 08:19:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|4
1621326000000|2021-05-18 08:20:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621326080000|2021-05-18 08:21:20|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|13
1621326130000|2021-05-18 08:22:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1621326140000|2021-05-18 08:22:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|22
1621326150000|2021-05-18 08:22:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1621326160000|2021-05-18 08:22:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|11
1621326170000|2021-05-18 08:22:50|||||||||13
1621326180000|2021-05-18 08:23:00|||||||||8
1621326200000|2021-05-18 08:23:20|||||||||6
1621326250000|2021-05-18 08:24:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|17
1621326260000|2021-05-18 08:24:20|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|0
1621326270000|2021-05-18 08:24:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|5
1621326280000|2021-05-18 08:24:40|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|6
1621326290000|2021-05-18 08:24:50|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|3
1621326300000|2021-05-18 08:25:00|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1621326320000|2021-05-18 08:25:20|||||||||22
1621326390000|2021-05-18 08:26:30|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|9
1621326450000|2021-05-18 08:27:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|15
1621326480000|2021-05-18 08:28:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|11
1621326510000|2021-05-18 08:28:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|6
1621326530000|2021-05-18 08:28:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|10
1621326540000|2021-05-18 08:29:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|8
1621326550000|2021-05-18 08:29:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|15
1621326570000|2021-05-18 08:29:30|||||||||10
1621326580000|2021-05-18 08:29:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|7
1621326590000|2021-05-18 08:29:50|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|7
1621326600000|2021-05-18 08:30:00|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|4
1621326610000|2021-05-18 08:30:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1621326620000|2021-05-18 08:30:20|||||||||1
1621326640000|2021-05-18 08:30:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1621326660000|2021-05-18 08:31:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|12
1621326680000|2021-05-18 08:31:20|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|4
1621326700000|2021-05-18 08:31:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|6
1621326720000|2021-05-18 08:32:00|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|4
1621326730000|2021-05-18 08:32:10|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|2
1621326750000|2021-05-18 08:32:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|21
1621326780000|2021-05-18 08:33:00|||||||||4
1621326850000|2021-05-18 08:34:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|4
1621326860000|2021-05-18 08:34:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1621326920000|2021-05-18 08:35:20|||||||||4
1621326940000|2021-05-18 08:35:40|||||||||2
1621326990000|2021-05-18 08:36:30|||||||||14
1621327030000|2021-05-18 08:37:10|||||||||4
1621327050000|2021-05-18 08:37:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1621327070000|2021-05-18 08:37:50|||||||||7
1621327080000|2021-05-18 08:38:00|||||||||19
1621327100000|2021-05-18 08:38:20|||||||||1
1621327110000|2021-05-18 08:38:30|||||||||21
1621327120000|2021-05-18 08:38:40|||||||||6
1621327140000|2021-05-18 08:39:00|||||||||3
1621327200000|2021-05-18 08:40:00|||||||||1
1621327210000|2021-05-18 08:40:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1621327230000|2021-05-18 08:40:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|7
1621327260000|2021-05-18 08:41:00|||||||||9
1621327280000|2021-05-18 08:41:20|18353.6|18349.6|18352|18348|18353.6|18349.6|18352|18348|3
1621327290000|2021-05-18 08:41:30|18353.6|18349.6|18352|18348|18353.6|18349.6|18350.4|18346.4|2
1621327300000|2021-05-18 08:41:40|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|1
1621327310000|2021-05-18 08:41:50|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|0
1621327320000|2021-05-18 08:42:00|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|6
1621327330000|2021-05-18 08:42:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621327390000|2021-05-18 08:43:10|||||||||1
1621327420000|2021-05-18 08:43:40|18355.1|18351.1|18356.7|18352.7|18359.8|18355.8|18355.1|18351.1|17
1621327440000|2021-05-18 08:44:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|9
1621327450000|2021-05-18 08:44:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1621327460000|2021-05-18 08:44:20|||||||||51
1621327470000|2021-05-18 08:44:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|21
1621327480000|2021-05-18 08:44:40|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1621327530000|2021-05-18 08:45:30|||||||||1
1621327540000|2021-05-18 08:45:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|37
1621327550000|2021-05-18 08:45:50|||||||||1
1621327580000|2021-05-18 08:46:20|||||||||17
1621327630000|2021-05-18 08:47:10|||||||||1
1621327640000|2021-05-18 08:47:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|4
1621327710000|2021-05-18 08:48:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|10
1621327730000|2021-05-18 08:48:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1621327760000|2021-05-18 08:49:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|33
1621327790000|2021-05-18 08:49:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|17
1621327800000|2021-05-18 08:50:00|||||||||1
1621327810000|2021-05-18 08:50:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|18
1621327860000|2021-05-18 08:51:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|9
1621327870000|2021-05-18 08:51:10|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|6
1621327900000|2021-05-18 08:51:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|5
1621327910000|2021-05-18 08:51:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|9
1621327920000|2021-05-18 08:52:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|7
1621327930000|2021-05-18 08:52:10|||||||||8
1621327960000|2021-05-18 08:52:40|||||||||10
1621327970000|2021-05-18 08:52:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|5
1621327980000|2021-05-18 08:53:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1621328000000|2021-05-18 08:53:20|||||||||6
1621328030000|2021-05-18 08:53:50|||||||||11
1621328050000|2021-05-18 08:54:10|||||||||2
1621328060000|2021-05-18 08:54:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|6
1621328070000|2021-05-18 08:54:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|4
1621328080000|2021-05-18 08:54:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|14
1621328090000|2021-05-18 08:54:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|6
1621328100000|2021-05-18 08:55:00|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|1
1621328110000|2021-05-18 08:55:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621328120000|2021-05-18 08:55:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1621328130000|2021-05-18 08:55:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|3
1621328190000|2021-05-18 08:56:30|||||||||2
1621328230000|2021-05-18 08:57:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|25
1621328250000|2021-05-18 08:57:30|||||||||1
1621328260000|2021-05-18 08:57:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|18
1621328270000|2021-05-18 08:57:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|24
1621328280000|2021-05-18 08:58:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1621328290000|2021-05-18 08:58:10|||||||||2
1621328310000|2021-05-18 08:58:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|17
1621328320000|2021-05-18 08:58:40|||||||||4
1621328330000|2021-05-18 08:58:50|||||||||2
1621328370000|2021-05-18 08:59:30|||||||||2
1621328380000|2021-05-18 08:59:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|3
1621328410000|2021-05-18 09:00:10|||||||||2
1621328430000|2021-05-18 09:00:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|14
1621328440000|2021-05-18 09:00:40|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|29
1621328450000|2021-05-18 09:00:50|||||||||9
1621328490000|2021-05-18 09:01:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1621328500000|2021-05-18 09:01:40|||||||||1
1621328510000|2021-05-18 09:01:50|||||||||9
1621328540000|2021-05-18 09:02:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|23
1621328550000|2021-05-18 09:02:30|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|12
1621328560000|2021-05-18 09:02:40|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|20
1621328570000|2021-05-18 09:02:50|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|1
1621328590000|2021-05-18 09:03:10|||||||||4
1621328600000|2021-05-18 09:03:20|||||||||13
1621328620000|2021-05-18 09:03:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1621328630000|2021-05-18 09:03:50|||||||||5
1621328640000|2021-05-18 09:04:00|||||||||5
1621328650000|2021-05-18 09:04:10|||||||||3
1621328670000|2021-05-18 09:04:30|||||||||9
1621328680000|2021-05-18 09:04:40|||||||||6
1621328700000|2021-05-18 09:05:00|||||||||6
1621328720000|2021-05-18 09:05:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|5
1621328730000|2021-05-18 09:05:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|0
1621328740000|2021-05-18 09:05:40|||||||||1
1621328750000|2021-05-18 09:05:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1621328800000|2021-05-18 09:06:40|||||||||1
1621328810000|2021-05-18 09:06:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1621328820000|2021-05-18 09:07:00|||||||||1
1621328870000|2021-05-18 09:07:50|||||||||6
1621328890000|2021-05-18 09:08:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|47
1621328900000|2021-05-18 09:08:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1621328920000|2021-05-18 09:08:40|||||||||1
1621328940000|2021-05-18 09:09:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|4
1621328960000|2021-05-18 09:09:20|||||||||6
1621328970000|2021-05-18 09:09:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|67
1621329000000|2021-05-18 09:10:00|||||||||11
1621329020000|2021-05-18 09:10:20|||||||||6
1621329060000|2021-05-18 09:11:00|||||||||9
1621329070000|2021-05-18 09:11:10|||||||||6
1621329160000|2021-05-18 09:12:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|33
1621329180000|2021-05-18 09:13:00|||||||||3
1621329190000|2021-05-18 09:13:10|||||||||21
1621329220000|2021-05-18 09:13:40|||||||||13
1621329230000|2021-05-18 09:13:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|45
1621329240000|2021-05-18 09:14:00|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|46
1621329250000|2021-05-18 09:14:10|||||||||14
1621329260000|2021-05-18 09:14:20|||||||||5
1621329270000|2021-05-18 09:14:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|42
1621329280000|2021-05-18 09:14:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|20
1621329290000|2021-05-18 09:14:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1621329350000|2021-05-18 09:15:50|||||||||1
1621329360000|2021-05-18 09:16:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|17
1621329370000|2021-05-18 09:16:10|||||||||23
1621329380000|2021-05-18 09:16:20|18352|18348|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|14
1621329390000|2021-05-18 09:16:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1621329400000|2021-05-18 09:16:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|23
1621329410000|2021-05-18 09:16:50|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|3
1621329420000|2021-05-18 09:17:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621329450000|2021-05-18 09:17:30|||||||||1
1621329470000|2021-05-18 09:17:50|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|6
1621329490000|2021-05-18 09:18:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621329500000|2021-05-18 09:18:20|||||||||1
1621329510000|2021-05-18 09:18:30|||||||||1
1621329520000|2021-05-18 09:18:40|||||||||101
1621329530000|2021-05-18 09:18:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1621329540000|2021-05-18 09:19:00|||||||||1
1621329560000|2021-05-18 09:19:20|18352|18348|18352|18348|18352|18348|18350.4|18346.4|15
1621329570000|2021-05-18 09:19:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|7
1621329580000|2021-05-18 09:19:40|18352|18348|18352|18348|18352|18348|18352|18348|17
1621329590000|2021-05-18 09:19:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1621329610000|2021-05-18 09:20:10|||||||||1
1621329630000|2021-05-18 09:20:30|18352|18348|18352|18348|18352|18348|18352|18348|16
1621329640000|2021-05-18 09:20:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|15
1621329660000|2021-05-18 09:21:00|||||||||2
1621329710000|2021-05-18 09:21:50|||||||||1
1621329720000|2021-05-18 09:22:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|48
1621329730000|2021-05-18 09:22:10|||||||||4
1621329760000|2021-05-18 09:22:40|||||||||8
1621329780000|2021-05-18 09:23:00|||||||||3
1621329800000|2021-05-18 09:23:20|||||||||1
1621329830000|2021-05-18 09:23:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1621329860000|2021-05-18 09:24:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1621329910000|2021-05-18 09:25:10|||||||||9
1621329950000|2021-05-18 09:25:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|12
1621329960000|2021-05-18 09:26:00|||||||||23
1621330000000|2021-05-18 09:26:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|15
1621330020000|2021-05-18 09:27:00|||||||||1
1621330030000|2021-05-18 09:27:10|||||||||25
1621330050000|2021-05-18 09:27:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1621330060000|2021-05-18 09:27:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|19
1621330090000|2021-05-18 09:28:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|30
1621330100000|2021-05-18 09:28:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|22
1621330110000|2021-05-18 09:28:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|8
1621330120000|2021-05-18 09:28:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|2
1621330130000|2021-05-18 09:28:50|||||||||2
1621330140000|2021-05-18 09:29:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|4
1621330170000|2021-05-18 09:29:30|||||||||1
1621330180000|2021-05-18 09:29:40|||||||||4
1621330190000|2021-05-18 09:29:50|||||||||5
1621330200000|2021-05-18 09:30:00|||||||||4
1621330230000|2021-05-18 09:30:30|||||||||5
1621330250000|2021-05-18 09:30:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|10
1621330260000|2021-05-18 09:31:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|7
1621330280000|2021-05-18 09:31:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|11
1621330310000|2021-05-18 09:31:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1621330370000|2021-05-18 09:32:50|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|120
1621330380000|2021-05-18 09:33:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|59
1621330410000|2021-05-18 09:33:30|||||||||6
1621330420000|2021-05-18 09:33:40|||||||||9
1621330430000|2021-05-18 09:33:50|||||||||1
1621330440000|2021-05-18 09:34:00|||||||||6
1621330450000|2021-05-18 09:34:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|18
1621330460000|2021-05-18 09:34:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|11
1621330480000|2021-05-18 09:34:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|4
1621330500000|2021-05-18 09:35:00|||||||||2
1621330550000|2021-05-18 09:35:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|17
1621330590000|2021-05-18 09:36:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1621330600000|2021-05-18 09:36:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1621330610000|2021-05-18 09:36:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1621330620000|2021-05-18 09:37:00|||||||||18
1621330630000|2021-05-18 09:37:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|11
1621330640000|2021-05-18 09:37:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|1
1621330650000|2021-05-18 09:37:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|1
1621330670000|2021-05-18 09:37:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1621330680000|2021-05-18 09:38:00|||||||||3
1621330700000|2021-05-18 09:38:20|||||||||3
1621330710000|2021-05-18 09:38:30|||||||||1
1621330740000|2021-05-18 09:39:00|||||||||1
1621330760000|2021-05-18 09:39:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|4
1621330770000|2021-05-18 09:39:30|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|0
1621330780000|2021-05-18 09:39:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1621330790000|2021-05-18 09:39:50|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|0
1621330800000|2021-05-18 09:40:00|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|6
1621330810000|2021-05-18 09:40:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|8
1621330830000|2021-05-18 09:40:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|8
1621330850000|2021-05-18 09:40:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1621330860000|2021-05-18 09:41:00|||||||||2
1621330910000|2021-05-18 09:41:50|||||||||1
1621330920000|2021-05-18 09:42:00|||||||||3
1621330970000|2021-05-18 09:42:50|||||||||1
1621330980000|2021-05-18 09:43:00|||||||||9
1621330990000|2021-05-18 09:43:10|||||||||1
1621331000000|2021-05-18 09:43:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1621331040000|2021-05-18 09:44:00|||||||||3
1621331100000|2021-05-18 09:45:00|||||||||1
1621331150000|2021-05-18 09:45:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1621331170000|2021-05-18 09:46:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|19
1621331190000|2021-05-18 09:46:30|||||||||6
1621331200000|2021-05-18 09:46:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|1
1621331210000|2021-05-18 09:46:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1621331250000|2021-05-18 09:47:30|||||||||3
1621331260000|2021-05-18 09:47:40|||||||||1
1621331290000|2021-05-18 09:48:10|||||||||1
1621331310000|2021-05-18 09:48:30|||||||||19
1621331340000|2021-05-18 09:49:00|||||||||6
1621331350000|2021-05-18 09:49:10|||||||||3
1621331360000|2021-05-18 09:49:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1621331370000|2021-05-18 09:49:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1621331380000|2021-05-18 09:49:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1621331390000|2021-05-18 09:49:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1621331430000|2021-05-18 09:50:30|||||||||1
1621331440000|2021-05-18 09:50:40|||||||||2
1621331460000|2021-05-18 09:51:00|||||||||7
1621331490000|2021-05-18 09:51:30|||||||||1
1621331510000|2021-05-18 09:51:50|||||||||8
1621331520000|2021-05-18 09:52:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1621331530000|2021-05-18 09:52:10|||||||||6
1621331560000|2021-05-18 09:52:40|||||||||25
1621331570000|2021-05-18 09:52:50|||||||||7
1621331580000|2021-05-18 09:53:00|||||||||20
1621331590000|2021-05-18 09:53:10|||||||||13
1621331600000|2021-05-18 09:53:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|83
1621331610000|2021-05-18 09:53:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|20
1621331630000|2021-05-18 09:53:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|37
1621331640000|2021-05-18 09:54:00|||||||||7
1621331650000|2021-05-18 09:54:10|||||||||4
1621331660000|2021-05-18 09:54:20|||||||||36
1621331670000|2021-05-18 09:54:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|40
1621331690000|2021-05-18 09:54:50|||||||||51
1621331700000|2021-05-18 09:55:00|||||||||2
1621331720000|2021-05-18 09:55:20|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1621331730000|2021-05-18 09:55:30|||||||||3
1621331740000|2021-05-18 09:55:40|||||||||1
1621331750000|2021-05-18 09:55:50|||||||||1
1621331780000|2021-05-18 09:56:20|||||||||5
1621331790000|2021-05-18 09:56:30|||||||||3
1621331810000|2021-05-18 09:56:50|||||||||3
1621331820000|2021-05-18 09:57:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|20
1621331830000|2021-05-18 09:57:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|11
1621331840000|2021-05-18 09:57:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1621331860000|2021-05-18 09:57:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1621331870000|2021-05-18 09:57:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|33
1621331890000|2021-05-18 09:58:10|||||||||3
1621331910000|2021-05-18 09:58:30|||||||||3
1621331920000|2021-05-18 09:58:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|20
1621331930000|2021-05-18 09:58:50|||||||||3
1621331940000|2021-05-18 09:59:00|||||||||2
1621331950000|2021-05-18 09:59:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|22
1621331960000|2021-05-18 09:59:20|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|74
1621331990000|2021-05-18 09:59:50|||||||||1
1621332000000|2021-05-18 10:00:00|||||||||1
1621332020000|2021-05-18 10:00:20|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|43
1621332030000|2021-05-18 10:00:30|||||||||17
1621332050000|2021-05-18 10:00:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1621332060000|2021-05-18 10:01:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|23
1621332070000|2021-05-18 10:01:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|16
1621332080000|2021-05-18 10:01:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|5
1621332090000|2021-05-18 10:01:30|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|2
1621332140000|2021-05-18 10:02:20|||||||||2
1621332150000|2021-05-18 10:02:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|16
1621332180000|2021-05-18 10:03:00|||||||||6
1621332190000|2021-05-18 10:03:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1621332200000|2021-05-18 10:03:20|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|3
1621332210000|2021-05-18 10:03:30|||||||||1
1621332220000|2021-05-18 10:03:40|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|18
1621332230000|2021-05-18 10:03:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|7
1621332240000|2021-05-18 10:04:00|||||||||1
1621332250000|2021-05-18 10:04:10|||||||||5
1621332260000|2021-05-18 10:04:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|13
1621332270000|2021-05-18 10:04:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|4
1621332290000|2021-05-18 10:04:50|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|7
1621332310000|2021-05-18 10:05:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|6
1621332330000|2021-05-18 10:05:30|||||||||2
1621332340000|2021-05-18 10:05:40|||||||||2
1621332350000|2021-05-18 10:05:50|||||||||1
1621332380000|2021-05-18 10:06:20|||||||||4
1621332390000|2021-05-18 10:06:30|||||||||5
1621332400000|2021-05-18 10:06:40|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|11
1621332410000|2021-05-18 10:06:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|3
1621332420000|2021-05-18 10:07:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|23
1621332440000|2021-05-18 10:07:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|25
1621332450000|2021-05-18 10:07:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1621332460000|2021-05-18 10:07:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|6
1621332470000|2021-05-18 10:07:50|||||||||1
1621332490000|2021-05-18 10:08:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|6
1621332500000|2021-05-18 10:08:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1621332520000|2021-05-18 10:08:40|||||||||2
1621332550000|2021-05-18 10:09:10|||||||||2
1621332580000|2021-05-18 10:09:40|||||||||26
1621332590000|2021-05-18 10:09:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|8
1621332600000|2021-05-18 10:10:00|||||||||7
1621332610000|2021-05-18 10:10:10|||||||||3
1621332620000|2021-05-18 10:10:20|||||||||22
1621332630000|2021-05-18 10:10:30|||||||||25
1621332660000|2021-05-18 10:11:00|||||||||2
1621332670000|2021-05-18 10:11:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1621332680000|2021-05-18 10:11:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|12
1621332700000|2021-05-18 10:11:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|35
1621332720000|2021-05-18 10:12:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|7
1621332760000|2021-05-18 10:12:40|||||||||1
1621332770000|2021-05-18 10:12:50|||||||||7
1621332780000|2021-05-18 10:13:00|||||||||7
1621332790000|2021-05-18 10:13:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|20
1621332800000|2021-05-18 10:13:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1621332810000|2021-05-18 10:13:30|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|14
1621332820000|2021-05-18 10:13:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|13
1621332850000|2021-05-18 10:14:10|||||||||1
1621332870000|2021-05-18 10:14:30|||||||||22
1621332880000|2021-05-18 10:14:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|8
1621332890000|2021-05-18 10:14:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1621332920000|2021-05-18 10:15:20|||||||||1
1621332940000|2021-05-18 10:15:40|||||||||2
1621332950000|2021-05-18 10:15:50|||||||||1
1621333000000|2021-05-18 10:16:40|||||||||6
1621333010000|2021-05-18 10:16:50|||||||||1
1621333020000|2021-05-18 10:17:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|12
1621333030000|2021-05-18 10:17:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1621333040000|2021-05-18 10:17:20|||||||||2
1621333060000|2021-05-18 10:17:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1621333070000|2021-05-18 10:17:50|||||||||11
1621333100000|2021-05-18 10:18:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|2
1621333110000|2021-05-18 10:18:30|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|16
1621333120000|2021-05-18 10:18:40|||||||||5
1621333130000|2021-05-18 10:18:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|12
1621333140000|2021-05-18 10:19:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|6
1621333150000|2021-05-18 10:19:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|20
1621333160000|2021-05-18 10:19:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|13
1621333170000|2021-05-18 10:19:30|||||||||3
1621333210000|2021-05-18 10:20:10|||||||||6
1621333220000|2021-05-18 10:20:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|3
1621333260000|2021-05-18 10:21:00|||||||||3
1621333270000|2021-05-18 10:21:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|16
1621333280000|2021-05-18 10:21:20|||||||||4
1621333310000|2021-05-18 10:21:50|||||||||4
1621333320000|2021-05-18 10:22:00|||||||||4
1621333330000|2021-05-18 10:22:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1621333340000|2021-05-18 10:22:20|||||||||8
1621333350000|2021-05-18 10:22:30|||||||||4
1621333360000|2021-05-18 10:22:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|1
1621333380000|2021-05-18 10:23:00|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|17
1621333390000|2021-05-18 10:23:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|12
1621333400000|2021-05-18 10:23:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|13
1621333410000|2021-05-18 10:23:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1621333420000|2021-05-18 10:23:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|13
1621333430000|2021-05-18 10:23:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621333480000|2021-05-18 10:24:40|||||||||2
1621333500000|2021-05-18 10:25:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1621333560000|2021-05-18 10:26:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|5
1621333570000|2021-05-18 10:26:10|||||||||1
1621333600000|2021-05-18 10:26:40|||||||||1
1621333620000|2021-05-18 10:27:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|7
1621333630000|2021-05-18 10:27:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|2
1621333640000|2021-05-18 10:27:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|11
1621333650000|2021-05-18 10:27:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1621333680000|2021-05-18 10:28:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1621333690000|2021-05-18 10:28:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1621333700000|2021-05-18 10:28:20|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|12
1621333710000|2021-05-18 10:28:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|7
1621333720000|2021-05-18 10:28:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|21
1621333730000|2021-05-18 10:28:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621333760000|2021-05-18 10:29:20|||||||||3
1621333780000|2021-05-18 10:29:40|||||||||2
1621333790000|2021-05-18 10:29:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1621333810000|2021-05-18 10:30:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|11
1621333820000|2021-05-18 10:30:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|2
1621333840000|2021-05-18 10:30:40|||||||||15
1621333870000|2021-05-18 10:31:10|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|9
1621333880000|2021-05-18 10:31:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|0
1621333920000|2021-05-18 10:32:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|3
1621333930000|2021-05-18 10:32:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1621333960000|2021-05-18 10:32:40|||||||||1
1621333980000|2021-05-18 10:33:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|5
1621333990000|2021-05-18 10:33:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621334010000|2021-05-18 10:33:30|||||||||1
1621334020000|2021-05-18 10:33:40|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|7
1621334030000|2021-05-18 10:33:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|4
1621334040000|2021-05-18 10:34:00|||||||||1
1621334050000|2021-05-18 10:34:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|2
1621334070000|2021-05-18 10:34:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|14
1621334080000|2021-05-18 10:34:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|10
1621334090000|2021-05-18 10:34:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621334100000|2021-05-18 10:35:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|28
1621334130000|2021-05-18 10:35:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|102
1621334140000|2021-05-18 10:35:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1621334190000|2021-05-18 10:36:30|||||||||20
1621334200000|2021-05-18 10:36:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|53
1621334210000|2021-05-18 10:36:50|18352|18348|18352|18348|18352|18348|18352|18348|3
1621334220000|2021-05-18 10:37:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|6
1621334230000|2021-05-18 10:37:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|52
1621334250000|2021-05-18 10:37:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|28
1621334260000|2021-05-18 10:37:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|22
1621334280000|2021-05-18 10:38:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|33
1621334300000|2021-05-18 10:38:20|||||||||5
1621334310000|2021-05-18 10:38:30|||||||||3
1621334350000|2021-05-18 10:39:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|40
1621334360000|2021-05-18 10:39:20|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|17
1621334370000|2021-05-18 10:39:30|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|20
1621334380000|2021-05-18 10:39:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|4
1621334390000|2021-05-18 10:39:50|||||||||3
1621334400000|2021-05-18 10:40:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|7
1621334410000|2021-05-18 10:40:10|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|15
1621334420000|2021-05-18 10:40:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1621334430000|2021-05-18 10:40:30|||||||||10
1621334440000|2021-05-18 10:40:40|||||||||5
1621334460000|2021-05-18 10:41:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|8
1621334470000|2021-05-18 10:41:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|3
1621334480000|2021-05-18 10:41:20|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|1
1621334490000|2021-05-18 10:41:30|18337.9|18333.9|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|9
1621334510000|2021-05-18 10:41:50|||||||||6
1621334530000|2021-05-18 10:42:10|18341.1|18337.1|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|23
1621334550000|2021-05-18 10:42:30|||||||||8
1621334560000|2021-05-18 10:42:40|||||||||4
1621334570000|2021-05-18 10:42:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|15
1621334580000|2021-05-18 10:43:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|1
1621334590000|2021-05-18 10:43:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|3
1621334600000|2021-05-18 10:43:20|||||||||3
1621334610000|2021-05-18 10:43:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|31
1621334620000|2021-05-18 10:43:40|||||||||8
1621334630000|2021-05-18 10:43:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|14
1621334640000|2021-05-18 10:44:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|35
1621334650000|2021-05-18 10:44:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621334660000|2021-05-18 10:44:20|||||||||3
1621334690000|2021-05-18 10:44:50|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|16
1621334700000|2021-05-18 10:45:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1621334710000|2021-05-18 10:45:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|33
1621334800000|2021-05-18 10:46:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|18
1621334810000|2021-05-18 10:46:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1
1621334830000|2021-05-18 10:47:10|||||||||1
1621334880000|2021-05-18 10:48:00|||||||||14
1621334910000|2021-05-18 10:48:30|||||||||10
1621334920000|2021-05-18 10:48:40|||||||||6
1621334950000|2021-05-18 10:49:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|29
1621335000000|2021-05-18 10:50:00|||||||||53
1621335010000|2021-05-18 10:50:10|||||||||34
1621335020000|2021-05-18 10:50:20|||||||||52
1621335030000|2021-05-18 10:50:30|||||||||51
1621335050000|2021-05-18 10:50:50|||||||||5
1621335060000|2021-05-18 10:51:00|||||||||11
1621335070000|2021-05-18 10:51:10|||||||||4
1621335110000|2021-05-18 10:51:50|||||||||27
1621335130000|2021-05-18 10:52:10|||||||||25
1621335150000|2021-05-18 10:52:30|||||||||23
1621335170000|2021-05-18 10:52:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|18
1621335180000|2021-05-18 10:53:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|4
1621335200000|2021-05-18 10:53:20|||||||||13
1621335210000|2021-05-18 10:53:30|||||||||25
1621335250000|2021-05-18 10:54:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|30
1621335260000|2021-05-18 10:54:20|||||||||14
1621335270000|2021-05-18 10:54:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|46
1621335290000|2021-05-18 10:54:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|9
1621335300000|2021-05-18 10:55:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|10
1621335310000|2021-05-18 10:55:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|28
1621335320000|2021-05-18 10:55:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1621335330000|2021-05-18 10:55:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1621335350000|2021-05-18 10:55:50|||||||||8
1621335360000|2021-05-18 10:56:00|||||||||5
1621335370000|2021-05-18 10:56:10|||||||||4
1621335390000|2021-05-18 10:56:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|20
1621335410000|2021-05-18 10:56:50|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|54
1621335420000|2021-05-18 10:57:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|22
1621335430000|2021-05-18 10:57:10|||||||||2
1621335480000|2021-05-18 10:58:00|||||||||3
1621335510000|2021-05-18 10:58:30|||||||||23
1621335520000|2021-05-18 10:58:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|20
1621335530000|2021-05-18 10:58:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|27
1621335550000|2021-05-18 10:59:10|||||||||4
1621335570000|2021-05-18 10:59:30|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|8
1621335580000|2021-05-18 10:59:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621335610000|2021-05-18 11:00:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|25
1621335620000|2021-05-18 11:00:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|143
1621335630000|2021-05-18 11:00:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|16
1621335640000|2021-05-18 11:00:40|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|11
1621335650000|2021-05-18 11:00:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|0
1621335660000|2021-05-18 11:01:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|15
1621335670000|2021-05-18 11:01:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|1
1621335700000|2021-05-18 11:01:40|||||||||17
1621335710000|2021-05-18 11:01:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|4
1621335730000|2021-05-18 11:02:10|||||||||7
1621335750000|2021-05-18 11:02:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|8
1621335760000|2021-05-18 11:02:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|6
1621335770000|2021-05-18 11:02:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1621335780000|2021-05-18 11:03:00|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|8
1621335790000|2021-05-18 11:03:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|1
1621335800000|2021-05-18 11:03:20|||||||||1
1621335830000|2021-05-18 11:03:50|||||||||2
1621335840000|2021-05-18 11:04:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|10
1621335850000|2021-05-18 11:04:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|5
1621335860000|2021-05-18 11:04:20|||||||||8
1621335870000|2021-05-18 11:04:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1621335920000|2021-05-18 11:05:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1621335930000|2021-05-18 11:05:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1621335940000|2021-05-18 11:05:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|6
1621335950000|2021-05-18 11:05:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|17
1621335970000|2021-05-18 11:06:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621335980000|2021-05-18 11:06:20|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1621336000000|2021-05-18 11:06:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621336040000|2021-05-18 11:07:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1621336050000|2021-05-18 11:07:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|4
1621336060000|2021-05-18 11:07:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|1
1621336070000|2021-05-18 11:07:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621336080000|2021-05-18 11:08:00|||||||||7
1621336100000|2021-05-18 11:08:20|||||||||5
1621336130000|2021-05-18 11:08:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|8
1621336140000|2021-05-18 11:09:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621336180000|2021-05-18 11:09:40|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|14
1621336190000|2021-05-18 11:09:50|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|10
1621336210000|2021-05-18 11:10:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|7
1621336220000|2021-05-18 11:10:20|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|0
1621336230000|2021-05-18 11:10:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621336260000|2021-05-18 11:11:00|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|49
1621336280000|2021-05-18 11:11:20|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|0
1621336290000|2021-05-18 11:11:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1621336310000|2021-05-18 11:11:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|18
1621336320000|2021-05-18 11:12:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|6
1621336350000|2021-05-18 11:12:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|5
1621336420000|2021-05-18 11:13:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|8
1621336430000|2021-05-18 11:13:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|17
1621336470000|2021-05-18 11:14:30|||||||||30
1621336520000|2021-05-18 11:15:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|8
1621336550000|2021-05-18 11:15:50|||||||||4
1621336560000|2021-05-18 11:16:00|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|14
1621336570000|2021-05-18 11:16:10|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|0
1621336580000|2021-05-18 11:16:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621336600000|2021-05-18 11:16:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|6
1621336610000|2021-05-18 11:16:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|5
1621336620000|2021-05-18 11:17:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1621336630000|2021-05-18 11:17:10|||||||||2
1621336640000|2021-05-18 11:17:20|||||||||18
1621336660000|2021-05-18 11:17:40|||||||||2
1621336670000|2021-05-18 11:17:50|||||||||2
1621336680000|2021-05-18 11:18:00|||||||||2
1621336690000|2021-05-18 11:18:10|||||||||2
1621336700000|2021-05-18 11:18:20|||||||||1
1621336710000|2021-05-18 11:18:30|||||||||6
1621336720000|2021-05-18 11:18:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621336730000|2021-05-18 11:18:50|||||||||6
1621336770000|2021-05-18 11:19:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|7
1621336780000|2021-05-18 11:19:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621336790000|2021-05-18 11:19:50|||||||||3
1621336800000|2021-05-18 11:20:00|||||||||14
1621336830000|2021-05-18 11:20:30|||||||||5
1621336880000|2021-05-18 11:21:20|||||||||17
1621336920000|2021-05-18 11:22:00|||||||||65
1621336940000|2021-05-18 11:22:20|||||||||10
1621336950000|2021-05-18 11:22:30|||||||||3
1621336980000|2021-05-18 11:23:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|16
1621337020000|2021-05-18 11:23:40|||||||||6
1621337040000|2021-05-18 11:24:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|20
1621337050000|2021-05-18 11:24:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|5
1621337090000|2021-05-18 11:24:50|||||||||3
1621337120000|2021-05-18 11:25:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|43
1621337150000|2021-05-18 11:25:50|||||||||5
1621337160000|2021-05-18 11:26:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|57
1621337180000|2021-05-18 11:26:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|30
1621337200000|2021-05-18 11:26:40|||||||||12
1621337240000|2021-05-18 11:27:20|||||||||12
1621337250000|2021-05-18 11:27:30|||||||||5
1621337290000|2021-05-18 11:28:10|||||||||5
1621337320000|2021-05-18 11:28:40|||||||||50
1621337340000|2021-05-18 11:29:00|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|19
1621337370000|2021-05-18 11:29:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|13
1621337380000|2021-05-18 11:29:40|||||||||5
1621337400000|2021-05-18 11:30:00|||||||||2
1621337410000|2021-05-18 11:30:10|||||||||4
1621337430000|2021-05-18 11:30:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|33
1621337440000|2021-05-18 11:30:40|||||||||3
1621337460000|2021-05-18 11:31:00|||||||||5
1621337470000|2021-05-18 11:31:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|54
1621337510000|2021-05-18 11:31:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|33
1621337520000|2021-05-18 11:32:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|45
1621337540000|2021-05-18 11:32:20|||||||||11
1621337580000|2021-05-18 11:33:00|||||||||9
1621337630000|2021-05-18 11:33:50|||||||||4
1621337640000|2021-05-18 11:34:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|0
1621337650000|2021-05-18 11:34:10|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|26
1621337670000|2021-05-18 11:34:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1621337680000|2021-05-18 11:34:40|||||||||2
1621337690000|2021-05-18 11:34:50|||||||||3
1621337700000|2021-05-18 11:35:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|11
1621337710000|2021-05-18 11:35:10|||||||||2
1621337720000|2021-05-18 11:35:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1621337730000|2021-05-18 11:35:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|22
1621337740000|2021-05-18 11:35:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|8
1621337750000|2021-05-18 11:35:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|16
1621337790000|2021-05-18 11:36:30|||||||||63
1621337800000|2021-05-18 11:36:40|||||||||27
1621337870000|2021-05-18 11:37:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|14
1621337940000|2021-05-18 11:39:00|||||||||27
1621337950000|2021-05-18 11:39:10|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|15
1621337960000|2021-05-18 11:39:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|1
1621337970000|2021-05-18 11:39:30|||||||||3
1621337980000|2021-05-18 11:39:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1621338010000|2021-05-18 11:40:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|16
1621338060000|2021-05-18 11:41:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|65
1621338080000|2021-05-18 11:41:20|||||||||21
1621338150000|2021-05-18 11:42:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|13
1621338160000|2021-05-18 11:42:40|||||||||25
1621338170000|2021-05-18 11:42:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1621338190000|2021-05-18 11:43:10|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|20
1621338200000|2021-05-18 11:43:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621338210000|2021-05-18 11:43:30|||||||||3
1621338260000|2021-05-18 11:44:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1621338300000|2021-05-18 11:45:00|||||||||2
1621338310000|2021-05-18 11:45:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|12
1621338340000|2021-05-18 11:45:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1621338350000|2021-05-18 11:45:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|35
1621338360000|2021-05-18 11:46:00|||||||||1
1621338400000|2021-05-18 11:46:40|||||||||4
1621338410000|2021-05-18 11:46:50|||||||||2
1621338420000|2021-05-18 11:47:00|||||||||10
1621338440000|2021-05-18 11:47:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1621338450000|2021-05-18 11:47:30|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|19
1621338470000|2021-05-18 11:47:50|||||||||1
1621338490000|2021-05-18 11:48:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|79
1621338500000|2021-05-18 11:48:20|||||||||5
1621338540000|2021-05-18 11:49:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1621338560000|2021-05-18 11:49:20|||||||||3
1621338570000|2021-05-18 11:49:30|||||||||2
1621338600000|2021-05-18 11:50:00|||||||||4
1621338610000|2021-05-18 11:50:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|16
1621338620000|2021-05-18 11:50:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|14
1621338630000|2021-05-18 11:50:30|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|17
1621338640000|2021-05-18 11:50:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|0
1621338650000|2021-05-18 11:50:50|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|8
1621338660000|2021-05-18 11:51:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1621338670000|2021-05-18 11:51:10|||||||||7
1621338680000|2021-05-18 11:51:20|||||||||4
1621338690000|2021-05-18 11:51:30|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|11
1621338700000|2021-05-18 11:51:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621338710000|2021-05-18 11:51:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|0
1621338720000|2021-05-18 11:52:00|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|5
1621338730000|2021-05-18 11:52:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|27
1621338780000|2021-05-18 11:53:00|||||||||32
1621338810000|2021-05-18 11:53:30|||||||||18
1621338840000|2021-05-18 11:54:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|6
1621338850000|2021-05-18 11:54:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|8
1621338880000|2021-05-18 11:54:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|7
1621338950000|2021-05-18 11:55:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18
1621338960000|2021-05-18 11:56:00|||||||||1
1621338990000|2021-05-18 11:56:30|||||||||10
1621339050000|2021-05-18 11:57:30|||||||||3
1621339070000|2021-05-18 11:57:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1621339090000|2021-05-18 11:58:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|14
1621339110000|2021-05-18 11:58:30|||||||||2
1621339130000|2021-05-18 11:58:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|40
1621339150000|2021-05-18 11:59:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1621339160000|2021-05-18 11:59:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1621339170000|2021-05-18 11:59:30|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|48
1621339180000|2021-05-18 11:59:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|4
1621339190000|2021-05-18 11:59:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1621339200000|2021-05-18 12:00:00|||||||||4
1621339210000|2021-05-18 12:00:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18377|18373|16
1621339220000|2021-05-18 12:00:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1621339230000|2021-05-18 12:00:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|9
1621339240000|2021-05-18 12:00:40|18373.9|18369.9|18375.4|18371.4|18377|18373|18372.3|18368.3|30
1621339250000|2021-05-18 12:00:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|34
1621339260000|2021-05-18 12:01:00|||||||||35
1621339270000|2021-05-18 12:01:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1621339280000|2021-05-18 12:01:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|51
1621339300000|2021-05-18 12:01:40|18377|18373|18377|18373|18378.6|18374.6|18377|18373|14
1621339310000|2021-05-18 12:01:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1621339320000|2021-05-18 12:02:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|8
1621339330000|2021-05-18 12:02:10|||||||||6
1621339350000|2021-05-18 12:02:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|9
1621339360000|2021-05-18 12:02:40|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|17
1621339370000|2021-05-18 12:02:50|||||||||7
1621339380000|2021-05-18 12:03:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|11
1621339400000|2021-05-18 12:03:20|||||||||1
1621339410000|2021-05-18 12:03:30|||||||||12
1621339420000|2021-05-18 12:03:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|69
1621339440000|2021-05-18 12:04:00|||||||||35
1621339460000|2021-05-18 12:04:20|||||||||4
1621339480000|2021-05-18 12:04:40|18383.3|18379.3|18383.3|18379.3|18384.8|18380.8|18383.3|18379.3|42
1621339490000|2021-05-18 12:04:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1621339500000|2021-05-18 12:05:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|7
1621339520000|2021-05-18 12:05:20|||||||||3
1621339530000|2021-05-18 12:05:30|||||||||73
1621339540000|2021-05-18 12:05:40|||||||||16
1621339550000|2021-05-18 12:05:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|15
1621339560000|2021-05-18 12:06:00|18384.8|18380.8|18386.4|18382.4|18387.9|18383.9|18384.8|18380.8|22
1621339570000|2021-05-18 12:06:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|58
1621339580000|2021-05-18 12:06:20|||||||||4
1621339590000|2021-05-18 12:06:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|33
1621339600000|2021-05-18 12:06:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|20
1621339610000|2021-05-18 12:06:50|||||||||1
1621339620000|2021-05-18 12:07:00|||||||||18
1621339630000|2021-05-18 12:07:10|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|20
1621339640000|2021-05-18 12:07:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|5
1621339650000|2021-05-18 12:07:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|16
1621339660000|2021-05-18 12:07:40|||||||||2
1621339670000|2021-05-18 12:07:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|10
1621339680000|2021-05-18 12:08:00|||||||||6
1621339690000|2021-05-18 12:08:10|||||||||5
1621339700000|2021-05-18 12:08:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|35
1621339710000|2021-05-18 12:08:30|18384.8|18380.8|18386.4|18382.4|18386.4|18382.4|18384.8|18380.8|14
1621339720000|2021-05-18 12:08:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|3
1621339730000|2021-05-18 12:08:50|||||||||6
1621339740000|2021-05-18 12:09:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|10
1621339750000|2021-05-18 12:09:10|18386.4|18382.4|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|6
1621339760000|2021-05-18 12:09:20|||||||||5
1621339780000|2021-05-18 12:09:40|||||||||2
1621339790000|2021-05-18 12:09:50|||||||||3
1621339810000|2021-05-18 12:10:10|||||||||7
1621339820000|2021-05-18 12:10:20|||||||||6
1621339830000|2021-05-18 12:10:30|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|79
1621339840000|2021-05-18 12:10:40|||||||||2
1621339850000|2021-05-18 12:10:50|||||||||2
1621339860000|2021-05-18 12:11:00|||||||||10
1621339870000|2021-05-18 12:11:10|||||||||5
1621339880000|2021-05-18 12:11:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|31
1621339890000|2021-05-18 12:11:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1621339900000|2021-05-18 12:11:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|73
1621339910000|2021-05-18 12:11:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|31
1621339920000|2021-05-18 12:12:00|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|7
1621339930000|2021-05-18 12:12:10|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|13
1621339950000|2021-05-18 12:12:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|12
1621339960000|2021-05-18 12:12:40|||||||||5
1621339980000|2021-05-18 12:13:00|||||||||2
1621339990000|2021-05-18 12:13:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|10
1621340010000|2021-05-18 12:13:30|||||||||4
1621340020000|2021-05-18 12:13:40|||||||||10
1621340030000|2021-05-18 12:13:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|2
1621340050000|2021-05-18 12:14:10|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|21
1621340060000|2021-05-18 12:14:20|||||||||5
1621340070000|2021-05-18 12:14:30|||||||||32
1621340080000|2021-05-18 12:14:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1621340090000|2021-05-18 12:14:50|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|43
1621340100000|2021-05-18 12:15:00|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|19
1621340110000|2021-05-18 12:15:10|||||||||5
1621340140000|2021-05-18 12:15:40|||||||||4
1621340150000|2021-05-18 12:15:50|18391.1|18387.1|18384.8|18380.8|18391.1|18387.1|18384.8|18380.8|45
1621340160000|2021-05-18 12:16:00|||||||||6
1621340180000|2021-05-18 12:16:20|||||||||8
1621340190000|2021-05-18 12:16:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|16
1621340200000|2021-05-18 12:16:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1621340210000|2021-05-18 12:16:50|||||||||26
1621340220000|2021-05-18 12:17:00|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|81
1621340230000|2021-05-18 12:17:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|8
1621340250000|2021-05-18 12:17:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|9
1621340260000|2021-05-18 12:17:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18
1621340270000|2021-05-18 12:17:50|||||||||13
1621340280000|2021-05-18 12:18:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|43
1621340290000|2021-05-18 12:18:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|15
1621340340000|2021-05-18 12:19:00|||||||||1
1621340350000|2021-05-18 12:19:10|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|12
1621340380000|2021-05-18 12:19:40|||||||||18
1621340390000|2021-05-18 12:19:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|10
1621340400000|2021-05-18 12:20:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|32
1621340410000|2021-05-18 12:20:10|||||||||6
1621340420000|2021-05-18 12:20:20|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|19
1621340430000|2021-05-18 12:20:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1621340450000|2021-05-18 12:20:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|22
1621340460000|2021-05-18 12:21:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|76
1621340470000|2021-05-18 12:21:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1621340480000|2021-05-18 12:21:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|43
1621340490000|2021-05-18 12:21:30|||||||||79
1621340500000|2021-05-18 12:21:40|||||||||6
1621340510000|2021-05-18 12:21:50|||||||||6
1621340520000|2021-05-18 12:22:00|||||||||15
1621340530000|2021-05-18 12:22:10|||||||||25
1621340540000|2021-05-18 12:22:20|||||||||14
1621340550000|2021-05-18 12:22:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1621340570000|2021-05-18 12:22:50|||||||||1
1621340600000|2021-05-18 12:23:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1621340620000|2021-05-18 12:23:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|54
1621340630000|2021-05-18 12:23:50|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|291
1621340640000|2021-05-18 12:24:00|18372.3|18368.3|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|358
1621340650000|2021-05-18 12:24:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|371
1621340660000|2021-05-18 12:24:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18
1621340670000|2021-05-18 12:24:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1621340680000|2021-05-18 12:24:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|13
1621340690000|2021-05-18 12:24:50|||||||||2
1621340700000|2021-05-18 12:25:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|31
1621340710000|2021-05-18 12:25:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|17
1621340730000|2021-05-18 12:25:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|137
1621340740000|2021-05-18 12:25:40|||||||||13
1621340780000|2021-05-18 12:26:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|107
1621340800000|2021-05-18 12:26:40|||||||||7
1621340820000|2021-05-18 12:27:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|41
1621340830000|2021-05-18 12:27:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|10
1621340840000|2021-05-18 12:27:20|||||||||4
1621340850000|2021-05-18 12:27:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1621340860000|2021-05-18 12:27:40|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|13
1621340870000|2021-05-18 12:27:50|||||||||102
1621340890000|2021-05-18 12:28:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|30
1621340900000|2021-05-18 12:28:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|8
1621340910000|2021-05-18 12:28:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|63
1621340920000|2021-05-18 12:28:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|31
1621340930000|2021-05-18 12:28:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|4
1621340940000|2021-05-18 12:29:00|||||||||1
1621340950000|2021-05-18 12:29:10|||||||||1
1621340990000|2021-05-18 12:29:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1621341000000|2021-05-18 12:30:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|28
1621341010000|2021-05-18 12:30:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|217
1621341020000|2021-05-18 12:30:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|241
1621341030000|2021-05-18 12:30:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|16
1621341040000|2021-05-18 12:30:40|||||||||188
1621341050000|2021-05-18 12:30:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|5
1621341060000|2021-05-18 12:31:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|38
1621341070000|2021-05-18 12:31:10|18384.8|18380.8|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|28
1621341080000|2021-05-18 12:31:20|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1621341090000|2021-05-18 12:31:30|||||||||41
1621341100000|2021-05-18 12:31:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|32
1621341120000|2021-05-18 12:32:00|||||||||10
1621341130000|2021-05-18 12:32:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|26
1621341140000|2021-05-18 12:32:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|15
1621341150000|2021-05-18 12:32:30|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|66
1621341160000|2021-05-18 12:32:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|23
1621341170000|2021-05-18 12:32:50|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|21
1621341180000|2021-05-18 12:33:00|||||||||20
1621341190000|2021-05-18 12:33:10|||||||||1
1621341200000|2021-05-18 12:33:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|21
1621341210000|2021-05-18 12:33:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|21
1621341220000|2021-05-18 12:33:40|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|13
1621341240000|2021-05-18 12:34:00|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|22
1621341250000|2021-05-18 12:34:10|18402|18398|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|11
1621341260000|2021-05-18 12:34:20|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|46
1621341270000|2021-05-18 12:34:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1621341290000|2021-05-18 12:34:50|||||||||3
1621341300000|2021-05-18 12:35:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|14
1621341310000|2021-05-18 12:35:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|8
1621341330000|2021-05-18 12:35:30|||||||||2
1621341340000|2021-05-18 12:35:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|51
1621341350000|2021-05-18 12:35:50|||||||||27
1621341360000|2021-05-18 12:36:00|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|76
1621341370000|2021-05-18 12:36:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18411.4|18407.4|32
1621341380000|2021-05-18 12:36:20|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|349
1621341390000|2021-05-18 12:36:30|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|12
1621341410000|2021-05-18 12:36:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|40
1621341420000|2021-05-18 12:37:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|7
1621341430000|2021-05-18 12:37:10|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18
1621341450000|2021-05-18 12:37:30|||||||||2
1621341460000|2021-05-18 12:37:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1621341470000|2021-05-18 12:37:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|44
1621341480000|2021-05-18 12:38:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|37
1621341490000|2021-05-18 12:38:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|32
1621341500000|2021-05-18 12:38:20|||||||||4
1621341510000|2021-05-18 12:38:30|||||||||7
1621341540000|2021-05-18 12:39:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|608
1621341550000|2021-05-18 12:39:10|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|19
1621341560000|2021-05-18 12:39:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|3
1621341570000|2021-05-18 12:39:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|26
1621341580000|2021-05-18 12:39:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|19
1621341590000|2021-05-18 12:39:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|317
1621341600000|2021-05-18 12:40:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|29
1621341610000|2021-05-18 12:40:10|18417.6|18413.6|18422.3|18418.3|18422.3|18418.3|18417.6|18413.6|137
1621341620000|2021-05-18 12:40:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|81
1621341630000|2021-05-18 12:40:30|||||||||2
1621341640000|2021-05-18 12:40:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|21
1621341650000|2021-05-18 12:40:50|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|139
1621341660000|2021-05-18 12:41:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|38
1621341670000|2021-05-18 12:41:10|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|72
1621341680000|2021-05-18 12:41:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|26
1621341690000|2021-05-18 12:41:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|58
1621341700000|2021-05-18 12:41:40|||||||||11
1621341710000|2021-05-18 12:41:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18
1621341720000|2021-05-18 12:42:00|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|130
1621341730000|2021-05-18 12:42:10|||||||||77
1621341740000|2021-05-18 12:42:20|||||||||112
1621341750000|2021-05-18 12:42:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|7
1621341760000|2021-05-18 12:42:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|66
1621341770000|2021-05-18 12:42:50|||||||||71
1621341780000|2021-05-18 12:43:00|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|10
1621341790000|2021-05-18 12:43:10|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|18
1621341800000|2021-05-18 12:43:20|||||||||1
1621341810000|2021-05-18 12:43:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|5
1621341820000|2021-05-18 12:43:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|22
1621341830000|2021-05-18 12:43:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1621341840000|2021-05-18 12:44:00|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|26
1621341850000|2021-05-18 12:44:10|||||||||13
1621341860000|2021-05-18 12:44:20|||||||||29
1621341870000|2021-05-18 12:44:30|18427|18423|18422.3|18418.3|18428.6|18424.6|18419.2|18415.2|64
1621341880000|2021-05-18 12:44:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|33
1621341890000|2021-05-18 12:44:50|||||||||2
1621341900000|2021-05-18 12:45:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|40
1621341910000|2021-05-18 12:45:10|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|85
1621341920000|2021-05-18 12:45:20|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|24
1621341930000|2021-05-18 12:45:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|45
1621341940000|2021-05-18 12:45:40|||||||||63
1621341950000|2021-05-18 12:45:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|7
1621341960000|2021-05-18 12:46:00|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|64
1621341970000|2021-05-18 12:46:10|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|36
1621341980000|2021-05-18 12:46:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|351
1621341990000|2021-05-18 12:46:30|||||||||10
1621342000000|2021-05-18 12:46:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|27
1621342010000|2021-05-18 12:46:50|||||||||19
1621342020000|2021-05-18 12:47:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|12
1621342030000|2021-05-18 12:47:10|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|51
1621342040000|2021-05-18 12:47:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|80
1621342050000|2021-05-18 12:47:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|64
1621342060000|2021-05-18 12:47:40|||||||||24
1621342070000|2021-05-18 12:47:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|17
1621342080000|2021-05-18 12:48:00|||||||||50
1621342090000|2021-05-18 12:48:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|10
1621342100000|2021-05-18 12:48:20|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|18430.1|18426.1|21
1621342110000|2021-05-18 12:48:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|7
1621342120000|2021-05-18 12:48:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|2
1621342130000|2021-05-18 12:48:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|19
1621342140000|2021-05-18 12:49:00|||||||||2
1621342160000|2021-05-18 12:49:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1621342170000|2021-05-18 12:49:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|22
1621342180000|2021-05-18 12:49:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|12
1621342190000|2021-05-18 12:49:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|29
1621342200000|2021-05-18 12:50:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|13
1621342210000|2021-05-18 12:50:10|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|16
1621342220000|2021-05-18 12:50:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|29
1621342230000|2021-05-18 12:50:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|279
1621342240000|2021-05-18 12:50:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|111
1621342250000|2021-05-18 12:50:50|||||||||10
1621342270000|2021-05-18 12:51:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|18
1621342280000|2021-05-18 12:51:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1621342300000|2021-05-18 12:51:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|23
1621342310000|2021-05-18 12:51:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1621342320000|2021-05-18 12:52:00|||||||||6
1621342340000|2021-05-18 12:52:20|||||||||6
1621342350000|2021-05-18 12:52:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|5
1621342360000|2021-05-18 12:52:40|||||||||3
1621342390000|2021-05-18 12:53:10|||||||||4
1621342400000|2021-05-18 12:53:20|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|50
1621342410000|2021-05-18 12:53:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|31
1621342420000|2021-05-18 12:53:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|32
1621342430000|2021-05-18 12:53:50|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|6
1621342440000|2021-05-18 12:54:00|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|71
1621342450000|2021-05-18 12:54:10|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|9
1621342460000|2021-05-18 12:54:20|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|4
1621342470000|2021-05-18 12:54:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|19
1621342480000|2021-05-18 12:54:40|18416.1|18412.1|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|15
1621342490000|2021-05-18 12:54:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|15
1621342500000|2021-05-18 12:55:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|10
1621342520000|2021-05-18 12:55:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|17
1621342530000|2021-05-18 12:55:30|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|4
1621342540000|2021-05-18 12:55:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|19
1621342550000|2021-05-18 12:55:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|94
1621342560000|2021-05-18 12:56:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|76
1621342570000|2021-05-18 12:56:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|15
1621342580000|2021-05-18 12:56:20|||||||||51
1621342590000|2021-05-18 12:56:30|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|31
1621342610000|2021-05-18 12:56:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|7
1621342620000|2021-05-18 12:57:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|23
1621342630000|2021-05-18 12:57:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1621342640000|2021-05-18 12:57:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|1
1621342650000|2021-05-18 12:57:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|17
1621342660000|2021-05-18 12:57:40|||||||||4
1621342670000|2021-05-18 12:57:50|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|14
1621342690000|2021-05-18 12:58:10|||||||||17
1621342700000|2021-05-18 12:58:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1621342710000|2021-05-18 12:58:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|4
1621342720000|2021-05-18 12:58:40|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|22
1621342730000|2021-05-18 12:58:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|1
1621342740000|2021-05-18 12:59:00|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|5
1621342750000|2021-05-18 12:59:10|18406.7|18402.7|18408.3|18404.3|18408.3|18404.3|18406.7|18402.7|7
1621342760000|2021-05-18 12:59:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1621342770000|2021-05-18 12:59:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|11
1621342780000|2021-05-18 12:59:40|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|27
1621342790000|2021-05-18 12:59:50|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|5
1621342800000|2021-05-18 13:00:00|||||||||5
1621342810000|2021-05-18 13:00:10|||||||||3
1621342820000|2021-05-18 13:00:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|16
1621342830000|2021-05-18 13:00:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|3
1621342840000|2021-05-18 13:00:40|||||||||5
1621342850000|2021-05-18 13:00:50|||||||||6
1621342860000|2021-05-18 13:01:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|33
1621342870000|2021-05-18 13:01:10|||||||||3
1621342880000|2021-05-18 13:01:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|8
1621342890000|2021-05-18 13:01:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|15
1621342900000|2021-05-18 13:01:40|||||||||8
1621342910000|2021-05-18 13:01:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|36
1621342920000|2021-05-18 13:02:00|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|7
1621342930000|2021-05-18 13:02:10|||||||||5
1621342940000|2021-05-18 13:02:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18408.3|18404.3|21
1621342950000|2021-05-18 13:02:30|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|29
1621342960000|2021-05-18 13:02:40|||||||||14
1621342970000|2021-05-18 13:02:50|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|12
1621342980000|2021-05-18 13:03:00|||||||||4
1621342990000|2021-05-18 13:03:10|||||||||16
1621343000000|2021-05-18 13:03:20|||||||||6
1621343010000|2021-05-18 13:03:30|||||||||15
1621343020000|2021-05-18 13:03:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1621343030000|2021-05-18 13:03:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|47
1621343040000|2021-05-18 13:04:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|32
1621343050000|2021-05-18 13:04:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1621343080000|2021-05-18 13:04:40|||||||||1
1621343090000|2021-05-18 13:04:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|80
1621343100000|2021-05-18 13:05:00|18405.1|18401.1|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|58
1621343110000|2021-05-18 13:05:10|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|43
1621343120000|2021-05-18 13:05:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|35
1621343130000|2021-05-18 13:05:30|||||||||21
1621343140000|2021-05-18 13:05:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|26
1621343150000|2021-05-18 13:05:50|18405.1|18401.1|18405.1|18401.1|18406.7|18402.7|18405.1|18401.1|29
1621343160000|2021-05-18 13:06:00|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|2
1621343180000|2021-05-18 13:06:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|7
1621343200000|2021-05-18 13:06:40|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|8
1621343210000|2021-05-18 13:06:50|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|9
1621343220000|2021-05-18 13:07:00|18408.3|18404.3|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|7
1621343230000|2021-05-18 13:07:10|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|0
1621343240000|2021-05-18 13:07:20|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|5
1621343250000|2021-05-18 13:07:30|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|1
1621343260000|2021-05-18 13:07:40|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|9
1621343270000|2021-05-18 13:07:50|18403.6|18399.6|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|40
1621343280000|2021-05-18 13:08:00|||||||||19
1621343290000|2021-05-18 13:08:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|28
1621343300000|2021-05-18 13:08:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|39
1621343310000|2021-05-18 13:08:30|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|16
1621343320000|2021-05-18 13:08:40|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|49
1621343330000|2021-05-18 13:08:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|20
1621343340000|2021-05-18 13:09:00|||||||||52
1621343350000|2021-05-18 13:09:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1621343360000|2021-05-18 13:09:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|39
1621343370000|2021-05-18 13:09:30|||||||||18
1621343380000|2021-05-18 13:09:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1621343390000|2021-05-18 13:09:50|||||||||30
1621343400000|2021-05-18 13:10:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1621343410000|2021-05-18 13:10:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|87
1621343420000|2021-05-18 13:10:20|||||||||13
1621343430000|2021-05-18 13:10:30|||||||||9
1621343440000|2021-05-18 13:10:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|60
1621343450000|2021-05-18 13:10:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|31
1621343460000|2021-05-18 13:11:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|85
1621343470000|2021-05-18 13:11:10|18377|18373|18377|18373|18377|18373|18375.4|18371.4|56
1621343480000|2021-05-18 13:11:20|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|58
1621343490000|2021-05-18 13:11:30|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|39
1621343500000|2021-05-18 13:11:40|||||||||34
1621343510000|2021-05-18 13:11:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1621343520000|2021-05-18 13:12:00|18383.3|18379.3|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|15
1621343530000|2021-05-18 13:12:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|20
1621343570000|2021-05-18 13:12:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|8
1621343580000|2021-05-18 13:13:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|20
1621343590000|2021-05-18 13:13:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|19
1621343600000|2021-05-18 13:13:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|277
1621343610000|2021-05-18 13:13:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|19
1621343620000|2021-05-18 13:13:40|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|135
1621343630000|2021-05-18 13:13:50|||||||||25
1621343640000|2021-05-18 13:14:00|||||||||1
1621343650000|2021-05-18 13:14:10|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|14
1621343660000|2021-05-18 13:14:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|33
1621343670000|2021-05-18 13:14:30|||||||||13
1621343680000|2021-05-18 13:14:40|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|25
1621343690000|2021-05-18 13:14:50|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|1
1621343710000|2021-05-18 13:15:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|18
1621343720000|2021-05-18 13:15:20|||||||||2
1621343730000|2021-05-18 13:15:30|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|36
1621343740000|2021-05-18 13:15:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|15
1621343750000|2021-05-18 13:15:50|||||||||1
1621343760000|2021-05-18 13:16:00|||||||||10
1621343770000|2021-05-18 13:16:10|||||||||15
1621343780000|2021-05-18 13:16:20|||||||||2
1621343790000|2021-05-18 13:16:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1621343800000|2021-05-18 13:16:40|||||||||2
1621343810000|2021-05-18 13:16:50|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|9
1621343820000|2021-05-18 13:17:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|33
1621343830000|2021-05-18 13:17:10|||||||||2
1621343840000|2021-05-18 13:17:20|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|10
1621343850000|2021-05-18 13:17:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1621343860000|2021-05-18 13:17:40|||||||||15
1621343870000|2021-05-18 13:17:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|12
1621343880000|2021-05-18 13:18:00|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|21
1621343890000|2021-05-18 13:18:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18366.1|18362.1|81
1621343900000|2021-05-18 13:18:20|||||||||1
1621343910000|2021-05-18 13:18:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|60
1621343920000|2021-05-18 13:18:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|25
1621343930000|2021-05-18 13:18:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|11
1621343940000|2021-05-18 13:19:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|28
1621343950000|2021-05-18 13:19:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1621343960000|2021-05-18 13:19:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|17
1621343970000|2021-05-18 13:19:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|24
1621343980000|2021-05-18 13:19:40|18366.1|18362.1|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|29
1621343990000|2021-05-18 13:19:50|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|8
1621344000000|2021-05-18 13:20:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|25
1621344010000|2021-05-18 13:20:10|||||||||7
1621344020000|2021-05-18 13:20:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|18
1621344030000|2021-05-18 13:20:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|7
1621344040000|2021-05-18 13:20:40|||||||||34
1621344050000|2021-05-18 13:20:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|30
1621344060000|2021-05-18 13:21:00|||||||||5
1621344070000|2021-05-18 13:21:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|35
1621344080000|2021-05-18 13:21:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1621344090000|2021-05-18 13:21:30|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|33
1621344100000|2021-05-18 13:21:40|||||||||26
1621344110000|2021-05-18 13:21:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|51
1621344120000|2021-05-18 13:22:00|||||||||8
1621344130000|2021-05-18 13:22:10|||||||||13
1621344140000|2021-05-18 13:22:20|||||||||38
1621344150000|2021-05-18 13:22:30|||||||||9
1621344160000|2021-05-18 13:22:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|15
1621344170000|2021-05-18 13:22:50|18367.6|18363.6|18375.4|18371.4|18375.4|18371.4|18367.6|18363.6|82
1621344190000|2021-05-18 13:23:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|30
1621344200000|2021-05-18 13:23:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|34
1621344210000|2021-05-18 13:23:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|23
1621344230000|2021-05-18 13:23:50|||||||||15
1621344240000|2021-05-18 13:24:00|||||||||11
1621344250000|2021-05-18 13:24:10|18380.1|18376.1|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|34
1621344260000|2021-05-18 13:24:20|||||||||6
1621344270000|2021-05-18 13:24:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|58
1621344280000|2021-05-18 13:24:40|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|63
1621344290000|2021-05-18 13:24:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|43
1621344300000|2021-05-18 13:25:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|42
1621344320000|2021-05-18 13:25:20|||||||||1
1621344330000|2021-05-18 13:25:30|||||||||3
1621344350000|2021-05-18 13:25:50|||||||||6
1621344360000|2021-05-18 13:26:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|28
1621344390000|2021-05-18 13:26:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|51
1621344400000|2021-05-18 13:26:40|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|16
1621344410000|2021-05-18 13:26:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|40
1621344420000|2021-05-18 13:27:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|14
1621344430000|2021-05-18 13:27:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1621344440000|2021-05-18 13:27:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|16
1621344450000|2021-05-18 13:27:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|18
1621344460000|2021-05-18 13:27:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1621344470000|2021-05-18 13:27:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|18
1621344480000|2021-05-18 13:28:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|5
1621344490000|2021-05-18 13:28:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|12
1621344500000|2021-05-18 13:28:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|7
1621344510000|2021-05-18 13:28:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|23
1621344520000|2021-05-18 13:28:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|58
1621344530000|2021-05-18 13:28:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|15
1621344540000|2021-05-18 13:29:00|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|15
1621344550000|2021-05-18 13:29:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1621344560000|2021-05-18 13:29:20|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|9
1621344570000|2021-05-18 13:29:30|18359.8|18355.8|18353.6|18349.6|18359.8|18355.8|18353.6|18349.6|72
1621344580000|2021-05-18 13:29:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|60
1621344590000|2021-05-18 13:29:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|52
1621344600000|2021-05-18 13:30:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|6
1621344610000|2021-05-18 13:30:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1621344620000|2021-05-18 13:30:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|30
1621344640000|2021-05-18 13:30:40|||||||||8
1621344650000|2021-05-18 13:30:50|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|32
1621344660000|2021-05-18 13:31:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|33
1621344670000|2021-05-18 13:31:10|||||||||24
1621344680000|2021-05-18 13:31:20|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|41
1621344690000|2021-05-18 13:31:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|47
1621344700000|2021-05-18 13:31:40|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|29
1621344710000|2021-05-18 13:31:50|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|23
1621344720000|2021-05-18 13:32:00|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|87
1621344730000|2021-05-18 13:32:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|93
1621344740000|2021-05-18 13:32:20|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|84
1621344750000|2021-05-18 13:32:30|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|49
1621344760000|2021-05-18 13:32:40|18341.1|18337.1|18344.2|18340.2|18347.3|18343.3|18341.1|18337.1|38
1621344770000|2021-05-18 13:32:50|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|40
1621344780000|2021-05-18 13:33:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|174
1621344790000|2021-05-18 13:33:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|98
1621344800000|2021-05-18 13:33:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|72
1621344810000|2021-05-18 13:33:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|60
1621344820000|2021-05-18 13:33:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|18
1621344830000|2021-05-18 13:33:50|||||||||62
1621344840000|2021-05-18 13:34:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|120
1621344850000|2021-05-18 13:34:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|17
1621344870000|2021-05-18 13:34:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|94
1621344880000|2021-05-18 13:34:40|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|40
1621344890000|2021-05-18 13:34:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|61
1621344900000|2021-05-18 13:35:00|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|67
1621344910000|2021-05-18 13:35:10|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|49
1621344920000|2021-05-18 13:35:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|22
1621344930000|2021-05-18 13:35:30|||||||||11
1621344940000|2021-05-18 13:35:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18
1621344950000|2021-05-18 13:35:50|||||||||2
1621344960000|2021-05-18 13:36:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|31
1621344970000|2021-05-18 13:36:10|||||||||5
1621344980000|2021-05-18 13:36:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|17
1621344990000|2021-05-18 13:36:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|29
1621345000000|2021-05-18 13:36:40|||||||||9
1621345010000|2021-05-18 13:36:50|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|2
1621345020000|2021-05-18 13:37:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|25
1621345030000|2021-05-18 13:37:10|||||||||26
1621345040000|2021-05-18 13:37:20|18355.1|18351.1|18347.3|18343.3|18355.1|18351.1|18347.3|18343.3|25
1621345050000|2021-05-18 13:37:30|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|69
1621345060000|2021-05-18 13:37:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621345080000|2021-05-18 13:38:00|||||||||7
1621345090000|2021-05-18 13:38:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|15
1621345100000|2021-05-18 13:38:20|||||||||1
1621345110000|2021-05-18 13:38:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|97
1621345120000|2021-05-18 13:38:40|||||||||2
1621345130000|2021-05-18 13:38:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|64
1621345140000|2021-05-18 13:39:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|70
1621345150000|2021-05-18 13:39:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|31
1621345160000|2021-05-18 13:39:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|183
1621345170000|2021-05-18 13:39:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|67
1621345180000|2021-05-18 13:39:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|28
1621345190000|2021-05-18 13:39:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|54
1621345200000|2021-05-18 13:40:00|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|116
1621345210000|2021-05-18 13:40:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|32
1621345220000|2021-05-18 13:40:20|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|22
1621345240000|2021-05-18 13:40:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|41
1621345250000|2021-05-18 13:40:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|74
1621345260000|2021-05-18 13:41:00|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|43
1621345280000|2021-05-18 13:41:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|97
1621345290000|2021-05-18 13:41:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1621345300000|2021-05-18 13:41:40|||||||||7
1621345310000|2021-05-18 13:41:50|||||||||3
1621345320000|2021-05-18 13:42:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|38
1621345330000|2021-05-18 13:42:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|34
1621345340000|2021-05-18 13:42:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|32
1621345350000|2021-05-18 13:42:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|32
1621345360000|2021-05-18 13:42:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|55
1621345370000|2021-05-18 13:42:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|72
1621345380000|2021-05-18 13:43:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|14
1621345390000|2021-05-18 13:43:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|29
1621345400000|2021-05-18 13:43:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|56
1621345410000|2021-05-18 13:43:30|||||||||6
1621345430000|2021-05-18 13:43:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|77
1621345440000|2021-05-18 13:44:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|2
1621345450000|2021-05-18 13:44:10|||||||||7
1621345460000|2021-05-18 13:44:20|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|54
1621345470000|2021-05-18 13:44:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|59
1621345480000|2021-05-18 13:44:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|54
1621345490000|2021-05-18 13:44:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|108
1621345500000|2021-05-18 13:45:00|||||||||56
1621345510000|2021-05-18 13:45:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|69
1621345520000|2021-05-18 13:45:20|||||||||43
1621345530000|2021-05-18 13:45:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|58
1621345540000|2021-05-18 13:45:40|||||||||1
1621345550000|2021-05-18 13:45:50|18322.3|18318.3|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|25
1621345570000|2021-05-18 13:46:10|||||||||9
1621345580000|2021-05-18 13:46:20|||||||||41
1621345590000|2021-05-18 13:46:30|||||||||56
1621345600000|2021-05-18 13:46:40|||||||||1
1621345620000|2021-05-18 13:47:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|33
1621345630000|2021-05-18 13:47:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|25
1621345640000|2021-05-18 13:47:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|19
1621345650000|2021-05-18 13:47:30|||||||||1029
1621345660000|2021-05-18 13:47:40|||||||||6
1621345670000|2021-05-18 13:47:50|||||||||1
1621345680000|2021-05-18 13:48:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|76
1621345690000|2021-05-18 13:48:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|77
1621345700000|2021-05-18 13:48:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|59
1621345710000|2021-05-18 13:48:30|||||||||12
1621345720000|2021-05-18 13:48:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|24
1621345730000|2021-05-18 13:48:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18322.3|18318.3|41
1621345740000|2021-05-18 13:49:00|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|29
1621345750000|2021-05-18 13:49:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|9
1621345760000|2021-05-18 13:49:20|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|28
1621345770000|2021-05-18 13:49:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|19
1621345780000|2021-05-18 13:49:40|||||||||3
1621345790000|2021-05-18 13:49:50|||||||||1
1621345810000|2021-05-18 13:50:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|32
1621345820000|2021-05-18 13:50:20|||||||||10
1621345830000|2021-05-18 13:50:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|14
1621345840000|2021-05-18 13:50:40|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|34
1621345850000|2021-05-18 13:50:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|29
1621345860000|2021-05-18 13:51:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|27
1621345870000|2021-05-18 13:51:10|||||||||2
1621345880000|2021-05-18 13:51:20|||||||||2
1621345890000|2021-05-18 13:51:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|85
1621345900000|2021-05-18 13:51:40|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|24
1621345910000|2021-05-18 13:51:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|11
1621345920000|2021-05-18 13:52:00|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|37
1621345930000|2021-05-18 13:52:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|123
1621345940000|2021-05-18 13:52:20|18334.8|18330.8|18328.6|18324.6|18334.8|18330.8|18328.6|18324.6|78
1621345950000|2021-05-18 13:52:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|30
1621345960000|2021-05-18 13:52:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|22
1621345970000|2021-05-18 13:52:50|18325.4|18321.4|18327|18323|18328.6|18324.6|18325.4|18321.4|22
1621345980000|2021-05-18 13:53:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|12
1621345990000|2021-05-18 13:53:10|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|5
1621346000000|2021-05-18 13:53:20|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|52
1621346030000|2021-05-18 13:53:50|||||||||90
1621346040000|2021-05-18 13:54:00|||||||||11
1621346050000|2021-05-18 13:54:10|||||||||80
1621346060000|2021-05-18 13:54:20|||||||||21
1621346070000|2021-05-18 13:54:30|||||||||21
1621346080000|2021-05-18 13:54:40|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|15
1621346090000|2021-05-18 13:54:50|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|28
1621346100000|2021-05-18 13:55:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|10
1621346110000|2021-05-18 13:55:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|13
1621346120000|2021-05-18 13:55:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|19
1621346130000|2021-05-18 13:55:30|||||||||3
1621346140000|2021-05-18 13:55:40|||||||||14
1621346150000|2021-05-18 13:55:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|52
1621346160000|2021-05-18 13:56:00|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|87
1621346180000|2021-05-18 13:56:20|||||||||11
1621346190000|2021-05-18 13:56:30|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|48
1621346200000|2021-05-18 13:56:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|34
1621346220000|2021-05-18 13:57:00|||||||||1
1621346230000|2021-05-18 13:57:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|21
1621346240000|2021-05-18 13:57:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|39
1621346260000|2021-05-18 13:57:40|||||||||10
1621346270000|2021-05-18 13:57:50|||||||||10
1621346280000|2021-05-18 13:58:00|||||||||22
1621346290000|2021-05-18 13:58:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|28
1621346300000|2021-05-18 13:58:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1621346310000|2021-05-18 13:58:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1621346320000|2021-05-18 13:58:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|19
1621346340000|2021-05-18 13:59:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|63
1621346350000|2021-05-18 13:59:10|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|36
1621346360000|2021-05-18 13:59:20|||||||||19
1621346370000|2021-05-18 13:59:30|||||||||28
1621346380000|2021-05-18 13:59:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|34
1621346390000|2021-05-18 13:59:50|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|40
1621346400000|2021-05-18 14:00:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|47
1621346410000|2021-05-18 14:00:10|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|22
1621346420000|2021-05-18 14:00:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|35
1621346430000|2021-05-18 14:00:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|22
1621346440000|2021-05-18 14:00:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|25
1621346450000|2021-05-18 14:00:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|24
1621346460000|2021-05-18 14:01:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|56
1621346490000|2021-05-18 14:01:30|||||||||93
1621346500000|2021-05-18 14:01:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|46
1621346510000|2021-05-18 14:01:50|||||||||24
1621346520000|2021-05-18 14:02:00|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|58
1621346530000|2021-05-18 14:02:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1621346540000|2021-05-18 14:02:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|92
1621346550000|2021-05-18 14:02:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|31
1621346560000|2021-05-18 14:02:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621346570000|2021-05-18 14:02:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|9
1621346580000|2021-05-18 14:03:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|24
1621346590000|2021-05-18 14:03:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|26
1621346600000|2021-05-18 14:03:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|23
1621346620000|2021-05-18 14:03:40|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|19
1621346630000|2021-05-18 14:03:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|18
1621346640000|2021-05-18 14:04:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|20
1621346660000|2021-05-18 14:04:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|11
1621346670000|2021-05-18 14:04:30|||||||||1
1621346680000|2021-05-18 14:04:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|32
1621346690000|2021-05-18 14:04:50|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|3
1621346700000|2021-05-18 14:05:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|15
1621346720000|2021-05-18 14:05:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1621346730000|2021-05-18 14:05:30|18341.1|18337.1|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|63
1621346740000|2021-05-18 14:05:40|||||||||6
1621346750000|2021-05-18 14:05:50|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|95
1621346760000|2021-05-18 14:06:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18
1621346770000|2021-05-18 14:06:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|8
1621346780000|2021-05-18 14:06:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1621346790000|2021-05-18 14:06:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1621346820000|2021-05-18 14:07:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|22
1621346840000|2021-05-18 14:07:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|15
1621346860000|2021-05-18 14:07:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|40
1621346870000|2021-05-18 14:07:50|||||||||42
1621346880000|2021-05-18 14:08:00|||||||||24
1621346890000|2021-05-18 14:08:10|||||||||1
1621346900000|2021-05-18 14:08:20|||||||||13
1621346910000|2021-05-18 14:08:30|||||||||33
1621346920000|2021-05-18 14:08:40|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|15
1621346930000|2021-05-18 14:08:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|9
1621346940000|2021-05-18 14:09:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|25
1621346960000|2021-05-18 14:09:20|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|25
1621346970000|2021-05-18 14:09:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|14
1621346980000|2021-05-18 14:09:40|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|17
1621346990000|2021-05-18 14:09:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|6
1621347030000|2021-05-18 14:10:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|22
1621347040000|2021-05-18 14:10:40|||||||||4
1621347050000|2021-05-18 14:10:50|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|44
1621347070000|2021-05-18 14:11:10|||||||||25
1621347080000|2021-05-18 14:11:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|10
1621347090000|2021-05-18 14:11:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|1
1621347100000|2021-05-18 14:11:40|||||||||32
1621347110000|2021-05-18 14:11:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|12
1621347130000|2021-05-18 14:12:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|23
1621347140000|2021-05-18 14:12:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|11
1621347150000|2021-05-18 14:12:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18
1621347170000|2021-05-18 14:12:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|5
1621347180000|2021-05-18 14:13:00|||||||||2
1621347230000|2021-05-18 14:13:50|||||||||19
1621347240000|2021-05-18 14:14:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|7
1621347250000|2021-05-18 14:14:10|||||||||1
1621347260000|2021-05-18 14:14:20|||||||||32
1621347270000|2021-05-18 14:14:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|6
1621347290000|2021-05-18 14:14:50|||||||||1
1621347310000|2021-05-18 14:15:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|16
1621347320000|2021-05-18 14:15:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|19
1621347330000|2021-05-18 14:15:30|18320.8|18316.8|18316.1|18312.1|18320.8|18316.8|18316.1|18312.1|73
1621347340000|2021-05-18 14:15:40|||||||||64
1621347350000|2021-05-18 14:15:50|||||||||1
1621347360000|2021-05-18 14:16:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1621347370000|2021-05-18 14:16:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|31
1621347380000|2021-05-18 14:16:20|||||||||1
1621347390000|2021-05-18 14:16:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|23
1621347410000|2021-05-18 14:16:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|47
1621347420000|2021-05-18 14:17:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|92
1621347430000|2021-05-18 14:17:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|52
1621347440000|2021-05-18 14:17:20|||||||||10
1621347450000|2021-05-18 14:17:30|||||||||23
1621347460000|2021-05-18 14:17:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|49
1621347470000|2021-05-18 14:17:50|||||||||19
1621347480000|2021-05-18 14:18:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|20
1621347490000|2021-05-18 14:18:10|||||||||6
1621347510000|2021-05-18 14:18:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|43
1621347520000|2021-05-18 14:18:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|62
1621347530000|2021-05-18 14:18:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|9
1621347550000|2021-05-18 14:19:10|18323.9|18319.9|18328.6|18324.6|18328.6|18324.6|18323.9|18319.9|67
1621347560000|2021-05-18 14:19:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|18
1621347570000|2021-05-18 14:19:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|11
1621347590000|2021-05-18 14:19:50|||||||||21
1621347610000|2021-05-18 14:20:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|13
1621347620000|2021-05-18 14:20:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|121
1621347630000|2021-05-18 14:20:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|65
1621347640000|2021-05-18 14:20:40|||||||||27
1621347650000|2021-05-18 14:20:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|111
1621347660000|2021-05-18 14:21:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|95
1621347670000|2021-05-18 14:21:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|9
1621347680000|2021-05-18 14:21:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|60
1621347710000|2021-05-18 14:21:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|80
1621347720000|2021-05-18 14:22:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|27
1621347730000|2021-05-18 14:22:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|54
1621347740000|2021-05-18 14:22:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|37
1621347750000|2021-05-18 14:22:30|||||||||7
1621347760000|2021-05-18 14:22:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|46
1621347770000|2021-05-18 14:22:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|78
1621347790000|2021-05-18 14:23:10|||||||||8
1621347810000|2021-05-18 14:23:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|29
1621347820000|2021-05-18 14:23:40|||||||||6
1621347830000|2021-05-18 14:23:50|||||||||13
1621347840000|2021-05-18 14:24:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|20
1621347850000|2021-05-18 14:24:10|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|34
1621347860000|2021-05-18 14:24:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|7
1621347870000|2021-05-18 14:24:30|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|16
1621347880000|2021-05-18 14:24:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1621347890000|2021-05-18 14:24:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1621347900000|2021-05-18 14:25:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|19
1621347930000|2021-05-18 14:25:30|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|17
1621347940000|2021-05-18 14:25:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|32
1621347970000|2021-05-18 14:26:10|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|76
1621348020000|2021-05-18 14:27:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|47
1621348040000|2021-05-18 14:27:20|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|39
1621348050000|2021-05-18 14:27:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1621348060000|2021-05-18 14:27:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|47
1621348070000|2021-05-18 14:27:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|16
1621348080000|2021-05-18 14:28:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|12
1621348100000|2021-05-18 14:28:20|||||||||103
1621348110000|2021-05-18 14:28:30|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|25
1621348120000|2021-05-18 14:28:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|20
1621348130000|2021-05-18 14:28:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|23
1621348140000|2021-05-18 14:29:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|9
1621348150000|2021-05-18 14:29:10|||||||||8
1621348160000|2021-05-18 14:29:20|||||||||22
1621348170000|2021-05-18 14:29:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|28
1621348180000|2021-05-18 14:29:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1621348190000|2021-05-18 14:29:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|44
1621348200000|2021-05-18 14:30:00|||||||||16
1621348210000|2021-05-18 14:30:10|18330.1|18326.1|18325.4|18321.4|18331.7|18327.7|18325.4|18321.4|29
1621348220000|2021-05-18 14:30:20|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|20
1621348240000|2021-05-18 14:30:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|106
1621348250000|2021-05-18 14:30:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|9
1621348260000|2021-05-18 14:31:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|12
1621348270000|2021-05-18 14:31:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18
1621348280000|2021-05-18 14:31:20|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|51
1621348290000|2021-05-18 14:31:30|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|17
1621348300000|2021-05-18 14:31:40|||||||||16
1621348310000|2021-05-18 14:31:50|||||||||13
1621348320000|2021-05-18 14:32:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|21
1621348340000|2021-05-18 14:32:20|||||||||1
1621348350000|2021-05-18 14:32:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|58
1621348360000|2021-05-18 14:32:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|31
1621348370000|2021-05-18 14:32:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|10
1621348380000|2021-05-18 14:33:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|21
1621348400000|2021-05-18 14:33:20|18341.1|18337.1|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|68
1621348410000|2021-05-18 14:33:30|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|55
1621348420000|2021-05-18 14:33:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|54
1621348430000|2021-05-18 14:33:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|16
1621348440000|2021-05-18 14:34:00|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|19
1621348450000|2021-05-18 14:34:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|7
1621348460000|2021-05-18 14:34:20|||||||||6
1621348470000|2021-05-18 14:34:30|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|27
1621348480000|2021-05-18 14:34:40|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1621348490000|2021-05-18 14:34:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|19
1621348500000|2021-05-18 14:35:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|10
1621348510000|2021-05-18 14:35:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|55
1621348520000|2021-05-18 14:35:20|||||||||14
1621348530000|2021-05-18 14:35:30|18342.6|18338.6|18350.4|18346.4|18350.4|18346.4|18342.6|18338.6|74
1621348540000|2021-05-18 14:35:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|16
1621348550000|2021-05-18 14:35:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|81
1621348570000|2021-05-18 14:36:10|||||||||1568
1621348580000|2021-05-18 14:36:20|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|130
1621348590000|2021-05-18 14:36:30|18342.6|18338.6|18337.9|18333.9|18342.6|18338.6|18337.9|18333.9|23
1621348600000|2021-05-18 14:36:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|33
1621348610000|2021-05-18 14:36:50|||||||||3
1621348620000|2021-05-18 14:37:00|18336.4|18332.4|18331.7|18327.7|18336.4|18332.4|18331.7|18327.7|33
1621348630000|2021-05-18 14:37:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|28
1621348640000|2021-05-18 14:37:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|20
1621348650000|2021-05-18 14:37:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|35
1621348660000|2021-05-18 14:37:40|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|19
1621348670000|2021-05-18 14:37:50|||||||||4
1621348680000|2021-05-18 14:38:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|27
1621348690000|2021-05-18 14:38:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|41
1621348700000|2021-05-18 14:38:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|14
1621348720000|2021-05-18 14:38:40|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|18
1621348730000|2021-05-18 14:38:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|27
1621348740000|2021-05-18 14:39:00|||||||||30
1621348750000|2021-05-18 14:39:10|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|42
1621348760000|2021-05-18 14:39:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1621348770000|2021-05-18 14:39:30|||||||||6
1621348780000|2021-05-18 14:39:40|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|14
1621348800000|2021-05-18 14:40:00|||||||||26
1621348810000|2021-05-18 14:40:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|8
1621348820000|2021-05-18 14:40:20|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|32
1621348830000|2021-05-18 14:40:30|18350.4|18346.4|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|21
1621348840000|2021-05-18 14:40:40|||||||||19
1621348850000|2021-05-18 14:40:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|35
1621348860000|2021-05-18 14:41:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|45
1621348880000|2021-05-18 14:41:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|67
1621348900000|2021-05-18 14:41:40|||||||||8
1621348910000|2021-05-18 14:41:50|||||||||1
1621348920000|2021-05-18 14:42:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|53
1621348940000|2021-05-18 14:42:20|||||||||1
1621348950000|2021-05-18 14:42:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1621348960000|2021-05-18 14:42:40|||||||||4
1621348970000|2021-05-18 14:42:50|||||||||14
1621349020000|2021-05-18 14:43:40|||||||||1
1621349030000|2021-05-18 14:43:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|46
1621349040000|2021-05-18 14:44:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|28
1621349050000|2021-05-18 14:44:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|13
1621349080000|2021-05-18 14:44:40|||||||||14
1621349090000|2021-05-18 14:44:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|15
1621349100000|2021-05-18 14:45:00|||||||||4
1621349110000|2021-05-18 14:45:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|66
1621349130000|2021-05-18 14:45:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|11
1621349150000|2021-05-18 14:45:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|10
1621349160000|2021-05-18 14:46:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|19
1621349170000|2021-05-18 14:46:10|||||||||5
1621349180000|2021-05-18 14:46:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|14
1621349190000|2021-05-18 14:46:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|19
1621349210000|2021-05-18 14:46:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1621349250000|2021-05-18 14:47:30|||||||||13
1621349260000|2021-05-18 14:47:40|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|55
1621349270000|2021-05-18 14:47:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1621349280000|2021-05-18 14:48:00|||||||||6
1621349310000|2021-05-18 14:48:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1621349340000|2021-05-18 14:49:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|41
1621349350000|2021-05-18 14:49:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|53
1621349360000|2021-05-18 14:49:20|||||||||5
1621349370000|2021-05-18 14:49:30|||||||||24
1621349380000|2021-05-18 14:49:40|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|32
1621349390000|2021-05-18 14:49:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|23
1621349400000|2021-05-18 14:50:00|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|56
1621349410000|2021-05-18 14:50:10|||||||||1
1621349420000|2021-05-18 14:50:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|50
1621349430000|2021-05-18 14:50:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|24
1621349440000|2021-05-18 14:50:40|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|55
1621349450000|2021-05-18 14:50:50|||||||||25
1621349460000|2021-05-18 14:51:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|24
1621349500000|2021-05-18 14:51:40|||||||||12
1621349510000|2021-05-18 14:51:50|||||||||1
1621349530000|2021-05-18 14:52:10|||||||||13
1621349550000|2021-05-18 14:52:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|19
1621349560000|2021-05-18 14:52:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1621349570000|2021-05-18 14:52:50|||||||||11
1621349590000|2021-05-18 14:53:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1621349610000|2021-05-18 14:53:30|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|35
1621349630000|2021-05-18 14:53:50|||||||||10
1621349640000|2021-05-18 14:54:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|15
1621349650000|2021-05-18 14:54:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621349660000|2021-05-18 14:54:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|13
1621349670000|2021-05-18 14:54:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1621349680000|2021-05-18 14:54:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|32
1621349690000|2021-05-18 14:54:50|18352|18348|18352|18348|18353.6|18349.6|18352|18348|17
1621349700000|2021-05-18 14:55:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|0
1621349710000|2021-05-18 14:55:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|26
1621349720000|2021-05-18 14:55:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|36
1621349730000|2021-05-18 14:55:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1621349750000|2021-05-18 14:55:50|||||||||25
1621349760000|2021-05-18 14:56:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|7
1621349780000|2021-05-18 14:56:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621349810000|2021-05-18 14:56:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1621349840000|2021-05-18 14:57:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|31
1621349850000|2021-05-18 14:57:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|7
1621349870000|2021-05-18 14:57:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|22
1621349880000|2021-05-18 14:58:00|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|12
1621349890000|2021-05-18 14:58:10|||||||||11
1621349900000|2021-05-18 14:58:20|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|46
1621349910000|2021-05-18 14:58:30|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|20
1621349920000|2021-05-18 14:58:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|18
1621349930000|2021-05-18 14:58:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621349940000|2021-05-18 14:59:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1621349960000|2021-05-18 14:59:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|32
1621349970000|2021-05-18 14:59:30|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|7
1621349980000|2021-05-18 14:59:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|11
1621349990000|2021-05-18 14:59:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|12
1621350000000|2021-05-18 15:00:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|9
1621350010000|2021-05-18 15:00:10|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|23
1621350020000|2021-05-18 15:00:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|16
1621350030000|2021-05-18 15:00:30|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|17
1621350040000|2021-05-18 15:00:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|6
1621350050000|2021-05-18 15:00:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|20
1621350060000|2021-05-18 15:01:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|11
1621350080000|2021-05-18 15:01:20|||||||||1
1621350090000|2021-05-18 15:01:30|||||||||1
1621350120000|2021-05-18 15:02:00|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|21
1621350130000|2021-05-18 15:02:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621350140000|2021-05-18 15:02:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|15
1621350150000|2021-05-18 15:02:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|17
1621350160000|2021-05-18 15:02:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|24
1621350170000|2021-05-18 15:02:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|13
1621350190000|2021-05-18 15:03:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|38
1621350200000|2021-05-18 15:03:20|||||||||46
1621350210000|2021-05-18 15:03:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|6
1621350220000|2021-05-18 15:03:40|||||||||11
1621350230000|2021-05-18 15:03:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|31
1621350240000|2021-05-18 15:04:00|||||||||1
1621350250000|2021-05-18 15:04:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|22
1621350260000|2021-05-18 15:04:20|||||||||8
1621350290000|2021-05-18 15:04:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|25
1621350300000|2021-05-18 15:05:00|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|29
1621350310000|2021-05-18 15:05:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|1
1621350320000|2021-05-18 15:05:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|11
1621350340000|2021-05-18 15:05:40|||||||||10
1621350350000|2021-05-18 15:05:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|35
1621350380000|2021-05-18 15:06:20|||||||||5
1621350390000|2021-05-18 15:06:30|||||||||68
1621350400000|2021-05-18 15:06:40|||||||||3
1621350410000|2021-05-18 15:06:50|||||||||10
1621350430000|2021-05-18 15:07:10|||||||||72
1621350440000|2021-05-18 15:07:20|||||||||1
1621350450000|2021-05-18 15:07:30|||||||||23
1621350470000|2021-05-18 15:07:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|24
1621350490000|2021-05-18 15:08:10|||||||||12
1621350500000|2021-05-18 15:08:20|||||||||12
1621350510000|2021-05-18 15:08:30|||||||||77
1621350540000|2021-05-18 15:09:00|||||||||1
1621350550000|2021-05-18 15:09:10|||||||||1
1621350560000|2021-05-18 15:09:20|||||||||4
1621350600000|2021-05-18 15:10:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|42
1621350610000|2021-05-18 15:10:10|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|33
1621350620000|2021-05-18 15:10:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621350640000|2021-05-18 15:10:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|20
1621350650000|2021-05-18 15:10:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1621350690000|2021-05-18 15:11:30|||||||||10
1621350700000|2021-05-18 15:11:40|||||||||5
1621350710000|2021-05-18 15:11:50|||||||||5
1621350720000|2021-05-18 15:12:00|||||||||6
1621350730000|2021-05-18 15:12:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|45
1621350750000|2021-05-18 15:12:30|||||||||45
1621350810000|2021-05-18 15:13:30|||||||||4
1621350820000|2021-05-18 15:13:40|||||||||3
1621350840000|2021-05-18 15:14:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|45
1621350860000|2021-05-18 15:14:20|||||||||7
1621350870000|2021-05-18 15:14:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|25
1621350880000|2021-05-18 15:14:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1621350890000|2021-05-18 15:14:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|34
1621350900000|2021-05-18 15:15:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|12
1621350910000|2021-05-18 15:15:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|6
1621350920000|2021-05-18 15:15:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|7
1621350930000|2021-05-18 15:15:30|||||||||5
1621350940000|2021-05-18 15:15:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|26
1621350950000|2021-05-18 15:15:50|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|36
1621350960000|2021-05-18 15:16:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621350970000|2021-05-18 15:16:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|22
1621350980000|2021-05-18 15:16:20|||||||||93
1621350990000|2021-05-18 15:16:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|16
1621351020000|2021-05-18 15:17:00|||||||||7
1621351040000|2021-05-18 15:17:20|||||||||4
1621351050000|2021-05-18 15:17:30|||||||||2
1621351070000|2021-05-18 15:17:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|22
1621351080000|2021-05-18 15:18:00|||||||||7
1621351170000|2021-05-18 15:19:30|||||||||3
1621351180000|2021-05-18 15:19:40|||||||||11
1621351190000|2021-05-18 15:19:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18356.7|18352.7|108
1621351200000|2021-05-18 15:20:00|||||||||13
1621351220000|2021-05-18 15:20:20|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|67
1621351230000|2021-05-18 15:20:30|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|1
1621351240000|2021-05-18 15:20:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|7
1621351250000|2021-05-18 15:20:50|||||||||26
1621351260000|2021-05-18 15:21:00|||||||||19
1621351270000|2021-05-18 15:21:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|17
1621351280000|2021-05-18 15:21:20|||||||||1
1621351290000|2021-05-18 15:21:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1621351300000|2021-05-18 15:21:40|||||||||1
1621351310000|2021-05-18 15:21:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18
1621351350000|2021-05-18 15:22:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|24
1621351360000|2021-05-18 15:22:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|110
1621351370000|2021-05-18 15:22:50|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|33
1621351380000|2021-05-18 15:23:00|||||||||3
1621351390000|2021-05-18 15:23:10|18364.5|18360.5|18369.2|18365.2|18369.2|18365.2|18364.5|18360.5|44
1621351410000|2021-05-18 15:23:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|4
1621351420000|2021-05-18 15:23:40|||||||||27
1621351450000|2021-05-18 15:24:10|||||||||5
1621351470000|2021-05-18 15:24:30|||||||||21
1621351480000|2021-05-18 15:24:40|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|36
1621351490000|2021-05-18 15:24:50|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|9
1621351500000|2021-05-18 15:25:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|18
1621351510000|2021-05-18 15:25:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|40
1621351520000|2021-05-18 15:25:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|74
1621351530000|2021-05-18 15:25:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1621351550000|2021-05-18 15:25:50|||||||||6
1621351560000|2021-05-18 15:26:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|15
1621351570000|2021-05-18 15:26:10|||||||||16
1621351590000|2021-05-18 15:26:30|||||||||4
1621351610000|2021-05-18 15:26:50|||||||||9
1621351620000|2021-05-18 15:27:00|||||||||10
1621351660000|2021-05-18 15:27:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|17
1621351670000|2021-05-18 15:27:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|31
1621351680000|2021-05-18 15:28:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|12
1621351690000|2021-05-18 15:28:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|25
1621351700000|2021-05-18 15:28:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1621351710000|2021-05-18 15:28:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|23
1621351720000|2021-05-18 15:28:40|||||||||29
1621351730000|2021-05-18 15:28:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|17
1621351740000|2021-05-18 15:29:00|||||||||10
1621351750000|2021-05-18 15:29:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|11
1621351790000|2021-05-18 15:29:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|21
1621351800000|2021-05-18 15:30:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621351810000|2021-05-18 15:30:10|||||||||29
1621351840000|2021-05-18 15:30:40|||||||||45
1621351850000|2021-05-18 15:30:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|13
1621351860000|2021-05-18 15:31:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1621351870000|2021-05-18 15:31:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1621351900000|2021-05-18 15:31:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|37
1621351910000|2021-05-18 15:31:50|||||||||1
1621351920000|2021-05-18 15:32:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|22
1621351930000|2021-05-18 15:32:10|||||||||17
1621351940000|2021-05-18 15:32:20|||||||||22
1621351960000|2021-05-18 15:32:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|16
1621351970000|2021-05-18 15:32:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|13
1621351980000|2021-05-18 15:33:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|20
1621351990000|2021-05-18 15:33:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|38
1621352000000|2021-05-18 15:33:20|||||||||10
1621352010000|2021-05-18 15:33:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|13
1621352040000|2021-05-18 15:34:00|||||||||24
1621352060000|2021-05-18 15:34:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|22
1621352070000|2021-05-18 15:34:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|26
1621352080000|2021-05-18 15:34:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1621352090000|2021-05-18 15:34:50|||||||||2
1621352100000|2021-05-18 15:35:00|||||||||53
1621352110000|2021-05-18 15:35:10|||||||||9
1621352120000|2021-05-18 15:35:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|12
1621352130000|2021-05-18 15:35:30|18341.1|18337.1|18334.8|18330.8|18341.1|18337.1|18334.8|18330.8|83
1621352140000|2021-05-18 15:35:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|67
1621352150000|2021-05-18 15:35:50|||||||||11
1621352170000|2021-05-18 15:36:10|18336.4|18332.4|18341.1|18337.1|18341.1|18337.1|18336.4|18332.4|122
1621352180000|2021-05-18 15:36:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|18
1621352190000|2021-05-18 15:36:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|22
1621352210000|2021-05-18 15:36:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|8
1621352220000|2021-05-18 15:37:00|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|20
1621352230000|2021-05-18 15:37:10|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|9
1621352240000|2021-05-18 15:37:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1621352260000|2021-05-18 15:37:40|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|32
1621352270000|2021-05-18 15:37:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1621352280000|2021-05-18 15:38:00|||||||||10
1621352290000|2021-05-18 15:38:10|||||||||6
1621352300000|2021-05-18 15:38:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|55
1621352310000|2021-05-18 15:38:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|17
1621352320000|2021-05-18 15:38:40|||||||||2
1621352330000|2021-05-18 15:38:50|||||||||8
1621352350000|2021-05-18 15:39:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|10
1621352360000|2021-05-18 15:39:20|||||||||5
1621352370000|2021-05-18 15:39:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1621352390000|2021-05-18 15:39:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|23
1621352400000|2021-05-18 15:40:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|16
1621352410000|2021-05-18 15:40:10|||||||||14
1621352440000|2021-05-18 15:40:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|16
1621352450000|2021-05-18 15:40:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|125
1621352500000|2021-05-18 15:41:40|||||||||10
1621352540000|2021-05-18 15:42:20|||||||||31
1621352550000|2021-05-18 15:42:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1621352560000|2021-05-18 15:42:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|31
1621352570000|2021-05-18 15:42:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|25
1621352600000|2021-05-18 15:43:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621352610000|2021-05-18 15:43:30|||||||||7
1621352620000|2021-05-18 15:43:40|||||||||5
1621352640000|2021-05-18 15:44:00|||||||||9
1621352660000|2021-05-18 15:44:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|24
1621352670000|2021-05-18 15:44:30|||||||||4
1621352680000|2021-05-18 15:44:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|13
1621352690000|2021-05-18 15:44:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|4
1621352700000|2021-05-18 15:45:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|10
1621352710000|2021-05-18 15:45:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|8
1621352720000|2021-05-18 15:45:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|23
1621352740000|2021-05-18 15:45:40|||||||||16
1621352750000|2021-05-18 15:45:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|7
1621352760000|2021-05-18 15:46:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|7
1621352770000|2021-05-18 15:46:10|||||||||2
1621352780000|2021-05-18 15:46:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|25
1621352790000|2021-05-18 15:46:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|7
1621352800000|2021-05-18 15:46:40|||||||||3
1621352820000|2021-05-18 15:47:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|29
1621352830000|2021-05-18 15:47:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|15
1621352840000|2021-05-18 15:47:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|5
1621352870000|2021-05-18 15:47:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|6
1621352880000|2021-05-18 15:48:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1621352890000|2021-05-18 15:48:10|||||||||16
1621352900000|2021-05-18 15:48:20|||||||||3
1621352930000|2021-05-18 15:48:50|||||||||1
1621352940000|2021-05-18 15:49:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|20
1621352950000|2021-05-18 15:49:10|||||||||6
1621352970000|2021-05-18 15:49:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|83
1621352980000|2021-05-18 15:49:40|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|62
1621352990000|2021-05-18 15:49:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|40
1621353000000|2021-05-18 15:50:00|||||||||7
1621353010000|2021-05-18 15:50:10|||||||||20
1621353020000|2021-05-18 15:50:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|62
1621353030000|2021-05-18 15:50:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|31
1621353040000|2021-05-18 15:50:40|||||||||8
1621353060000|2021-05-18 15:51:00|||||||||1
1621353080000|2021-05-18 15:51:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|32
1621353100000|2021-05-18 15:51:40|||||||||7
1621353110000|2021-05-18 15:51:50|||||||||32
1621353120000|2021-05-18 15:52:00|||||||||2
1621353130000|2021-05-18 15:52:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|51
1621353150000|2021-05-18 15:52:30|||||||||12
1621353160000|2021-05-18 15:52:40|||||||||11
1621353180000|2021-05-18 15:53:00|||||||||11
1621353200000|2021-05-18 15:53:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|13
1621353210000|2021-05-18 15:53:30|||||||||6
1621353220000|2021-05-18 15:53:40|||||||||3
1621353240000|2021-05-18 15:54:00|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|52
1621353250000|2021-05-18 15:54:10|||||||||4
1621353280000|2021-05-18 15:54:40|||||||||35
1621353310000|2021-05-18 15:55:10|||||||||6
1621353320000|2021-05-18 15:55:20|||||||||11
1621353340000|2021-05-18 15:55:40|||||||||6
1621353370000|2021-05-18 15:56:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|12
1621353380000|2021-05-18 15:56:20|||||||||250
1621353390000|2021-05-18 15:56:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|37
1621353400000|2021-05-18 15:56:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|0
1621353410000|2021-05-18 15:56:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|2
1621353420000|2021-05-18 15:57:00|||||||||11
1621353430000|2021-05-18 15:57:10|||||||||23
1621353450000|2021-05-18 15:57:30|||||||||25
1621353460000|2021-05-18 15:57:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|13
1621353470000|2021-05-18 15:57:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|16
1621353480000|2021-05-18 15:58:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|24
1621353530000|2021-05-18 15:58:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|40
1621353540000|2021-05-18 15:59:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1621353550000|2021-05-18 15:59:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|27
1621353560000|2021-05-18 15:59:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|17
1621353570000|2021-05-18 15:59:30|||||||||15
1621353580000|2021-05-18 15:59:40|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|30
1621353590000|2021-05-18 15:59:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|51
1621353600000|2021-05-18 16:00:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|66
1621353610000|2021-05-18 16:00:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|44
1621353620000|2021-05-18 16:00:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|81
1621353630000|2021-05-18 16:00:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1621353640000|2021-05-18 16:00:40|||||||||18
1621353650000|2021-05-18 16:00:50|||||||||8
1621353660000|2021-05-18 16:01:00|||||||||3
1621353670000|2021-05-18 16:01:10|||||||||3
1621353680000|2021-05-18 16:01:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1621353690000|2021-05-18 16:01:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1621353700000|2021-05-18 16:01:40|||||||||23
1621353720000|2021-05-18 16:02:00|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|24
1621353740000|2021-05-18 16:02:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18
1621353750000|2021-05-18 16:02:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|23
1621353790000|2021-05-18 16:03:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|16
1621353800000|2021-05-18 16:03:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|28
1621353810000|2021-05-18 16:03:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|19
1621353820000|2021-05-18 16:03:40|||||||||9
1621353840000|2021-05-18 16:04:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1621353850000|2021-05-18 16:04:10|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|25
1621353860000|2021-05-18 16:04:20|||||||||16
1621353870000|2021-05-18 16:04:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|26
1621353900000|2021-05-18 16:05:00|||||||||39
1621353910000|2021-05-18 16:05:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1621353920000|2021-05-18 16:05:20|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|36
1621353930000|2021-05-18 16:05:30|||||||||2
1621353940000|2021-05-18 16:05:40|||||||||14
1621353950000|2021-05-18 16:05:50|||||||||2
1621353960000|2021-05-18 16:06:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1621353970000|2021-05-18 16:06:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621353980000|2021-05-18 16:06:20|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|11
1621353990000|2021-05-18 16:06:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1621354000000|2021-05-18 16:06:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|31
1621354010000|2021-05-18 16:06:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1621354020000|2021-05-18 16:07:00|||||||||7
1621354030000|2021-05-18 16:07:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|41
1621354050000|2021-05-18 16:07:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1621354070000|2021-05-18 16:07:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|20
1621354080000|2021-05-18 16:08:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1621354090000|2021-05-18 16:08:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1621354110000|2021-05-18 16:08:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|36
1621354120000|2021-05-18 16:08:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1621354130000|2021-05-18 16:08:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|41
1621354140000|2021-05-18 16:09:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|3
1621354150000|2021-05-18 16:09:10|||||||||14
1621354160000|2021-05-18 16:09:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|7
1621354170000|2021-05-18 16:09:30|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|23
1621354180000|2021-05-18 16:09:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1621354190000|2021-05-18 16:09:50|||||||||9
1621354200000|2021-05-18 16:10:00|||||||||78
1621354220000|2021-05-18 16:10:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|14
1621354250000|2021-05-18 16:10:50|||||||||22
1621354260000|2021-05-18 16:11:00|||||||||5
1621354270000|2021-05-18 16:11:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1621354280000|2021-05-18 16:11:20|||||||||13
1621354290000|2021-05-18 16:11:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|15
1621354310000|2021-05-18 16:11:50|||||||||2
1621354320000|2021-05-18 16:12:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|12
1621354330000|2021-05-18 16:12:10|||||||||35
1621354380000|2021-05-18 16:13:00|||||||||35
1621354400000|2021-05-18 16:13:20|||||||||2
1621354420000|2021-05-18 16:13:40|||||||||1
1621354450000|2021-05-18 16:14:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|26
1621354460000|2021-05-18 16:14:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|3
1621354500000|2021-05-18 16:15:00|||||||||47
1621354510000|2021-05-18 16:15:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1621354520000|2021-05-18 16:15:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|13
1621354530000|2021-05-18 16:15:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|18
1621354560000|2021-05-18 16:16:00|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|95
1621354570000|2021-05-18 16:16:10|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|129
1621354580000|2021-05-18 16:16:20|||||||||3
1621354600000|2021-05-18 16:16:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|45
1621354610000|2021-05-18 16:16:50|||||||||13
1621354620000|2021-05-18 16:17:00|||||||||3
1621354640000|2021-05-18 16:17:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|25
1621354650000|2021-05-18 16:17:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|16
1621354660000|2021-05-18 16:17:40|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|5
1621354670000|2021-05-18 16:17:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|8
1621354680000|2021-05-18 16:18:00|||||||||1
1621354690000|2021-05-18 16:18:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|4
1621354700000|2021-05-18 16:18:20|||||||||10
1621354710000|2021-05-18 16:18:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|8
1621354720000|2021-05-18 16:18:40|||||||||6
1621354740000|2021-05-18 16:19:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|6
1621354780000|2021-05-18 16:19:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|11
1621354790000|2021-05-18 16:19:50|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|3
1621354800000|2021-05-18 16:20:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621354810000|2021-05-18 16:20:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|26
1621354830000|2021-05-18 16:20:30|||||||||6
1621354870000|2021-05-18 16:21:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|32
1621354880000|2021-05-18 16:21:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18
1621354890000|2021-05-18 16:21:30|||||||||2
1621354920000|2021-05-18 16:22:00|||||||||20
1621354940000|2021-05-18 16:22:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|18
1621354950000|2021-05-18 16:22:30|||||||||1
1621354970000|2021-05-18 16:22:50|||||||||20
1621354990000|2021-05-18 16:23:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1621355000000|2021-05-18 16:23:20|||||||||25
1621355020000|2021-05-18 16:23:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|55
1621355030000|2021-05-18 16:23:50|||||||||6
1621355040000|2021-05-18 16:24:00|||||||||1
1621355050000|2021-05-18 16:24:10|||||||||4
1621355070000|2021-05-18 16:24:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1621355080000|2021-05-18 16:24:40|||||||||2
1621355090000|2021-05-18 16:24:50|||||||||2
1621355100000|2021-05-18 16:25:00|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|83
1621355110000|2021-05-18 16:25:10|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|0
1621355120000|2021-05-18 16:25:20|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|0
1621355130000|2021-05-18 16:25:30|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|5
1621355140000|2021-05-18 16:25:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|1
1621355150000|2021-05-18 16:25:50|||||||||9
1621355170000|2021-05-18 16:26:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1621355240000|2021-05-18 16:27:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|33
1621355260000|2021-05-18 16:27:40|||||||||5
1621355280000|2021-05-18 16:28:00|||||||||8
1621355290000|2021-05-18 16:28:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1621355300000|2021-05-18 16:28:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1621355310000|2021-05-18 16:28:30|||||||||9
1621355320000|2021-05-18 16:28:40|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|83
1621355330000|2021-05-18 16:28:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|2
1621355340000|2021-05-18 16:29:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|14
1621355360000|2021-05-18 16:29:20|||||||||6
1621355400000|2021-05-18 16:30:00|||||||||7
1621355410000|2021-05-18 16:30:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1621355420000|2021-05-18 16:30:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|15
1621355430000|2021-05-18 16:30:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|30
1621355440000|2021-05-18 16:30:40|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|42
1621355450000|2021-05-18 16:30:50|||||||||3
1621355460000|2021-05-18 16:31:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|21
1621355480000|2021-05-18 16:31:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|7
1621355510000|2021-05-18 16:31:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|8
1621355520000|2021-05-18 16:32:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|6
1621355530000|2021-05-18 16:32:10|||||||||13
1621355550000|2021-05-18 16:32:30|||||||||3
1621355580000|2021-05-18 16:33:00|||||||||4
1621355600000|2021-05-18 16:33:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|41
1621355620000|2021-05-18 16:33:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|36
1621355650000|2021-05-18 16:34:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|16
1621355660000|2021-05-18 16:34:20|||||||||39
1621355680000|2021-05-18 16:34:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|37
1621355700000|2021-05-18 16:35:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|13
1621355730000|2021-05-18 16:35:30|||||||||4
1621355740000|2021-05-18 16:35:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1621355750000|2021-05-18 16:35:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1621355770000|2021-05-18 16:36:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|6
1621355780000|2021-05-18 16:36:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|6
1621355800000|2021-05-18 16:36:40|||||||||24
1621355820000|2021-05-18 16:37:00|||||||||13
1621355830000|2021-05-18 16:37:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1621355850000|2021-05-18 16:37:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1621355860000|2021-05-18 16:37:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|7
1621355870000|2021-05-18 16:37:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|29
1621355880000|2021-05-18 16:38:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1621355890000|2021-05-18 16:38:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|8
1621355900000|2021-05-18 16:38:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1621355910000|2021-05-18 16:38:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1621355960000|2021-05-18 16:39:20|||||||||1
1621355970000|2021-05-18 16:39:30|||||||||3
1621356000000|2021-05-18 16:40:00|||||||||36
1621356010000|2021-05-18 16:40:10|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|16
1621356020000|2021-05-18 16:40:20|||||||||13
1621356040000|2021-05-18 16:40:40|||||||||7
1621356050000|2021-05-18 16:40:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|20
1621356070000|2021-05-18 16:41:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1621356080000|2021-05-18 16:41:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|15
1621356090000|2021-05-18 16:41:30|||||||||1
1621356100000|2021-05-18 16:41:40|||||||||1
1621356110000|2021-05-18 16:41:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|7
1621356120000|2021-05-18 16:42:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1621356130000|2021-05-18 16:42:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|7
1621356210000|2021-05-18 16:43:30|||||||||4
1621356230000|2021-05-18 16:43:50|||||||||1
1621356240000|2021-05-18 16:44:00|||||||||18
1621356270000|2021-05-18 16:44:30|||||||||23
1621356290000|2021-05-18 16:44:50|18352|18348|18348.9|18344.9|18352|18348|18348.9|18344.9|58
1621356300000|2021-05-18 16:45:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|33
1621356310000|2021-05-18 16:45:10|||||||||2
1621356320000|2021-05-18 16:45:20|||||||||5
1621356330000|2021-05-18 16:45:30|||||||||1
1621356350000|2021-05-18 16:45:50|||||||||3
1621356360000|2021-05-18 16:46:00|||||||||9
1621356370000|2021-05-18 16:46:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|1
1621356390000|2021-05-18 16:46:30|||||||||20
1621356400000|2021-05-18 16:46:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1621356410000|2021-05-18 16:46:50|||||||||9
1621356420000|2021-05-18 16:47:00|||||||||32
1621356430000|2021-05-18 16:47:10|||||||||7
1621356450000|2021-05-18 16:47:30|||||||||4
1621356470000|2021-05-18 16:47:50|||||||||19
1621356520000|2021-05-18 16:48:40|||||||||7
1621356560000|2021-05-18 16:49:20|||||||||1
1621356590000|2021-05-18 16:49:50|||||||||11
1621356610000|2021-05-18 16:50:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|24
1621356620000|2021-05-18 16:50:20|||||||||1
1621356650000|2021-05-18 16:50:50|||||||||10
1621356660000|2021-05-18 16:51:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|25
1621356680000|2021-05-18 16:51:20|||||||||13
1621356700000|2021-05-18 16:51:40|||||||||3
1621356710000|2021-05-18 16:51:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|1063
1621356780000|2021-05-18 16:53:00|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|44
1621356790000|2021-05-18 16:53:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|6
1621356810000|2021-05-18 16:53:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|15
1621356820000|2021-05-18 16:53:40|||||||||7
1621356910000|2021-05-18 16:55:10|||||||||1
1621356920000|2021-05-18 16:55:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|10
1621356930000|2021-05-18 16:55:30|||||||||4
1621356940000|2021-05-18 16:55:40|||||||||5
1621356950000|2021-05-18 16:55:50|||||||||9
1621356960000|2021-05-18 16:56:00|||||||||24
1621356970000|2021-05-18 16:56:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18
1621356980000|2021-05-18 16:56:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|24
1621356990000|2021-05-18 16:56:30|||||||||21
1621357000000|2021-05-18 16:56:40|||||||||5
1621357010000|2021-05-18 16:56:50|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|17
1621357020000|2021-05-18 16:57:00|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|6
1621357030000|2021-05-18 16:57:10|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|7
1621357060000|2021-05-18 16:57:40|||||||||2
1621357080000|2021-05-18 16:58:00|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|12
1621357090000|2021-05-18 16:58:10|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|21
1621357100000|2021-05-18 16:58:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|11
1621357110000|2021-05-18 16:58:30|||||||||2
1621357160000|2021-05-18 16:59:20|||||||||50
1621357170000|2021-05-18 16:59:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|19
1621357190000|2021-05-18 16:59:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|22
1621357220000|2021-05-18 17:00:20|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|9
1621357230000|2021-05-18 17:00:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|22
1621357240000|2021-05-18 17:00:40|||||||||1
1621357250000|2021-05-18 17:00:50|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|21
1621357280000|2021-05-18 17:01:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|8
1621357290000|2021-05-18 17:01:30|||||||||6
1621357300000|2021-05-18 17:01:40|||||||||13
1621357310000|2021-05-18 17:01:50|||||||||12
1621357320000|2021-05-18 17:02:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1621357330000|2021-05-18 17:02:10|||||||||5
1621357350000|2021-05-18 17:02:30|||||||||15
1621357360000|2021-05-18 17:02:40|||||||||31
1621357400000|2021-05-18 17:03:20|||||||||8
1621357410000|2021-05-18 17:03:30|||||||||5
1621357500000|2021-05-18 17:05:00|||||||||2
1621357510000|2021-05-18 17:05:10|||||||||2
1621357520000|2021-05-18 17:05:20|||||||||2
1621357560000|2021-05-18 17:06:00|||||||||1
1621357570000|2021-05-18 17:06:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1621357610000|2021-05-18 17:06:50|||||||||2
1621357620000|2021-05-18 17:07:00|||||||||6
1621357640000|2021-05-18 17:07:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|12
1621357650000|2021-05-18 17:07:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|11
1621357680000|2021-05-18 17:08:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|32
1621357700000|2021-05-18 17:08:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|31
1621357730000|2021-05-18 17:08:50|||||||||54
1621357740000|2021-05-18 17:09:00|||||||||31
1621357750000|2021-05-18 17:09:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|59
1621357760000|2021-05-18 17:09:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|58
1621357770000|2021-05-18 17:09:30|||||||||89
1621357780000|2021-05-18 17:09:40|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|68
1621357790000|2021-05-18 17:09:50|||||||||1
1621357800000|2021-05-18 17:10:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|17
1621357810000|2021-05-18 17:10:10|||||||||5
1621357820000|2021-05-18 17:10:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1621357830000|2021-05-18 17:10:30|||||||||55
1621357870000|2021-05-18 17:11:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1621357900000|2021-05-18 17:11:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|39
1621357930000|2021-05-18 17:12:10|||||||||100
1621357950000|2021-05-18 17:12:30|||||||||1
1621357960000|2021-05-18 17:12:40|||||||||203
1621357970000|2021-05-18 17:12:50|||||||||2
1621358000000|2021-05-18 17:13:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|34
1621358010000|2021-05-18 17:13:30|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|29
1621358090000|2021-05-18 17:14:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|15
1621358120000|2021-05-18 17:15:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|26
1621358130000|2021-05-18 17:15:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|15
1621358140000|2021-05-18 17:15:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|44
1621358150000|2021-05-18 17:15:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|36
1621358170000|2021-05-18 17:16:10|||||||||1
1621358210000|2021-05-18 17:16:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|11
1621358220000|2021-05-18 17:17:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|16
1621358230000|2021-05-18 17:17:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1621358290000|2021-05-18 17:18:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621358300000|2021-05-18 17:18:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1621358320000|2021-05-18 17:18:40|||||||||2
1621358340000|2021-05-18 17:19:00|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|6
1621358350000|2021-05-18 17:19:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621358370000|2021-05-18 17:19:30|||||||||11
1621358380000|2021-05-18 17:19:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|17
1621358390000|2021-05-18 17:19:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1621358400000|2021-05-18 17:20:00|||||||||10
1621358410000|2021-05-18 17:20:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|11
1621358420000|2021-05-18 17:20:20|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|27
1621358430000|2021-05-18 17:20:30|||||||||8
1621358440000|2021-05-18 17:20:40|||||||||5
1621358450000|2021-05-18 17:20:50|||||||||27
1621358470000|2021-05-18 17:21:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|67
1621358490000|2021-05-18 17:21:30|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|17
1621358580000|2021-05-18 17:23:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|64
1621358630000|2021-05-18 17:23:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|13
1621358640000|2021-05-18 17:24:00|||||||||3
1621358670000|2021-05-18 17:24:30|||||||||16
1621358690000|2021-05-18 17:24:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|34
1621358700000|2021-05-18 17:25:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|47
1621358720000|2021-05-18 17:25:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|50
1621358740000|2021-05-18 17:25:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|13
1621358750000|2021-05-18 17:25:50|||||||||2
1621358760000|2021-05-18 17:26:00|||||||||7
1621358790000|2021-05-18 17:26:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|27
1621358810000|2021-05-18 17:26:50|||||||||13
1621358820000|2021-05-18 17:27:00|||||||||3
1621358850000|2021-05-18 17:27:30|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|40
1621358860000|2021-05-18 17:27:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|29
1621358880000|2021-05-18 17:28:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1621358890000|2021-05-18 17:28:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|12
1621358900000|2021-05-18 17:28:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621358920000|2021-05-18 17:28:40|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|3
1621358930000|2021-05-18 17:28:50|18353.6|18349.6|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1621358940000|2021-05-18 17:29:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|1
1621358980000|2021-05-18 17:29:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1621358990000|2021-05-18 17:29:50|||||||||4
1621359050000|2021-05-18 17:30:50|||||||||2
1621359080000|2021-05-18 17:31:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|24
1621359130000|2021-05-18 17:32:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|5
1621359140000|2021-05-18 17:32:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621359180000|2021-05-18 17:33:00|||||||||13
1621359190000|2021-05-18 17:33:10|||||||||2
1621359220000|2021-05-18 17:33:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1621359310000|2021-05-18 17:35:10|||||||||2
1621359360000|2021-05-18 17:36:00|||||||||4
1621359370000|2021-05-18 17:36:10|||||||||4
1621359410000|2021-05-18 17:36:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|11
1621359420000|2021-05-18 17:37:00|||||||||10
1621359430000|2021-05-18 17:37:10|||||||||7
1621359470000|2021-05-18 17:37:50|||||||||47
1621359490000|2021-05-18 17:38:10|||||||||6
1621359500000|2021-05-18 17:38:20|||||||||2
1621359540000|2021-05-18 17:39:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1621359590000|2021-05-18 17:39:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1621359600000|2021-05-18 17:40:00|||||||||1
1621359640000|2021-05-18 17:40:40|||||||||4
1621359670000|2021-05-18 17:41:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|13
1621359770000|2021-05-18 17:42:50|||||||||1
1621359780000|2021-05-18 17:43:00|||||||||2
1621359790000|2021-05-18 17:43:10|||||||||10
1621359820000|2021-05-18 17:43:40|||||||||1
1621359830000|2021-05-18 17:43:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|91
1621359840000|2021-05-18 17:44:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|27
1621359860000|2021-05-18 17:44:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1621359880000|2021-05-18 17:44:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|38
1621359900000|2021-05-18 17:45:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|32
1621359910000|2021-05-18 17:45:10|||||||||3
1621359950000|2021-05-18 17:45:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1621359960000|2021-05-18 17:46:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1621359970000|2021-05-18 17:46:10|||||||||7
1621359980000|2021-05-18 17:46:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|25
1621359990000|2021-05-18 17:46:30|||||||||9
1621360060000|2021-05-18 17:47:40|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|19
1621360070000|2021-05-18 17:47:50|||||||||2
1621360140000|2021-05-18 17:49:00|||||||||1
1621360160000|2021-05-18 17:49:20|||||||||14
1621360190000|2021-05-18 17:49:50|||||||||9
1621360200000|2021-05-18 17:50:00|||||||||5
1621360210000|2021-05-18 17:50:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621360250000|2021-05-18 17:50:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|25
1621360260000|2021-05-18 17:51:00|||||||||2
1621360270000|2021-05-18 17:51:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1621360300000|2021-05-18 17:51:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|24
1621360310000|2021-05-18 17:51:50|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|57
1621360320000|2021-05-18 17:52:00|||||||||6
1621360330000|2021-05-18 17:52:10|||||||||103
1621360390000|2021-05-18 17:53:10|||||||||3
1621360430000|2021-05-18 17:53:50|||||||||2
1621360470000|2021-05-18 17:54:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|15
1621360500000|2021-05-18 17:55:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|13
1621360540000|2021-05-18 17:55:40|||||||||100
1621360570000|2021-05-18 17:56:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|45
1621360590000|2021-05-18 17:56:30|||||||||1
1621360630000|2021-05-18 17:57:10|||||||||41
1621360640000|2021-05-18 17:57:20|||||||||3
1621360670000|2021-05-18 17:57:50|||||||||1
1621360700000|2021-05-18 17:58:20|||||||||8
1621360720000|2021-05-18 17:58:40|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|8
1621360730000|2021-05-18 17:58:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|15
1621360750000|2021-05-18 17:59:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|17
1621360760000|2021-05-18 17:59:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|60
1621360820000|2021-05-18 18:00:20|||||||||31
1621360890000|2021-05-18 18:01:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|57
1621360920000|2021-05-18 18:02:00|||||||||22
1621360940000|2021-05-18 18:02:20|||||||||2
1621360950000|2021-05-18 18:02:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1621360970000|2021-05-18 18:02:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|41
1621360980000|2021-05-18 18:03:00|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|6
1621361000000|2021-05-18 18:03:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|39
1621361010000|2021-05-18 18:03:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1621361020000|2021-05-18 18:03:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|14
1621361040000|2021-05-18 18:04:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|22
1621361080000|2021-05-18 18:04:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|32
1621361090000|2021-05-18 18:04:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18
1621361100000|2021-05-18 18:05:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621361140000|2021-05-18 18:05:40|||||||||10
1621361160000|2021-05-18 18:06:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|13
1621361190000|2021-05-18 18:06:30|||||||||1
1621361240000|2021-05-18 18:07:20|||||||||9
1621361280000|2021-05-18 18:08:00|||||||||5
1621361300000|2021-05-18 18:08:20|||||||||3
1621361340000|2021-05-18 18:09:00|||||||||1
1621361360000|2021-05-18 18:09:20|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|9
1621361400000|2021-05-18 18:10:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|14
1621361450000|2021-05-18 18:10:50|||||||||4
1621361460000|2021-05-18 18:11:00|||||||||24
1621361470000|2021-05-18 18:11:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|45
1621361490000|2021-05-18 18:11:30|||||||||29
1621361580000|2021-05-18 18:13:00|||||||||1
1621361590000|2021-05-18 18:13:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|76
1621361600000|2021-05-18 18:13:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|32
1621361610000|2021-05-18 18:13:30|||||||||22
1621361620000|2021-05-18 18:13:40|||||||||12
1621361630000|2021-05-18 18:13:50|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|56
1621361640000|2021-05-18 18:14:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|20
1621361650000|2021-05-18 18:14:10|||||||||13
1621361660000|2021-05-18 18:14:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|1
1621361670000|2021-05-18 18:14:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1621361680000|2021-05-18 18:14:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1621361710000|2021-05-18 18:15:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|27
1621361720000|2021-05-18 18:15:20|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|11
1621361730000|2021-05-18 18:15:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1621361770000|2021-05-18 18:16:10|||||||||28
1621361780000|2021-05-18 18:16:20|18341.1|18337.1|18347.3|18343.3|18350.4|18346.4|18341.1|18337.1|40
1621361790000|2021-05-18 18:16:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|4
1621361820000|2021-05-18 18:17:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|50
1621361840000|2021-05-18 18:17:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|86
1621361850000|2021-05-18 18:17:30|||||||||52
1621361860000|2021-05-18 18:17:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|10
1621361870000|2021-05-18 18:17:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|23
1621361880000|2021-05-18 18:18:00|||||||||14
1621361890000|2021-05-18 18:18:10|||||||||5
1621361910000|2021-05-18 18:18:30|||||||||2
1621361920000|2021-05-18 18:18:40|||||||||5
1621361940000|2021-05-18 18:19:00|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|21
1621361950000|2021-05-18 18:19:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1621361960000|2021-05-18 18:19:20|||||||||17
1621361990000|2021-05-18 18:19:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|20
1621362000000|2021-05-18 18:20:00|||||||||11
1621362010000|2021-05-18 18:20:10|||||||||5
1621362030000|2021-05-18 18:20:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|23
1621362040000|2021-05-18 18:20:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|16
1621362050000|2021-05-18 18:20:50|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|10
1621362060000|2021-05-18 18:21:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|7
1621362080000|2021-05-18 18:21:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|58
1621362100000|2021-05-18 18:21:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|79
1621362110000|2021-05-18 18:21:50|||||||||40
1621362120000|2021-05-18 18:22:00|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|30
1621362160000|2021-05-18 18:22:40|||||||||22
1621362170000|2021-05-18 18:22:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|17
1621362180000|2021-05-18 18:23:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|21
1621362220000|2021-05-18 18:23:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|32
1621362230000|2021-05-18 18:23:50|||||||||1
1621362240000|2021-05-18 18:24:00|||||||||21
1621362250000|2021-05-18 18:24:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|23
1621362270000|2021-05-18 18:24:30|||||||||5
1621362280000|2021-05-18 18:24:40|||||||||1
1621362320000|2021-05-18 18:25:20|||||||||74
1621362350000|2021-05-18 18:25:50|18358.3|18354.3|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|69
1621362480000|2021-05-18 18:28:00|||||||||4
1621362540000|2021-05-18 18:29:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|52
1621362570000|2021-05-18 18:29:30|||||||||4
1621362610000|2021-05-18 18:30:10|||||||||1
1621362630000|2021-05-18 18:30:30|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|65
1621362640000|2021-05-18 18:30:40|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1621362650000|2021-05-18 18:30:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|11
1621362700000|2021-05-18 18:31:40|||||||||1
1621362720000|2021-05-18 18:32:00|||||||||2
1621362730000|2021-05-18 18:32:10|||||||||8
1621362740000|2021-05-18 18:32:20|||||||||5
1621362760000|2021-05-18 18:32:40|||||||||1
1621362770000|2021-05-18 18:32:50|||||||||7
1621362780000|2021-05-18 18:33:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|28
1621362790000|2021-05-18 18:33:10|||||||||2
1621362800000|2021-05-18 18:33:20|||||||||3
1621362810000|2021-05-18 18:33:30|||||||||1
1621362830000|2021-05-18 18:33:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|27
1621362840000|2021-05-18 18:34:00|||||||||4
1621362890000|2021-05-18 18:34:50|||||||||3
1621362900000|2021-05-18 18:35:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|16
1621362920000|2021-05-18 18:35:20|||||||||2
1621362930000|2021-05-18 18:35:30|||||||||7
1621362950000|2021-05-18 18:35:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|38
1621362960000|2021-05-18 18:36:00|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|81
1621362980000|2021-05-18 18:36:20|||||||||5
1621363000000|2021-05-18 18:36:40|||||||||3
1621363020000|2021-05-18 18:37:00|||||||||5
1621363050000|2021-05-18 18:37:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|13
1621363060000|2021-05-18 18:37:40|||||||||1
1621363070000|2021-05-18 18:37:50|||||||||57
1621363080000|2021-05-18 18:38:00|||||||||23
1621363090000|2021-05-18 18:38:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1621363100000|2021-05-18 18:38:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|19
1621363110000|2021-05-18 18:38:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|13
1621363120000|2021-05-18 18:38:40|||||||||21
1621363130000|2021-05-18 18:38:50|||||||||40
1621363150000|2021-05-18 18:39:10|||||||||1
1621363160000|2021-05-18 18:39:20|||||||||7
1621363170000|2021-05-18 18:39:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|24
1621363180000|2021-05-18 18:39:40|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|10
1621363190000|2021-05-18 18:39:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|88
1621363200000|2021-05-18 18:40:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|36
1621363220000|2021-05-18 18:40:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1621363230000|2021-05-18 18:40:30|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|5
1621363260000|2021-05-18 18:41:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|13
1621363310000|2021-05-18 18:41:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621363320000|2021-05-18 18:42:00|||||||||1
1621363350000|2021-05-18 18:42:30|||||||||22
1621363360000|2021-05-18 18:42:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|32
1621363370000|2021-05-18 18:42:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|6
1621363380000|2021-05-18 18:43:00|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|26
1621363390000|2021-05-18 18:43:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1621363400000|2021-05-18 18:43:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|51
1621363410000|2021-05-18 18:43:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1621363430000|2021-05-18 18:43:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1621363440000|2021-05-18 18:44:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|11
1621363450000|2021-05-18 18:44:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|26
1621363460000|2021-05-18 18:44:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1621363560000|2021-05-18 18:46:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|33
1621363580000|2021-05-18 18:46:20|||||||||1
1621363600000|2021-05-18 18:46:40|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|18
1621363610000|2021-05-18 18:46:50|||||||||2
1621363620000|2021-05-18 18:47:00|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|19
1621363630000|2021-05-18 18:47:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1621363640000|2021-05-18 18:47:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|5
1621363670000|2021-05-18 18:47:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1621363680000|2021-05-18 18:48:00|||||||||1
1621363690000|2021-05-18 18:48:10|||||||||5
1621363720000|2021-05-18 18:48:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|40
1621363730000|2021-05-18 18:48:50|||||||||20
1621363740000|2021-05-18 18:49:00|||||||||3
1621363750000|2021-05-18 18:49:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|52
1621363780000|2021-05-18 18:49:40|||||||||36
1621363800000|2021-05-18 18:50:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|10
1621363810000|2021-05-18 18:50:10|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|77
1621363820000|2021-05-18 18:50:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1621363830000|2021-05-18 18:50:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|28
1621363840000|2021-05-18 18:50:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|62
1621363850000|2021-05-18 18:50:50|||||||||1
1621363870000|2021-05-18 18:51:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|72
1621363880000|2021-05-18 18:51:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1621363890000|2021-05-18 18:51:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|52
1621363900000|2021-05-18 18:51:40|||||||||2
1621363910000|2021-05-18 18:51:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|31
1621363920000|2021-05-18 18:52:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|48
1621363940000|2021-05-18 18:52:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1621363950000|2021-05-18 18:52:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|35
1621363960000|2021-05-18 18:52:40|||||||||10
1621363970000|2021-05-18 18:52:50|||||||||9
1621363980000|2021-05-18 18:53:00|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|43
1621364000000|2021-05-18 18:53:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|26
1621364010000|2021-05-18 18:53:30|||||||||1
1621364030000|2021-05-18 18:53:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1621364060000|2021-05-18 18:54:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621364090000|2021-05-18 18:54:50|||||||||5
1621364100000|2021-05-18 18:55:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|34
1621364110000|2021-05-18 18:55:10|||||||||3
1621364120000|2021-05-18 18:55:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|96
1621364130000|2021-05-18 18:55:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1621364140000|2021-05-18 18:55:40|||||||||3
1621364150000|2021-05-18 18:55:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|44
1621364160000|2021-05-18 18:56:00|||||||||14
1621364170000|2021-05-18 18:56:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|81
1621364180000|2021-05-18 18:56:20|||||||||3
1621364190000|2021-05-18 18:56:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|17
1621364200000|2021-05-18 18:56:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|39
1621364210000|2021-05-18 18:56:50|||||||||3
1621364220000|2021-05-18 18:57:00|||||||||50
1621364230000|2021-05-18 18:57:10|||||||||14
1621364240000|2021-05-18 18:57:20|||||||||19
1621364250000|2021-05-18 18:57:30|||||||||3
1621364260000|2021-05-18 18:57:40|||||||||13
1621364270000|2021-05-18 18:57:50|||||||||12
1621364280000|2021-05-18 18:58:00|18378.6|18374.6|18369.2|18365.2|18378.6|18374.6|18369.2|18365.2|130
1621364290000|2021-05-18 18:58:10|||||||||38
1621364300000|2021-05-18 18:58:20|||||||||47
1621364310000|2021-05-18 18:58:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|146
1621364320000|2021-05-18 18:58:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|66
1621364330000|2021-05-18 18:58:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|67
1621364340000|2021-05-18 18:59:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|137
1621364350000|2021-05-18 18:59:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|60
1621364360000|2021-05-18 18:59:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|49
1621364370000|2021-05-18 18:59:30|18373.9|18369.9|18377|18373|18377|18373|18372.3|18368.3|186
1621364380000|2021-05-18 18:59:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|151
1621364390000|2021-05-18 18:59:50|||||||||257
1621364400000|2021-05-18 19:00:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|158
1621364410000|2021-05-18 19:00:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|27
1621364430000|2021-05-18 19:00:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|32
1621364450000|2021-05-18 19:00:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|6
1621364460000|2021-05-18 19:01:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1621364470000|2021-05-18 19:01:10|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|29
1621364500000|2021-05-18 19:01:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1621364510000|2021-05-18 19:01:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|30
1621364520000|2021-05-18 19:02:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|29
1621364540000|2021-05-18 19:02:20|||||||||1
1621364570000|2021-05-18 19:02:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|96
1621364580000|2021-05-18 19:03:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|20
1621364590000|2021-05-18 19:03:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|11
1621364600000|2021-05-18 19:03:20|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1621364620000|2021-05-18 19:03:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|22
1621364630000|2021-05-18 19:03:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621364640000|2021-05-18 19:04:00|||||||||1
1621364660000|2021-05-18 19:04:20|||||||||25
1621364670000|2021-05-18 19:04:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|15
1621364680000|2021-05-18 19:04:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|16
1621364720000|2021-05-18 19:05:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621364760000|2021-05-18 19:06:00|||||||||46
1621364820000|2021-05-18 19:07:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1621364840000|2021-05-18 19:07:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|27
1621364860000|2021-05-18 19:07:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621364910000|2021-05-18 19:08:30|||||||||12
1621364930000|2021-05-18 19:08:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|51
1621364950000|2021-05-18 19:09:10|||||||||6
1621364960000|2021-05-18 19:09:20|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|85
1621364970000|2021-05-18 19:09:30|||||||||2
1621364980000|2021-05-18 19:09:40|||||||||26
1621364990000|2021-05-18 19:09:50|||||||||11
1621365000000|2021-05-18 19:10:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|26
1621365010000|2021-05-18 19:10:10|||||||||32
1621365020000|2021-05-18 19:10:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|34
1621365030000|2021-05-18 19:10:30|||||||||1
1621365040000|2021-05-18 19:10:40|||||||||2
1621365050000|2021-05-18 19:10:50|||||||||2
1621365060000|2021-05-18 19:11:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|38
1621365070000|2021-05-18 19:11:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|33
1621365080000|2021-05-18 19:11:20|||||||||1
1621365100000|2021-05-18 19:11:40|||||||||1
1621365150000|2021-05-18 19:12:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|17
1621365160000|2021-05-18 19:12:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|17
1621365180000|2021-05-18 19:13:00|||||||||30
1621365190000|2021-05-18 19:13:10|||||||||6
1621365210000|2021-05-18 19:13:30|||||||||1
1621365220000|2021-05-18 19:13:40|||||||||6
1621365240000|2021-05-18 19:14:00|||||||||2
1621365270000|2021-05-18 19:14:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18
1621365290000|2021-05-18 19:14:50|||||||||5
1621365300000|2021-05-18 19:15:00|||||||||7
1621365340000|2021-05-18 19:15:40|||||||||18
1621365380000|2021-05-18 19:16:20|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|61
1621365390000|2021-05-18 19:16:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|3
1621365490000|2021-05-18 19:18:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1621365500000|2021-05-18 19:18:20|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|24
1621365510000|2021-05-18 19:18:30|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|12
1621365520000|2021-05-18 19:18:40|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|13
1621365530000|2021-05-18 19:18:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621365600000|2021-05-18 19:20:00|||||||||2
1621365610000|2021-05-18 19:20:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|45
1621365660000|2021-05-18 19:21:00|||||||||13
1621365730000|2021-05-18 19:22:10|||||||||3
1621365750000|2021-05-18 19:22:30|||||||||163
1621365800000|2021-05-18 19:23:20|||||||||4
1621365830000|2021-05-18 19:23:50|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|85
1621365840000|2021-05-18 19:24:00|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|9
1621365850000|2021-05-18 19:24:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1621365860000|2021-05-18 19:24:20|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|55
1621365870000|2021-05-18 19:24:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|4
1621365880000|2021-05-18 19:24:40|||||||||4
1621365890000|2021-05-18 19:24:50|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|23
1621365900000|2021-05-18 19:25:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|30
1621365930000|2021-05-18 19:25:30|||||||||8
1621365960000|2021-05-18 19:26:00|||||||||2
1621365980000|2021-05-18 19:26:20|||||||||79
1621365990000|2021-05-18 19:26:30|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|49
1621366000000|2021-05-18 19:26:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|23
1621366030000|2021-05-18 19:27:10|||||||||20
1621366070000|2021-05-18 19:27:50|||||||||2
1621366080000|2021-05-18 19:28:00|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|54
1621366090000|2021-05-18 19:28:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621366100000|2021-05-18 19:28:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|27
1621366140000|2021-05-18 19:29:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1621366150000|2021-05-18 19:29:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|37
1621366160000|2021-05-18 19:29:20|||||||||2
1621366170000|2021-05-18 19:29:30|||||||||4
1621366190000|2021-05-18 19:29:50|||||||||19
1621366200000|2021-05-18 19:30:00|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|15
1621366210000|2021-05-18 19:30:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|3
1621366240000|2021-05-18 19:30:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|9
1621366250000|2021-05-18 19:30:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1621366270000|2021-05-18 19:31:10|||||||||7
1621366280000|2021-05-18 19:31:20|||||||||16
1621366300000|2021-05-18 19:31:40|||||||||17
1621366310000|2021-05-18 19:31:50|||||||||11
1621366330000|2021-05-18 19:32:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|12
1621366340000|2021-05-18 19:32:20|||||||||14
1621366350000|2021-05-18 19:32:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1621366370000|2021-05-18 19:32:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|14
1621366380000|2021-05-18 19:33:00|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|0
1621366390000|2021-05-18 19:33:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621366410000|2021-05-18 19:33:30|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1621366420000|2021-05-18 19:33:40|||||||||1
1621366480000|2021-05-18 19:34:40|||||||||2
1621366490000|2021-05-18 19:34:50|18359.8|18355.8|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|84
1621366520000|2021-05-18 19:35:20|||||||||1
1621366580000|2021-05-18 19:36:20|||||||||1
1621366610000|2021-05-18 19:36:50|||||||||6
1621366620000|2021-05-18 19:37:00|||||||||4
1621366630000|2021-05-18 19:37:10|||||||||5
1621366640000|2021-05-18 19:37:20|||||||||9
1621366650000|2021-05-18 19:37:30|||||||||6
1621366660000|2021-05-18 19:37:40|||||||||6
1621366670000|2021-05-18 19:37:50|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|92
1621366680000|2021-05-18 19:38:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|9
1621366690000|2021-05-18 19:38:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|20
1621366710000|2021-05-18 19:38:30|||||||||25
1621366750000|2021-05-18 19:39:10|||||||||2
1621366760000|2021-05-18 19:39:20|||||||||18
1621366770000|2021-05-18 19:39:30|||||||||21
1621366780000|2021-05-18 19:39:40|||||||||22
1621366790000|2021-05-18 19:39:50|||||||||19
1621366800000|2021-05-18 19:40:00|||||||||5
1621366810000|2021-05-18 19:40:10|||||||||34
1621366870000|2021-05-18 19:41:10|||||||||1
1621366880000|2021-05-18 19:41:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|38
1621366890000|2021-05-18 19:41:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|23
1621366910000|2021-05-18 19:41:50|||||||||13
1621366930000|2021-05-18 19:42:10|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|27
1621366940000|2021-05-18 19:42:20|||||||||17
1621366950000|2021-05-18 19:42:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|17
1621366990000|2021-05-18 19:43:10|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|33
1621367000000|2021-05-18 19:43:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|26
1621367010000|2021-05-18 19:43:30|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|3
1621367020000|2021-05-18 19:43:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621367030000|2021-05-18 19:43:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1621367040000|2021-05-18 19:44:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1621367090000|2021-05-18 19:44:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|23
1621367140000|2021-05-18 19:45:40|||||||||6
1621367150000|2021-05-18 19:45:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|4
1621367160000|2021-05-18 19:46:00|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|29
1621367170000|2021-05-18 19:46:10|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|46
1621367190000|2021-05-18 19:46:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|3
1621367200000|2021-05-18 19:46:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|17
1621367210000|2021-05-18 19:46:50|||||||||4
1621367220000|2021-05-18 19:47:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|26
1621367240000|2021-05-18 19:47:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|39
1621367250000|2021-05-18 19:47:30|||||||||7
1621367260000|2021-05-18 19:47:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|67
1621367270000|2021-05-18 19:47:50|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|68
1621367280000|2021-05-18 19:48:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|6
1621367300000|2021-05-18 19:48:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|25
1621367310000|2021-05-18 19:48:30|||||||||1
1621367330000|2021-05-18 19:48:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|104
1621367340000|2021-05-18 19:49:00|||||||||127
1621367350000|2021-05-18 19:49:10|||||||||32
1621367360000|2021-05-18 19:49:20|||||||||10
1621367380000|2021-05-18 19:49:40|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|41
1621367390000|2021-05-18 19:49:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|2
1621367400000|2021-05-18 19:50:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1621367410000|2021-05-18 19:50:10|||||||||35
1621367420000|2021-05-18 19:50:20|||||||||17
1621367430000|2021-05-18 19:50:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|24
1621367440000|2021-05-18 19:50:40|||||||||1
1621367460000|2021-05-18 19:51:00|||||||||1
1621367470000|2021-05-18 19:51:10|||||||||9
1621367480000|2021-05-18 19:51:20|||||||||16
1621367490000|2021-05-18 19:51:30|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|31
1621367500000|2021-05-18 19:51:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|13
1621367510000|2021-05-18 19:51:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|180
1621367520000|2021-05-18 19:52:00|||||||||20
1621367530000|2021-05-18 19:52:10|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|87
1621367540000|2021-05-18 19:52:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|174
1621367550000|2021-05-18 19:52:30|||||||||16
1621367570000|2021-05-18 19:52:50|||||||||13
1621367580000|2021-05-18 19:53:00|||||||||43
1621367610000|2021-05-18 19:53:30|||||||||7
1621367630000|2021-05-18 19:53:50|||||||||1
1621367640000|2021-05-18 19:54:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621367650000|2021-05-18 19:54:10|||||||||1
1621367660000|2021-05-18 19:54:20|||||||||13
1621367670000|2021-05-18 19:54:30|||||||||6
1621367680000|2021-05-18 19:54:40|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|26
1621367690000|2021-05-18 19:54:50|||||||||4
1621367700000|2021-05-18 19:55:00|||||||||65
1621367710000|2021-05-18 19:55:10|||||||||9
1621367740000|2021-05-18 19:55:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|53
1621367750000|2021-05-18 19:55:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|41
1621367760000|2021-05-18 19:56:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1621367770000|2021-05-18 19:56:10|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|34
1621367780000|2021-05-18 19:56:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|10
1621367790000|2021-05-18 19:56:30|||||||||10
1621367800000|2021-05-18 19:56:40|||||||||4
1621367810000|2021-05-18 19:56:50|||||||||2
1621367830000|2021-05-18 19:57:10|||||||||46
1621367850000|2021-05-18 19:57:30|||||||||15
1621367860000|2021-05-18 19:57:40|||||||||7
1621367880000|2021-05-18 19:58:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|24
1621367890000|2021-05-18 19:58:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|59
1621367900000|2021-05-18 19:58:20|||||||||10
1621367910000|2021-05-18 19:58:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|46
1621367920000|2021-05-18 19:58:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|58
1621367930000|2021-05-18 19:58:50|||||||||20
1621367940000|2021-05-18 19:59:00|||||||||94
1621367950000|2021-05-18 19:59:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|32
1621367960000|2021-05-18 19:59:20|||||||||149
1621367970000|2021-05-18 19:59:30|||||||||105
1621367980000|2021-05-18 19:59:40|||||||||114
1621367990000|2021-05-18 19:59:50|||||||||245
1621368000000|2021-05-18 20:00:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|173
1621368010000|2021-05-18 20:00:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|46
1621368020000|2021-05-18 20:00:20|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|112
1621368030000|2021-05-18 20:00:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18
1621368040000|2021-05-18 20:00:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|66
1621368050000|2021-05-18 20:00:50|||||||||40
1621368060000|2021-05-18 20:01:00|||||||||14
1621368070000|2021-05-18 20:01:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|57
1621368080000|2021-05-18 20:01:20|||||||||6
1621368090000|2021-05-18 20:01:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|90
1621368100000|2021-05-18 20:01:40|||||||||15
1621368120000|2021-05-18 20:02:00|||||||||26
1621368130000|2021-05-18 20:02:10|||||||||9
1621368140000|2021-05-18 20:02:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|138
1621368160000|2021-05-18 20:02:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|235
1621368170000|2021-05-18 20:02:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|61
1621368180000|2021-05-18 20:03:00|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|59
1621368190000|2021-05-18 20:03:10|||||||||1
1621368200000|2021-05-18 20:03:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|47
1621368210000|2021-05-18 20:03:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|8
1621368230000|2021-05-18 20:03:50|||||||||1
1621368240000|2021-05-18 20:04:00|||||||||29
1621368260000|2021-05-18 20:04:20|||||||||6
1621368270000|2021-05-18 20:04:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|69
1621368280000|2021-05-18 20:04:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|86
1621368300000|2021-05-18 20:05:00|||||||||1
1621368320000|2021-05-18 20:05:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|8
1621368330000|2021-05-18 20:05:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621368340000|2021-05-18 20:05:40|||||||||32
1621368350000|2021-05-18 20:05:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|13
1621368360000|2021-05-18 20:06:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|55
1621368380000|2021-05-18 20:06:20|||||||||15
1621368390000|2021-05-18 20:06:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1621368400000|2021-05-18 20:06:40|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|7
1621368410000|2021-05-18 20:06:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1621368440000|2021-05-18 20:07:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1621368450000|2021-05-18 20:07:30|||||||||3
1621368500000|2021-05-18 20:08:20|||||||||1
1621368510000|2021-05-18 20:08:30|||||||||1
1621368520000|2021-05-18 20:08:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|34
1621368530000|2021-05-18 20:08:50|||||||||7
1621368540000|2021-05-18 20:09:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1621368590000|2021-05-18 20:09:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|52
1621368660000|2021-05-18 20:11:00|||||||||4
1621368680000|2021-05-18 20:11:20|||||||||1
1621368690000|2021-05-18 20:11:30|||||||||1
1621368700000|2021-05-18 20:11:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|31
1621368830000|2021-05-18 20:13:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|58
1621368880000|2021-05-18 20:14:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|4
1621368890000|2021-05-18 20:14:50|||||||||7
1621368900000|2021-05-18 20:15:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|44
1621368920000|2021-05-18 20:15:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1621368930000|2021-05-18 20:15:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1621368940000|2021-05-18 20:15:40|||||||||1
1621368950000|2021-05-18 20:15:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|13
1621369020000|2021-05-18 20:17:00|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|67
1621369030000|2021-05-18 20:17:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1621369050000|2021-05-18 20:17:30|||||||||4
1621369060000|2021-05-18 20:17:40|||||||||2
1621369070000|2021-05-18 20:17:50|||||||||3
1621369080000|2021-05-18 20:18:00|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|32
1621369090000|2021-05-18 20:18:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|26
1621369130000|2021-05-18 20:18:50|||||||||14
1621369150000|2021-05-18 20:19:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1621369160000|2021-05-18 20:19:20|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|20
1621369170000|2021-05-18 20:19:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|15
1621369180000|2021-05-18 20:19:40|||||||||8
1621369190000|2021-05-18 20:19:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|13
1621369240000|2021-05-18 20:20:40|||||||||6
1621369250000|2021-05-18 20:20:50|||||||||27
1621369260000|2021-05-18 20:21:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|50
1621369300000|2021-05-18 20:21:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|77
1621369310000|2021-05-18 20:21:50|||||||||4
1621369320000|2021-05-18 20:22:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|8
1621369330000|2021-05-18 20:22:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1621369360000|2021-05-18 20:22:40|||||||||2
1621369380000|2021-05-18 20:23:00|||||||||24
1621369390000|2021-05-18 20:23:10|||||||||12
1621369400000|2021-05-18 20:23:20|||||||||17
1621369410000|2021-05-18 20:23:30|||||||||13
1621369460000|2021-05-18 20:24:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|34
1621369530000|2021-05-18 20:25:30|||||||||2
1621369580000|2021-05-18 20:26:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|40
1621369630000|2021-05-18 20:27:10|||||||||27
1621369640000|2021-05-18 20:27:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|25
1621369650000|2021-05-18 20:27:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|26
1621369670000|2021-05-18 20:27:50|||||||||5
1621369720000|2021-05-18 20:28:40|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|76
1621369730000|2021-05-18 20:28:50|||||||||43
1621369760000|2021-05-18 20:29:20|||||||||1
1621369790000|2021-05-18 20:29:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|28
1621369800000|2021-05-18 20:30:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1621369820000|2021-05-18 20:30:20|||||||||57
1621369830000|2021-05-18 20:30:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|20
1621369850000|2021-05-18 20:30:50|||||||||2
1621369860000|2021-05-18 20:31:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|20
1621369870000|2021-05-18 20:31:10|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|13
1621369880000|2021-05-18 20:31:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|9
1621369910000|2021-05-18 20:31:50|||||||||5
1621369950000|2021-05-18 20:32:30|||||||||25
1621369960000|2021-05-18 20:32:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1621369970000|2021-05-18 20:32:50|||||||||3
1621369980000|2021-05-18 20:33:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|28
1621369990000|2021-05-18 20:33:10|||||||||1
1621370020000|2021-05-18 20:33:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|24
1621370050000|2021-05-18 20:34:10|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|22
1621370080000|2021-05-18 20:34:40|||||||||1
1621370100000|2021-05-18 20:35:00|||||||||4
1621370120000|2021-05-18 20:35:20|||||||||11
1621370150000|2021-05-18 20:35:50|||||||||5
1621370160000|2021-05-18 20:36:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|55
1621370170000|2021-05-18 20:36:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|24
1621370190000|2021-05-18 20:36:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|42
1621370220000|2021-05-18 20:37:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|48
1621370260000|2021-05-18 20:37:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|22
1621370270000|2021-05-18 20:37:50|18377|18373|18377|18373|18377|18373|18377|18373|93
1621370280000|2021-05-18 20:38:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621370290000|2021-05-18 20:38:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1621370300000|2021-05-18 20:38:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1621370320000|2021-05-18 20:38:40|||||||||20
1621370330000|2021-05-18 20:38:50|||||||||2
1621370350000|2021-05-18 20:39:10|||||||||6
1621370360000|2021-05-18 20:39:20|||||||||7
1621370370000|2021-05-18 20:39:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|9
1621370380000|2021-05-18 20:39:40|||||||||6
1621370390000|2021-05-18 20:39:50|||||||||7
1621370400000|2021-05-18 20:40:00|||||||||10
1621370410000|2021-05-18 20:40:10|||||||||27
1621370420000|2021-05-18 20:40:20|||||||||3
1621370430000|2021-05-18 20:40:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|35
1621370440000|2021-05-18 20:40:40|||||||||1
1621370450000|2021-05-18 20:40:50|||||||||60
1621370460000|2021-05-18 20:41:00|||||||||10
1621370470000|2021-05-18 20:41:10|||||||||48
1621370480000|2021-05-18 20:41:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|52
1621370490000|2021-05-18 20:41:30|||||||||4
1621370500000|2021-05-18 20:41:40|||||||||5
1621370520000|2021-05-18 20:42:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|23
1621370540000|2021-05-18 20:42:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|16
1621370560000|2021-05-18 20:42:40|||||||||12
1621370570000|2021-05-18 20:42:50|||||||||1
1621370580000|2021-05-18 20:43:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|64
1621370590000|2021-05-18 20:43:10|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|20
1621370610000|2021-05-18 20:43:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|17
1621370660000|2021-05-18 20:44:20|||||||||1
1621370680000|2021-05-18 20:44:40|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|3
1621370690000|2021-05-18 20:44:50|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|11
1621370730000|2021-05-18 20:45:30|||||||||250
1621370760000|2021-05-18 20:46:00|18377|18373|18377|18373|18377|18373|18377|18373|5
1621370770000|2021-05-18 20:46:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621370780000|2021-05-18 20:46:20|||||||||9
1621370790000|2021-05-18 20:46:30|||||||||3
1621370800000|2021-05-18 20:46:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1621370820000|2021-05-18 20:47:00|||||||||8
1621370840000|2021-05-18 20:47:20|||||||||2
1621370870000|2021-05-18 20:47:50|||||||||1
1621370910000|2021-05-18 20:48:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|21
1621370920000|2021-05-18 20:48:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1621370930000|2021-05-18 20:48:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1621370940000|2021-05-18 20:49:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|19
1621370950000|2021-05-18 20:49:10|||||||||6
1621370960000|2021-05-18 20:49:20|||||||||2
1621370990000|2021-05-18 20:49:50|||||||||10
1621371110000|2021-05-18 20:51:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1621371130000|2021-05-18 20:52:10|||||||||1
1621371140000|2021-05-18 20:52:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|17
1621371150000|2021-05-18 20:52:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|7
1621371190000|2021-05-18 20:53:10|||||||||4
1621371200000|2021-05-18 20:53:20|||||||||2
1621371220000|2021-05-18 20:53:40|||||||||4
1621371230000|2021-05-18 20:53:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|12
1621371250000|2021-05-18 20:54:10|||||||||15
1621371260000|2021-05-18 20:54:20|||||||||4
1621371290000|2021-05-18 20:54:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|33
1621371300000|2021-05-18 20:55:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|11
1621371340000|2021-05-18 20:55:40|||||||||18
1621371350000|2021-05-18 20:55:50|||||||||1
1621371390000|2021-05-18 20:56:30|||||||||5
1621371400000|2021-05-18 20:56:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1621371410000|2021-05-18 20:56:50|||||||||2
1621371420000|2021-05-18 20:57:00|||||||||14
1621371480000|2021-05-18 20:58:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|11
1621371490000|2021-05-18 20:58:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1621371500000|2021-05-18 20:58:20|||||||||3
1621371530000|2021-05-18 20:58:50|||||||||4
1621371540000|2021-05-18 20:59:00|||||||||16
1621371550000|2021-05-18 20:59:10|||||||||7
1621371580000|2021-05-18 20:59:40|||||||||5
1621371590000|2021-05-18 20:59:50|||||||||10
1621375200000|2021-05-18 22:00:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1621375210000|2021-05-18 22:00:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|12
1621375220000|2021-05-18 22:00:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|7
1621375230000|2021-05-18 22:00:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1621375260000|2021-05-18 22:01:00|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|13
1621375290000|2021-05-18 22:01:30|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|2
1621375310000|2021-05-18 22:01:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1621375320000|2021-05-18 22:02:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1621375330000|2021-05-18 22:02:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621375370000|2021-05-18 22:02:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1621375380000|2021-05-18 22:03:00|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1621375390000|2021-05-18 22:03:10|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1621375400000|2021-05-18 22:03:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1621375430000|2021-05-18 22:03:50|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1621375440000|2021-05-18 22:04:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|1
1621375460000|2021-05-18 22:04:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|0
1621375500000|2021-05-18 22:05:00|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|0
1621375550000|2021-05-18 22:05:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621375600000|2021-05-18 22:06:40|||||||||3
1621375630000|2021-05-18 22:07:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|9
1621375770000|2021-05-18 22:09:30|18377|18373|18377|18373|18377|18373|18377|18373|5
1621375800000|2021-05-18 22:10:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621375860000|2021-05-18 22:11:00|18377|18373|18377|18373|18377|18373|18377|18373|3
1621375900000|2021-05-18 22:11:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621376170000|2021-05-18 22:16:10|18377|18373|18377|18373|18378.6|18374.6|18377|18373|26
1621376180000|2021-05-18 22:16:20|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|0
1621376200000|2021-05-18 22:16:40|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|1
1621376270000|2021-05-18 22:17:50|||||||||5
1621376300000|2021-05-18 22:18:20|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|8
1621376500000|2021-05-18 22:21:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|20
1621376530000|2021-05-18 22:22:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1621376750000|2021-05-18 22:25:50|||||||||5
1621376930000|2021-05-18 22:28:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621376940000|2021-05-18 22:29:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621377000000|2021-05-18 22:30:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1621377200000|2021-05-18 22:33:20|||||||||5
1621377230000|2021-05-18 22:33:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621377270000|2021-05-18 22:34:30|||||||||1
1621377300000|2021-05-18 22:35:00|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|20
1621377940000|2021-05-18 22:45:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621378000000|2021-05-18 22:46:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|19
1621378020000|2021-05-18 22:47:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|13
1621378040000|2021-05-18 22:47:20|||||||||2
1621378080000|2021-05-18 22:48:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1621378240000|2021-05-18 22:50:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|27
1621378280000|2021-05-18 22:51:20|||||||||13
1621378350000|2021-05-18 22:52:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|10
1621378410000|2021-05-18 22:53:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621378440000|2021-05-18 22:54:00|||||||||9
1621378930000|2021-05-18 23:02:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18
1621378980000|2021-05-18 23:03:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1621378990000|2021-05-18 23:03:10|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|11
1621379000000|2021-05-18 23:03:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1621379020000|2021-05-18 23:03:40|||||||||6
1621379150000|2021-05-18 23:05:50|||||||||1
1621379190000|2021-05-18 23:06:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|5
1621379200000|2021-05-18 23:06:40|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|1
1621379220000|2021-05-18 23:07:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621379330000|2021-05-18 23:08:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|15
1621379430000|2021-05-18 23:10:30|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|9
1621379730000|2021-05-18 23:15:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1621379790000|2021-05-18 23:16:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1621380030000|2021-05-18 23:20:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|13
1621380060000|2021-05-18 23:21:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1621380110000|2021-05-18 23:21:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1621380140000|2021-05-18 23:22:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|9
1621380170000|2021-05-18 23:22:50|||||||||3
1621380400000|2021-05-18 23:26:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1621380410000|2021-05-18 23:26:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621380420000|2021-05-18 23:27:00|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|13
1621380430000|2021-05-18 23:27:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621380440000|2021-05-18 23:27:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1621380450000|2021-05-18 23:27:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621380540000|2021-05-18 23:29:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621380570000|2021-05-18 23:29:30|||||||||3
1621380580000|2021-05-18 23:29:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1621380630000|2021-05-18 23:30:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621380660000|2021-05-18 23:31:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621380710000|2021-05-18 23:31:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|4
1621380740000|2021-05-18 23:32:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621380770000|2021-05-18 23:32:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621380940000|2021-05-18 23:35:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|9
1621380950000|2021-05-18 23:35:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1621380970000|2021-05-18 23:36:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1621380990000|2021-05-18 23:36:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|7
1621381010000|2021-05-18 23:36:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|20
1621381070000|2021-05-18 23:37:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|0
1621381080000|2021-05-18 23:38:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621381150000|2021-05-18 23:39:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1621381190000|2021-05-18 23:39:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1621381200000|2021-05-18 23:40:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|13
1621381210000|2021-05-18 23:40:10|||||||||5
1621381220000|2021-05-18 23:40:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1621381300000|2021-05-18 23:41:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621381310000|2021-05-18 23:41:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|7
1621381330000|2021-05-18 23:42:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1621381400000|2021-05-18 23:43:20|18377|18373|18377|18373|18377|18373|18377|18373|1
1621381430000|2021-05-18 23:43:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621381450000|2021-05-18 23:44:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|2
1621381490000|2021-05-18 23:44:50|18377|18373|18377|18373|18377|18373|18377|18373|0
1621381500000|2021-05-18 23:45:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621381530000|2021-05-18 23:45:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1621381540000|2021-05-18 23:45:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1621381550000|2021-05-18 23:45:50|18377|18373|18377|18373|18377|18373|18377|18373|1
1621381650000|2021-05-18 23:47:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|1
1621381710000|2021-05-18 23:48:30|18377|18373|18377|18373|18377|18373|18377|18373|4
1621381720000|2021-05-18 23:48:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621381730000|2021-05-18 23:48:50|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1621381820000|2021-05-18 23:50:20|||||||||1
1621381900000|2021-05-18 23:51:40|18377|18373|18377|18373|18377|18373|18377|18373|0
1621381930000|2021-05-18 23:52:10|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1621381960000|2021-05-18 23:52:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621382060000|2021-05-18 23:54:20|18377|18373|18377|18373|18377|18373|18377|18373|1
1621382110000|2021-05-18 23:55:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|1
1621382320000|2021-05-18 23:58:40|||||||||32
1621382400000|2021-05-19 00:00:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1621382410000|2021-05-19 00:00:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1621382420000|2021-05-19 00:00:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1621382450000|2021-05-19 00:00:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1621382490000|2021-05-19 00:01:30|||||||||2
1621382560000|2021-05-19 00:02:40|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|26
1621382630000|2021-05-19 00:03:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1621382640000|2021-05-19 00:04:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621382670000|2021-05-19 00:04:30|||||||||1
1621382750000|2021-05-19 00:05:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1621382760000|2021-05-19 00:06:00|||||||||3
1621382770000|2021-05-19 00:06:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1621382810000|2021-05-19 00:06:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1621382820000|2021-05-19 00:07:00|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|0
1621382830000|2021-05-19 00:07:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621382870000|2021-05-19 00:07:50|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1621382910000|2021-05-19 00:08:30|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1621382920000|2021-05-19 00:08:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621382940000|2021-05-19 00:09:00|||||||||1
1621382960000|2021-05-19 00:09:20|||||||||3
1621382970000|2021-05-19 00:09:30|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|6
1621382980000|2021-05-19 00:09:40|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1621382990000|2021-05-19 00:09:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|5
1621383020000|2021-05-19 00:10:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621383030000|2021-05-19 00:10:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|0
1621383060000|2021-05-19 00:11:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1621383120000|2021-05-19 00:12:00|||||||||2
1621383130000|2021-05-19 00:12:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1621383150000|2021-05-19 00:12:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621383160000|2021-05-19 00:12:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1621383230000|2021-05-19 00:13:50|||||||||1
1621383310000|2021-05-19 00:15:10|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|3
1621383340000|2021-05-19 00:15:40|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|0
1621383350000|2021-05-19 00:15:50|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|1
1621383360000|2021-05-19 00:16:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621383410000|2021-05-19 00:16:50|||||||||2
1621383440000|2021-05-19 00:17:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1621383450000|2021-05-19 00:17:30|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|8
1621383460000|2021-05-19 00:17:40|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|2
1621383470000|2021-05-19 00:17:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621383490000|2021-05-19 00:18:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|9
1621383530000|2021-05-19 00:18:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1621383550000|2021-05-19 00:19:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1621383560000|2021-05-19 00:19:20|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|6
1621383640000|2021-05-19 00:20:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|1
1621383650000|2021-05-19 00:20:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1621383680000|2021-05-19 00:21:20|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1621383710000|2021-05-19 00:21:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621383730000|2021-05-19 00:22:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|2
1621383760000|2021-05-19 00:22:40|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|28
1621383780000|2021-05-19 00:23:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|3
1621383790000|2021-05-19 00:23:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1621383820000|2021-05-19 00:23:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1621383830000|2021-05-19 00:23:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1621383840000|2021-05-19 00:24:00|18355.1|18351.1|18359.8|18355.8|18359.8|18355.8|18355.1|18351.1|17
1621383860000|2021-05-19 00:24:20|||||||||3
1621383890000|2021-05-19 00:24:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|3
1621383900000|2021-05-19 00:25:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621383920000|2021-05-19 00:25:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|3
1621383930000|2021-05-19 00:25:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621383940000|2021-05-19 00:25:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1621383950000|2021-05-19 00:25:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|7
1621383980000|2021-05-19 00:26:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621384010000|2021-05-19 00:26:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|39
1621384020000|2021-05-19 00:27:00|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|4
1621384030000|2021-05-19 00:27:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621384050000|2021-05-19 00:27:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|10
1621384080000|2021-05-19 00:28:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|55
1621384100000|2021-05-19 00:28:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1621384140000|2021-05-19 00:29:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|6
1621384230000|2021-05-19 00:30:30|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1621384270000|2021-05-19 00:31:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|1
1621384290000|2021-05-19 00:31:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1621384380000|2021-05-19 00:33:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|1
1621384390000|2021-05-19 00:33:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621384410000|2021-05-19 00:33:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1621384420000|2021-05-19 00:33:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1621384510000|2021-05-19 00:35:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|3
1621384520000|2021-05-19 00:35:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1621384590000|2021-05-19 00:36:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|12
1621384630000|2021-05-19 00:37:10|||||||||3
1621384640000|2021-05-19 00:37:20|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|5
1621384650000|2021-05-19 00:37:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|6
1621384720000|2021-05-19 00:38:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|3
1621384730000|2021-05-19 00:38:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|13
1621384740000|2021-05-19 00:39:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|0
1621384750000|2021-05-19 00:39:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621384800000|2021-05-19 00:40:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|6
1621384820000|2021-05-19 00:40:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621384890000|2021-05-19 00:41:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|13
1621384910000|2021-05-19 00:41:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621384960000|2021-05-19 00:42:40|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|5
1621384970000|2021-05-19 00:42:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1621385010000|2021-05-19 00:43:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621385040000|2021-05-19 00:44:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1621385060000|2021-05-19 00:44:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|2
1621385070000|2021-05-19 00:44:30|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1621385180000|2021-05-19 00:46:20|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|3
1621385200000|2021-05-19 00:46:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621385230000|2021-05-19 00:47:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|6
1621385260000|2021-05-19 00:47:40|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1621385320000|2021-05-19 00:48:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621385330000|2021-05-19 00:48:50|18358.3|18354.3|18361.4|18357.4|18361.4|18357.4|18356.7|18352.7|5
1621385340000|2021-05-19 00:49:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|3
1621385370000|2021-05-19 00:49:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|1
1621385400000|2021-05-19 00:50:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621385510000|2021-05-19 00:51:50|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|1
1621385540000|2021-05-19 00:52:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1621385550000|2021-05-19 00:52:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1621385600000|2021-05-19 00:53:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1621385640000|2021-05-19 00:54:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|0
1621385670000|2021-05-19 00:54:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|9
1621385690000|2021-05-19 00:54:50|18362.9|18358.9|18361.4|18357.4|18362.9|18358.9|18361.4|18357.4|2
1621385700000|2021-05-19 00:55:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621385710000|2021-05-19 00:55:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|6
1621385740000|2021-05-19 00:55:40|||||||||1
1621385810000|2021-05-19 00:56:50|||||||||2
1621385890000|2021-05-19 00:58:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|0
1621385900000|2021-05-19 00:58:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|4
1621385920000|2021-05-19 00:58:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621386000000|2021-05-19 01:00:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621386030000|2021-05-19 01:00:30|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|11
1621386080000|2021-05-19 01:01:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621386190000|2021-05-19 01:03:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|0
1621386200000|2021-05-19 01:03:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1621386290000|2021-05-19 01:04:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1621386400000|2021-05-19 01:06:40|||||||||2
1621386420000|2021-05-19 01:07:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|4
1621386450000|2021-05-19 01:07:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1621386470000|2021-05-19 01:07:50|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|13
1621386490000|2021-05-19 01:08:10|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|1
1621386520000|2021-05-19 01:08:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621386680000|2021-05-19 01:11:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1621386690000|2021-05-19 01:11:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1621386760000|2021-05-19 01:12:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1621386800000|2021-05-19 01:13:20|||||||||5
1621386820000|2021-05-19 01:13:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|10
1621386830000|2021-05-19 01:13:50|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|9
1621386840000|2021-05-19 01:14:00|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|1
1621386850000|2021-05-19 01:14:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|3
1621386860000|2021-05-19 01:14:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621386890000|2021-05-19 01:14:50|||||||||2
1621386910000|2021-05-19 01:15:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1621386940000|2021-05-19 01:15:40|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1621386960000|2021-05-19 01:16:00|||||||||1
1621387030000|2021-05-19 01:17:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|2
1621387040000|2021-05-19 01:17:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621387060000|2021-05-19 01:17:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|1
1621387080000|2021-05-19 01:18:00|||||||||1
1621387100000|2021-05-19 01:18:20|||||||||7
1621387120000|2021-05-19 01:18:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|31
1621387140000|2021-05-19 01:19:00|||||||||15
1621387150000|2021-05-19 01:19:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|19
1621387160000|2021-05-19 01:19:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621387170000|2021-05-19 01:19:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|1
1621387220000|2021-05-19 01:20:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621387260000|2021-05-19 01:21:00|||||||||2
1621387270000|2021-05-19 01:21:10|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|16
1621387290000|2021-05-19 01:21:30|||||||||5
1621387360000|2021-05-19 01:22:40|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|2
1621387380000|2021-05-19 01:23:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621387390000|2021-05-19 01:23:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1621387400000|2021-05-19 01:23:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|2
1621387440000|2021-05-19 01:24:00|||||||||4
1621387500000|2021-05-19 01:25:00|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|3
1621387520000|2021-05-19 01:25:20|||||||||1
1621387530000|2021-05-19 01:25:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1621387560000|2021-05-19 01:26:00|||||||||5
1621387570000|2021-05-19 01:26:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|0
1621387600000|2021-05-19 01:26:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621387630000|2021-05-19 01:27:10|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|0
1621387640000|2021-05-19 01:27:20|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|0
1621387730000|2021-05-19 01:28:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621387790000|2021-05-19 01:29:50|||||||||2
1621387800000|2021-05-19 01:30:00|||||||||11
1621387810000|2021-05-19 01:30:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|12
1621387840000|2021-05-19 01:30:40|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|3
1621387850000|2021-05-19 01:30:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1621387860000|2021-05-19 01:31:00|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|11
1621387870000|2021-05-19 01:31:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|0
1621387890000|2021-05-19 01:31:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|12
1621387920000|2021-05-19 01:32:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|26
1621387980000|2021-05-19 01:33:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1621388030000|2021-05-19 01:33:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|18
1621388040000|2021-05-19 01:34:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|5
1621388050000|2021-05-19 01:34:10|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|9
1621388060000|2021-05-19 01:34:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621388070000|2021-05-19 01:34:30|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|9
1621388120000|2021-05-19 01:35:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1621388140000|2021-05-19 01:35:40|||||||||2
1621388170000|2021-05-19 01:36:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|2
1621388200000|2021-05-19 01:36:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621388270000|2021-05-19 01:37:50|||||||||1
1621388300000|2021-05-19 01:38:20|||||||||3
1621388320000|2021-05-19 01:38:40|||||||||1
1621388330000|2021-05-19 01:38:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|12
1621388400000|2021-05-19 01:40:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|0
1621388410000|2021-05-19 01:40:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621388500000|2021-05-19 01:41:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1621388580000|2021-05-19 01:43:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1621388620000|2021-05-19 01:43:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621388930000|2021-05-19 01:48:50|||||||||4
1621388940000|2021-05-19 01:49:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|6
1621389060000|2021-05-19 01:51:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1621389090000|2021-05-19 01:51:30|||||||||9
1621389160000|2021-05-19 01:52:40|||||||||6
1621389250000|2021-05-19 01:54:10|||||||||4
1621389310000|2021-05-19 01:55:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1621389410000|2021-05-19 01:56:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|5
1621389430000|2021-05-19 01:57:10|18359.8|18355.8|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|14
1621389520000|2021-05-19 01:58:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621389560000|2021-05-19 01:59:20|||||||||6
1621389590000|2021-05-19 01:59:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1621389630000|2021-05-19 02:00:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621389640000|2021-05-19 02:00:40|||||||||1
1621389790000|2021-05-19 02:03:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1621389820000|2021-05-19 02:03:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|13
1621390050000|2021-05-19 02:07:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|2
1621390270000|2021-05-19 02:11:10|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|13
1621390300000|2021-05-19 02:11:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621390320000|2021-05-19 02:12:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1621390420000|2021-05-19 02:13:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1621390530000|2021-05-19 02:15:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|22
1621390540000|2021-05-19 02:15:40|||||||||16
1621390600000|2021-05-19 02:16:40|||||||||17
1621390710000|2021-05-19 02:18:30|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|4
1621390760000|2021-05-19 02:19:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621390770000|2021-05-19 02:19:30|||||||||1
1621390810000|2021-05-19 02:20:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1621390840000|2021-05-19 02:20:40|||||||||1
1621390850000|2021-05-19 02:20:50|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|1
1621390860000|2021-05-19 02:21:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1621390870000|2021-05-19 02:21:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621390910000|2021-05-19 02:21:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|6
1621390930000|2021-05-19 02:22:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621391010000|2021-05-19 02:23:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1621391060000|2021-05-19 02:24:20|||||||||2
1621391090000|2021-05-19 02:24:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1621391170000|2021-05-19 02:26:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621391210000|2021-05-19 02:26:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|5
1621391270000|2021-05-19 02:27:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1621391280000|2021-05-19 02:28:00|||||||||2
1621391330000|2021-05-19 02:28:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|4
1621391340000|2021-05-19 02:29:00|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|0
1621391400000|2021-05-19 02:30:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621391470000|2021-05-19 02:31:10|||||||||4
1621391580000|2021-05-19 02:33:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|6
1621391630000|2021-05-19 02:33:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621391690000|2021-05-19 02:34:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|1
1621391700000|2021-05-19 02:35:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1621391730000|2021-05-19 02:35:30|||||||||5
1621391760000|2021-05-19 02:36:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1621391780000|2021-05-19 02:36:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1621391790000|2021-05-19 02:36:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621391800000|2021-05-19 02:36:40|||||||||10
1621391810000|2021-05-19 02:36:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|4
1621391820000|2021-05-19 02:37:00|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1621391880000|2021-05-19 02:38:00|||||||||3
1621391900000|2021-05-19 02:38:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1621391960000|2021-05-19 02:39:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621391970000|2021-05-19 02:39:30|||||||||1
1621392000000|2021-05-19 02:40:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|9
1621392040000|2021-05-19 02:40:40|||||||||1
1621392070000|2021-05-19 02:41:10|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1621392240000|2021-05-19 02:44:00|||||||||2
1621392320000|2021-05-19 02:45:20|||||||||1
1621392390000|2021-05-19 02:46:30|||||||||1
1621392400000|2021-05-19 02:46:40|||||||||4
1621392760000|2021-05-19 02:52:40|||||||||3
1621392790000|2021-05-19 02:53:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621392860000|2021-05-19 02:54:20|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|6
1621392870000|2021-05-19 02:54:30|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|2
1621392890000|2021-05-19 02:54:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621392900000|2021-05-19 02:55:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1621392910000|2021-05-19 02:55:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621392960000|2021-05-19 02:56:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1621393050000|2021-05-19 02:57:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1621393180000|2021-05-19 02:59:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1621393320000|2021-05-19 03:02:00|||||||||2
1621393350000|2021-05-19 03:02:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1621393460000|2021-05-19 03:04:20|||||||||1
1621393510000|2021-05-19 03:05:10|||||||||1
1621393590000|2021-05-19 03:06:30|||||||||1
1621393610000|2021-05-19 03:06:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1621393620000|2021-05-19 03:07:00|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1621393820000|2021-05-19 03:10:20|18362.9|18358.9|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|2
1621393830000|2021-05-19 03:10:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621394140000|2021-05-19 03:15:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621394190000|2021-05-19 03:16:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1621394410000|2021-05-19 03:20:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1621394420000|2021-05-19 03:20:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1621394490000|2021-05-19 03:21:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|1
1621394500000|2021-05-19 03:21:40|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|4
1621394530000|2021-05-19 03:22:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621395120000|2021-05-19 03:32:00|||||||||2
1621395330000|2021-05-19 03:35:30|||||||||13
1621395460000|2021-05-19 03:37:40|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1621395480000|2021-05-19 03:38:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1621395490000|2021-05-19 03:38:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1621395500000|2021-05-19 03:38:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621395790000|2021-05-19 03:43:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|10
1621395850000|2021-05-19 03:44:10|||||||||2
1621395960000|2021-05-19 03:46:00|||||||||1
1621395980000|2021-05-19 03:46:20|||||||||1
1621396000000|2021-05-19 03:46:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1621396010000|2021-05-19 03:46:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621396020000|2021-05-19 03:47:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|1
1621396080000|2021-05-19 03:48:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1621396120000|2021-05-19 03:48:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1621396160000|2021-05-19 03:49:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1621396170000|2021-05-19 03:49:30|||||||||13
1621396530000|2021-05-19 03:55:30|||||||||1
1621396630000|2021-05-19 03:57:10|||||||||1
1621396650000|2021-05-19 03:57:30|||||||||3
1621396740000|2021-05-19 03:59:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1621396800000|2021-05-19 04:00:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1621396860000|2021-05-19 04:01:00|||||||||1
1621396890000|2021-05-19 04:01:30|||||||||7
1621396900000|2021-05-19 04:01:40|||||||||1
1621396960000|2021-05-19 04:02:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|5
1621396970000|2021-05-19 04:02:50|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|3
1621397020000|2021-05-19 04:03:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1621397100000|2021-05-19 04:05:00|||||||||3
1621397220000|2021-05-19 04:07:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621397310000|2021-05-19 04:08:30|||||||||1
1621397360000|2021-05-19 04:09:20|||||||||2
1621397400000|2021-05-19 04:10:00|||||||||2
1621397410000|2021-05-19 04:10:10|||||||||1
1621397430000|2021-05-19 04:10:30|||||||||1
1621397440000|2021-05-19 04:10:40|||||||||1
1621397580000|2021-05-19 04:13:00|||||||||1
1621397600000|2021-05-19 04:13:20|||||||||1
1621397720000|2021-05-19 04:15:20|||||||||1
1621397730000|2021-05-19 04:15:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1621397750000|2021-05-19 04:15:50|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|5
1621397800000|2021-05-19 04:16:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|4
1621397880000|2021-05-19 04:18:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|3
1621397940000|2021-05-19 04:19:00|||||||||1
1621398000000|2021-05-19 04:20:00|||||||||1
1621398060000|2021-05-19 04:21:00|||||||||1
1621398120000|2021-05-19 04:22:00|||||||||8
1621398140000|2021-05-19 04:22:20|||||||||3
1621398150000|2021-05-19 04:22:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621398160000|2021-05-19 04:22:40|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1621398300000|2021-05-19 04:25:00|||||||||1
1621398710000|2021-05-19 04:31:50|||||||||1
1621398720000|2021-05-19 04:32:00|||||||||1
1621399060000|2021-05-19 04:37:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1621399100000|2021-05-19 04:38:20|||||||||4
1621399110000|2021-05-19 04:38:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|8
1621399120000|2021-05-19 04:38:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621399140000|2021-05-19 04:39:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1621399170000|2021-05-19 04:39:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1621399180000|2021-05-19 04:39:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1621399200000|2021-05-19 04:40:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1621399260000|2021-05-19 04:41:00|||||||||1
1621399310000|2021-05-19 04:41:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1621399320000|2021-05-19 04:42:00|||||||||2
1621399380000|2021-05-19 04:43:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1621399400000|2021-05-19 04:43:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1621399410000|2021-05-19 04:43:30|||||||||6
1621399440000|2021-05-19 04:44:00|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|4
1621399460000|2021-05-19 04:44:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621399630000|2021-05-19 04:47:10|||||||||2
1621399660000|2021-05-19 04:47:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|8
1621399730000|2021-05-19 04:48:50|||||||||1
1621399740000|2021-05-19 04:49:00|||||||||3
1621399760000|2021-05-19 04:49:20|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|16
1621399780000|2021-05-19 04:49:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1621399800000|2021-05-19 04:50:00|||||||||1
1621399810000|2021-05-19 04:50:10|||||||||3
1621399820000|2021-05-19 04:50:20|||||||||2
1621399890000|2021-05-19 04:51:30|||||||||1
1621399920000|2021-05-19 04:52:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|11
1621399940000|2021-05-19 04:52:20|||||||||1
1621399950000|2021-05-19 04:52:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|4
1621399970000|2021-05-19 04:52:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|2
1621400000000|2021-05-19 04:53:20|||||||||10
1621400220000|2021-05-19 04:57:00|||||||||1
1621400260000|2021-05-19 04:57:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|15
1621400280000|2021-05-19 04:58:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|3
1621400310000|2021-05-19 04:58:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1621400320000|2021-05-19 04:58:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1621400340000|2021-05-19 04:59:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|3
1621400400000|2021-05-19 05:00:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|5
1621400480000|2021-05-19 05:01:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|12
1621400700000|2021-05-19 05:05:00|||||||||1
1621400720000|2021-05-19 05:05:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|4
1621400740000|2021-05-19 05:05:40|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|7
1621400750000|2021-05-19 05:05:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621400790000|2021-05-19 05:06:30|||||||||1
1621400840000|2021-05-19 05:07:20|||||||||2
1621400940000|2021-05-19 05:09:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|6
1621401030000|2021-05-19 05:10:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18
1621401150000|2021-05-19 05:12:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|16
1621401160000|2021-05-19 05:12:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|8
1621401240000|2021-05-19 05:14:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|4
1621401370000|2021-05-19 05:16:10|||||||||1
1621401490000|2021-05-19 05:18:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|14
1621401500000|2021-05-19 05:18:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621401510000|2021-05-19 05:18:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1621401520000|2021-05-19 05:18:40|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|3
1621401530000|2021-05-19 05:18:50|||||||||1
1621401720000|2021-05-19 05:22:00|||||||||1
1621401750000|2021-05-19 05:22:30|||||||||2
1621401780000|2021-05-19 05:23:00|||||||||1
1621401910000|2021-05-19 05:25:10|||||||||1
1621402000000|2021-05-19 05:26:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1621402020000|2021-05-19 05:27:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|3
1621402050000|2021-05-19 05:27:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|1
1621402060000|2021-05-19 05:27:40|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|0
1621402070000|2021-05-19 05:27:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621402080000|2021-05-19 05:28:00|||||||||2
1621402100000|2021-05-19 05:28:20|||||||||5
1621402180000|2021-05-19 05:29:40|||||||||11
1621402280000|2021-05-19 05:31:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|23
1621402290000|2021-05-19 05:31:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|11
1621402430000|2021-05-19 05:33:50|||||||||3
1621402470000|2021-05-19 05:34:30|||||||||2
1621402560000|2021-05-19 05:36:00|||||||||1
1621402590000|2021-05-19 05:36:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|5
1621402660000|2021-05-19 05:37:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1621402690000|2021-05-19 05:38:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621402720000|2021-05-19 05:38:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|2
1621402780000|2021-05-19 05:39:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1621402880000|2021-05-19 05:41:20|||||||||2
1621402890000|2021-05-19 05:41:30|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|11
1621402910000|2021-05-19 05:41:50|||||||||7
1621403060000|2021-05-19 05:44:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1621403080000|2021-05-19 05:44:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|1
1621403230000|2021-05-19 05:47:10|||||||||13
1621403310000|2021-05-19 05:48:30|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|9
1621403320000|2021-05-19 05:48:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621403380000|2021-05-19 05:49:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1621403410000|2021-05-19 05:50:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|46
1621403430000|2021-05-19 05:50:30|||||||||1
1621403440000|2021-05-19 05:50:40|||||||||3
1621403450000|2021-05-19 05:50:50|||||||||3
1621403580000|2021-05-19 05:53:00|||||||||1
1621403590000|2021-05-19 05:53:10|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1621403610000|2021-05-19 05:53:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|1
1621403620000|2021-05-19 05:53:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|15
1621403690000|2021-05-19 05:54:50|||||||||4
1621403720000|2021-05-19 05:55:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|2
1621403730000|2021-05-19 05:55:30|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|7
1621403760000|2021-05-19 05:56:00|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|3
1621403860000|2021-05-19 05:57:40|||||||||1
1621403880000|2021-05-19 05:58:00|18377|18373|18377|18373|18378.6|18374.6|18377|18373|2
1621403890000|2021-05-19 05:58:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|0
1621403910000|2021-05-19 05:58:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|2
1621403920000|2021-05-19 05:58:40|18377|18373|18377|18373|18377|18373|18377|18373|0
1621403930000|2021-05-19 05:58:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|0
1621403940000|2021-05-19 05:59:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1621403970000|2021-05-19 05:59:30|||||||||1
1621404000000|2021-05-19 06:00:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|3
1621404010000|2021-05-19 06:00:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621404020000|2021-05-19 06:00:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|0
1621404030000|2021-05-19 06:00:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|9
1621404040000|2021-05-19 06:00:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1621404050000|2021-05-19 06:00:50|||||||||1
1621404070000|2021-05-19 06:01:10|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1621404120000|2021-05-19 06:02:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|20
1621404160000|2021-05-19 06:02:40|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|10
1621404170000|2021-05-19 06:02:50|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|6
1621404180000|2021-05-19 06:03:00|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|1
1621404240000|2021-05-19 06:04:00|18373.9|18369.9|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|4
1621404250000|2021-05-19 06:04:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621404260000|2021-05-19 06:04:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|0
1621404290000|2021-05-19 06:04:50|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|6
1621404300000|2021-05-19 06:05:00|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|6
1621404310000|2021-05-19 06:05:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|11
1621404320000|2021-05-19 06:05:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|4
1621404330000|2021-05-19 06:05:30|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|0
1621404350000|2021-05-19 06:05:50|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18373.9|18369.9|0
1621404360000|2021-05-19 06:06:00|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|3
1621404370000|2021-05-19 06:06:10|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|5
1621404380000|2021-05-19 06:06:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|7
1621404390000|2021-05-19 06:06:30|||||||||10
1621404400000|2021-05-19 06:06:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|5
1621404410000|2021-05-19 06:06:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621404420000|2021-05-19 06:07:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1621404430000|2021-05-19 06:07:10|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|14
1621404470000|2021-05-19 06:07:50|||||||||2
1621404490000|2021-05-19 06:08:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|10
1621404500000|2021-05-19 06:08:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1621404510000|2021-05-19 06:08:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621404520000|2021-05-19 06:08:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621404550000|2021-05-19 06:09:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|8
1621404570000|2021-05-19 06:09:30|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|1
1621404580000|2021-05-19 06:09:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1621404590000|2021-05-19 06:09:50|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1621404600000|2021-05-19 06:10:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|4
1621404660000|2021-05-19 06:11:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|6
1621404750000|2021-05-19 06:12:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|8
1621404760000|2021-05-19 06:12:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1621404770000|2021-05-19 06:12:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621404780000|2021-05-19 06:13:00|||||||||2
1621404810000|2021-05-19 06:13:30|||||||||2
1621404820000|2021-05-19 06:13:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1621404830000|2021-05-19 06:13:50|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|13
1621404840000|2021-05-19 06:14:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|10
1621404850000|2021-05-19 06:14:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|11
1621404860000|2021-05-19 06:14:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1621404870000|2021-05-19 06:14:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|2
1621404880000|2021-05-19 06:14:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621404890000|2021-05-19 06:14:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|16
1621404900000|2021-05-19 06:15:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|9
1621404930000|2021-05-19 06:15:30|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|13
1621404940000|2021-05-19 06:15:40|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|12
1621404950000|2021-05-19 06:15:50|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|10
1621404970000|2021-05-19 06:16:10|||||||||1
1621405030000|2021-05-19 06:17:10|||||||||1
1621405080000|2021-05-19 06:18:00|||||||||1
1621405140000|2021-05-19 06:19:00|||||||||2
1621405200000|2021-05-19 06:20:00|||||||||1
1621405220000|2021-05-19 06:20:20|||||||||1
1621405260000|2021-05-19 06:21:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|24
1621405300000|2021-05-19 06:21:40|||||||||2
1621405320000|2021-05-19 06:22:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|5
1621405330000|2021-05-19 06:22:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|2
1621405360000|2021-05-19 06:22:40|||||||||8
1621405370000|2021-05-19 06:22:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|16
1621405380000|2021-05-19 06:23:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1621405390000|2021-05-19 06:23:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|4
1621405400000|2021-05-19 06:23:20|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|2
1621405410000|2021-05-19 06:23:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621405420000|2021-05-19 06:23:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1621405490000|2021-05-19 06:24:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|10
1621405500000|2021-05-19 06:25:00|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|3
1621405550000|2021-05-19 06:25:50|18358.3|18354.3|18353.6|18349.6|18358.3|18354.3|18353.6|18349.6|7
1621405570000|2021-05-19 06:26:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|8
1621405580000|2021-05-19 06:26:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|11
1621405590000|2021-05-19 06:26:30|18352|18348|18348.9|18344.9|18352|18348|18348.9|18344.9|19
1621405600000|2021-05-19 06:26:40|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|7
1621405610000|2021-05-19 06:26:50|18345.8|18341.8|18337.9|18333.9|18345.8|18341.8|18337.9|18333.9|65
1621405620000|2021-05-19 06:27:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|10
1621405630000|2021-05-19 06:27:10|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|12
1621405650000|2021-05-19 06:27:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|10
1621405670000|2021-05-19 06:27:50|18342.6|18338.6|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|23
1621405680000|2021-05-19 06:28:00|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|4
1621405690000|2021-05-19 06:28:10|||||||||36
1621405710000|2021-05-19 06:28:30|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|5
1621405740000|2021-05-19 06:29:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|5
1621405750000|2021-05-19 06:29:10|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|10
1621405760000|2021-05-19 06:29:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|8
1621405780000|2021-05-19 06:29:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|27
1621405790000|2021-05-19 06:29:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|0
1621405800000|2021-05-19 06:30:00|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|13
1621405810000|2021-05-19 06:30:10|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|1
1621405820000|2021-05-19 06:30:20|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|1
1621405840000|2021-05-19 06:30:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1621405850000|2021-05-19 06:30:50|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|2
1621405860000|2021-05-19 06:31:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|5
1621405870000|2021-05-19 06:31:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|5
1621405890000|2021-05-19 06:31:30|||||||||10
1621405900000|2021-05-19 06:31:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|2
1621405910000|2021-05-19 06:31:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1621405920000|2021-05-19 06:32:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1621405950000|2021-05-19 06:32:30|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|12
1621405980000|2021-05-19 06:33:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|8
1621405990000|2021-05-19 06:33:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|1
1621406010000|2021-05-19 06:33:30|||||||||6
1621406020000|2021-05-19 06:33:40|||||||||1
1621406030000|2021-05-19 06:33:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|37
1621406060000|2021-05-19 06:34:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|69
1621406070000|2021-05-19 06:34:30|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|0
1621406080000|2021-05-19 06:34:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621406090000|2021-05-19 06:34:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|7
1621406100000|2021-05-19 06:35:00|||||||||13
1621406110000|2021-05-19 06:35:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|6
1621406130000|2021-05-19 06:35:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|16
1621406150000|2021-05-19 06:35:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|32
1621406160000|2021-05-19 06:36:00|||||||||14
1621406180000|2021-05-19 06:36:20|||||||||3
1621406200000|2021-05-19 06:36:40|||||||||12
1621406220000|2021-05-19 06:37:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1621406230000|2021-05-19 06:37:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|14
1621406240000|2021-05-19 06:37:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|23
1621406250000|2021-05-19 06:37:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|22
1621406260000|2021-05-19 06:37:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1621406280000|2021-05-19 06:38:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|9
1621406310000|2021-05-19 06:38:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1621406320000|2021-05-19 06:38:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|7
1621406340000|2021-05-19 06:39:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|5
1621406350000|2021-05-19 06:39:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621406370000|2021-05-19 06:39:30|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|2
1621406380000|2021-05-19 06:39:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1621406400000|2021-05-19 06:40:00|||||||||8
1621406410000|2021-05-19 06:40:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|20
1621406420000|2021-05-19 06:40:20|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|7
1621406430000|2021-05-19 06:40:30|||||||||2
1621406440000|2021-05-19 06:40:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1621406450000|2021-05-19 06:40:50|||||||||13
1621406460000|2021-05-19 06:41:00|||||||||2
1621406490000|2021-05-19 06:41:30|||||||||10
1621406500000|2021-05-19 06:41:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1621406510000|2021-05-19 06:41:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|23
1621406520000|2021-05-19 06:42:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|5
1621406530000|2021-05-19 06:42:10|||||||||1
1621406550000|2021-05-19 06:42:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|7
1621406560000|2021-05-19 06:42:40|||||||||1
1621406570000|2021-05-19 06:42:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|8
1621406580000|2021-05-19 06:43:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1621406590000|2021-05-19 06:43:10|||||||||2
1621406640000|2021-05-19 06:44:00|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|13
1621406650000|2021-05-19 06:44:10|||||||||1
1621406660000|2021-05-19 06:44:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|12
1621406670000|2021-05-19 06:44:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|3
1621406680000|2021-05-19 06:44:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|35
1621406690000|2021-05-19 06:44:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1621406700000|2021-05-19 06:45:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|36
1621406730000|2021-05-19 06:45:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|20
1621406740000|2021-05-19 06:45:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1621406760000|2021-05-19 06:46:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|17
1621406770000|2021-05-19 06:46:10|||||||||7
1621406790000|2021-05-19 06:46:30|||||||||15
1621406800000|2021-05-19 06:46:40|||||||||5
1621406820000|2021-05-19 06:47:00|||||||||3
1621406830000|2021-05-19 06:47:10|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|60
1621406850000|2021-05-19 06:47:30|||||||||2
1621406880000|2021-05-19 06:48:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1621406900000|2021-05-19 06:48:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|2
1621406910000|2021-05-19 06:48:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|4
1621406940000|2021-05-19 06:49:00|||||||||4
1621407000000|2021-05-19 06:50:00|||||||||2
1621407030000|2021-05-19 06:50:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|9
1621407050000|2021-05-19 06:50:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|23
1621407060000|2021-05-19 06:51:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|7
1621407070000|2021-05-19 06:51:10|||||||||9
1621407090000|2021-05-19 06:51:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1621407110000|2021-05-19 06:51:50|||||||||8
1621407120000|2021-05-19 06:52:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1621407150000|2021-05-19 06:52:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1621407160000|2021-05-19 06:52:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1621407230000|2021-05-19 06:53:50|||||||||1
1621407240000|2021-05-19 06:54:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|12
1621407250000|2021-05-19 06:54:10|||||||||3
1621407300000|2021-05-19 06:55:00|||||||||2
1621407330000|2021-05-19 06:55:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|2
1621407340000|2021-05-19 06:55:40|||||||||16
1621407350000|2021-05-19 06:55:50|||||||||2
1621407360000|2021-05-19 06:56:00|||||||||1
1621407370000|2021-05-19 06:56:10|||||||||1
1621407450000|2021-05-19 06:57:30|||||||||1
1621407520000|2021-05-19 06:58:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|27
1621407530000|2021-05-19 06:58:50|||||||||3
1621407540000|2021-05-19 06:59:00|||||||||6
1621407580000|2021-05-19 06:59:40|||||||||5
1621407600000|2021-05-19 07:00:00|18344.2|18340.2|18334.8|18330.8|18344.2|18340.2|18328.6|18324.6|116
1621407610000|2021-05-19 07:00:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|20
1621407620000|2021-05-19 07:00:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|5
1621407630000|2021-05-19 07:00:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|31
1621407640000|2021-05-19 07:00:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|510
1621407650000|2021-05-19 07:00:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|18
1621407670000|2021-05-19 07:01:10|18328.6|18324.6|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|54
1621407680000|2021-05-19 07:01:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|11
1621407690000|2021-05-19 07:01:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|12
1621407700000|2021-05-19 07:01:40|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18331.7|18327.7|16
1621407710000|2021-05-19 07:01:50|||||||||3
1621407720000|2021-05-19 07:02:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|11
1621407730000|2021-05-19 07:02:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|13
1621407740000|2021-05-19 07:02:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|3
1621407750000|2021-05-19 07:02:30|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18330.1|18326.1|29
1621407760000|2021-05-19 07:02:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|20
1621407770000|2021-05-19 07:02:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1621407780000|2021-05-19 07:03:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|23
1621407790000|2021-05-19 07:03:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|17
1621407800000|2021-05-19 07:03:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|71
1621407810000|2021-05-19 07:03:30|||||||||1
1621407820000|2021-05-19 07:03:40|||||||||5
1621407840000|2021-05-19 07:04:00|||||||||8
1621407850000|2021-05-19 07:04:10|||||||||2
1621407860000|2021-05-19 07:04:20|||||||||1
1621407870000|2021-05-19 07:04:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|19
1621407880000|2021-05-19 07:04:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1621407900000|2021-05-19 07:05:00|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|17
1621407910000|2021-05-19 07:05:10|18330.1|18326.1|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|6
1621407920000|2021-05-19 07:05:20|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|13
1621407930000|2021-05-19 07:05:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|4
1621407940000|2021-05-19 07:05:40|||||||||5
1621407960000|2021-05-19 07:06:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|6
1621407970000|2021-05-19 07:06:10|||||||||13
1621407980000|2021-05-19 07:06:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1621407990000|2021-05-19 07:06:30|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|0
1621408000000|2021-05-19 07:06:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|17
1621408010000|2021-05-19 07:06:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|5
1621408020000|2021-05-19 07:07:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|13
1621408030000|2021-05-19 07:07:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|39
1621408040000|2021-05-19 07:07:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|3
1621408050000|2021-05-19 07:07:30|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|7
1621408060000|2021-05-19 07:07:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|2
1621408070000|2021-05-19 07:07:50|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|3
1621408080000|2021-05-19 07:08:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|40
1621408090000|2021-05-19 07:08:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|17
1621408110000|2021-05-19 07:08:30|||||||||3
1621408120000|2021-05-19 07:08:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|5
1621408130000|2021-05-19 07:08:50|||||||||4
1621408140000|2021-05-19 07:09:00|||||||||7
1621408150000|2021-05-19 07:09:10|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|7
1621408160000|2021-05-19 07:09:20|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|8
1621408170000|2021-05-19 07:09:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1621408180000|2021-05-19 07:09:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1621408200000|2021-05-19 07:10:00|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|17
1621408210000|2021-05-19 07:10:10|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|14
1621408230000|2021-05-19 07:10:30|||||||||9
1621408240000|2021-05-19 07:10:40|||||||||2
1621408250000|2021-05-19 07:10:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|10
1621408260000|2021-05-19 07:11:00|||||||||9
1621408270000|2021-05-19 07:11:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|12
1621408280000|2021-05-19 07:11:20|||||||||4
1621408290000|2021-05-19 07:11:30|||||||||4
1621408300000|2021-05-19 07:11:40|||||||||2
1621408310000|2021-05-19 07:11:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|28
1621408320000|2021-05-19 07:12:00|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|26
1621408330000|2021-05-19 07:12:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|21
1621408340000|2021-05-19 07:12:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1621408350000|2021-05-19 07:12:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1621408360000|2021-05-19 07:12:40|18319.2|18315.2|18312.9|18308.9|18319.2|18315.2|18312.9|18308.9|109
1621408370000|2021-05-19 07:12:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|126
1621408380000|2021-05-19 07:13:00|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|14
1621408390000|2021-05-19 07:13:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|5
1621408400000|2021-05-19 07:13:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|34
1621408410000|2021-05-19 07:13:30|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|37
1621408420000|2021-05-19 07:13:40|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|12
1621408430000|2021-05-19 07:13:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|20
1621408460000|2021-05-19 07:14:20|||||||||12
1621408470000|2021-05-19 07:14:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|14
1621408480000|2021-05-19 07:14:40|||||||||4
1621408490000|2021-05-19 07:14:50|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|14
1621408500000|2021-05-19 07:15:00|18320.8|18316.8|18316.1|18312.1|18320.8|18316.8|18316.1|18312.1|29
1621408510000|2021-05-19 07:15:10|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|16
1621408520000|2021-05-19 07:15:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|45
1621408550000|2021-05-19 07:15:50|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|6
1621408560000|2021-05-19 07:16:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|8
1621408570000|2021-05-19 07:16:10|18320.8|18316.8|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|15
1621408580000|2021-05-19 07:16:20|||||||||6
1621408590000|2021-05-19 07:16:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1621408600000|2021-05-19 07:16:40|||||||||3
1621408630000|2021-05-19 07:17:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|15
1621408640000|2021-05-19 07:17:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1621408670000|2021-05-19 07:17:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|8
1621408680000|2021-05-19 07:18:00|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|67
1621408690000|2021-05-19 07:18:10|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|2
1621408700000|2021-05-19 07:18:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|17
1621408710000|2021-05-19 07:18:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|12
1621408720000|2021-05-19 07:18:40|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|25
1621408730000|2021-05-19 07:18:50|||||||||4
1621408740000|2021-05-19 07:19:00|||||||||5
1621408760000|2021-05-19 07:19:20|||||||||2
1621408770000|2021-05-19 07:19:30|||||||||1
1621408780000|2021-05-19 07:19:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|40
1621408790000|2021-05-19 07:19:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|35
1621408820000|2021-05-19 07:20:20|||||||||5
1621408830000|2021-05-19 07:20:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|20
1621408840000|2021-05-19 07:20:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|16
1621408850000|2021-05-19 07:20:50|||||||||2
1621408860000|2021-05-19 07:21:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|14
1621408900000|2021-05-19 07:21:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1621408910000|2021-05-19 07:21:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1621408930000|2021-05-19 07:22:10|||||||||5
1621408940000|2021-05-19 07:22:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|3
1621408950000|2021-05-19 07:22:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|14
1621408960000|2021-05-19 07:22:40|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|2
1621408980000|2021-05-19 07:23:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1621408990000|2021-05-19 07:23:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|2
1621409000000|2021-05-19 07:23:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|7
1621409010000|2021-05-19 07:23:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1621409020000|2021-05-19 07:23:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1621409040000|2021-05-19 07:24:00|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|14
1621409050000|2021-05-19 07:24:10|||||||||4
1621409070000|2021-05-19 07:24:30|||||||||11
1621409080000|2021-05-19 07:24:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|4
1621409090000|2021-05-19 07:24:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|5
1621409100000|2021-05-19 07:25:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|13
1621409130000|2021-05-19 07:25:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|17
1621409140000|2021-05-19 07:25:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|7
1621409160000|2021-05-19 07:26:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|8
1621409170000|2021-05-19 07:26:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1621409180000|2021-05-19 07:26:20|||||||||7
1621409190000|2021-05-19 07:26:30|||||||||7
1621409200000|2021-05-19 07:26:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1621409210000|2021-05-19 07:26:50|||||||||1
1621409220000|2021-05-19 07:27:00|||||||||7
1621409230000|2021-05-19 07:27:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|24
1621409240000|2021-05-19 07:27:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|4
1621409250000|2021-05-19 07:27:30|||||||||36
1621409290000|2021-05-19 07:28:10|||||||||7
1621409300000|2021-05-19 07:28:20|||||||||7
1621409310000|2021-05-19 07:28:30|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|8
1621409320000|2021-05-19 07:28:40|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|4
1621409330000|2021-05-19 07:28:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|7
1621409340000|2021-05-19 07:29:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|10
1621409350000|2021-05-19 07:29:10|||||||||2
1621409370000|2021-05-19 07:29:30|||||||||7
1621409400000|2021-05-19 07:30:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|12
1621409410000|2021-05-19 07:30:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1621409430000|2021-05-19 07:30:30|||||||||7
1621409440000|2021-05-19 07:30:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1621409450000|2021-05-19 07:30:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|6
1621409460000|2021-05-19 07:31:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|11
1621409470000|2021-05-19 07:31:10|||||||||5
1621409480000|2021-05-19 07:31:20|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|7
1621409490000|2021-05-19 07:31:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1621409500000|2021-05-19 07:31:40|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|8
1621409510000|2021-05-19 07:31:50|||||||||5
1621409520000|2021-05-19 07:32:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|13
1621409530000|2021-05-19 07:32:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|117
1621409540000|2021-05-19 07:32:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|22
1621409560000|2021-05-19 07:32:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|5
1621409570000|2021-05-19 07:32:50|||||||||54
1621409580000|2021-05-19 07:33:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|27
1621409590000|2021-05-19 07:33:10|||||||||4
1621409620000|2021-05-19 07:33:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|6
1621409640000|2021-05-19 07:34:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|9
1621409650000|2021-05-19 07:34:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|3
1621409670000|2021-05-19 07:34:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1621409680000|2021-05-19 07:34:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1621409690000|2021-05-19 07:34:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|50
1621409700000|2021-05-19 07:35:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|16
1621409710000|2021-05-19 07:35:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|5
1621409720000|2021-05-19 07:35:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|2
1621409740000|2021-05-19 07:35:40|||||||||10
1621409750000|2021-05-19 07:35:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|51
1621409800000|2021-05-19 07:36:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|19
1621409810000|2021-05-19 07:36:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|4
1621409820000|2021-05-19 07:37:00|||||||||16
1621409830000|2021-05-19 07:37:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|15
1621409850000|2021-05-19 07:37:30|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|5
1621409860000|2021-05-19 07:37:40|||||||||1
1621409870000|2021-05-19 07:37:50|||||||||12
1621409880000|2021-05-19 07:38:00|||||||||8
1621409910000|2021-05-19 07:38:30|||||||||3
1621409920000|2021-05-19 07:38:40|||||||||6
1621409930000|2021-05-19 07:38:50|||||||||53
1621409970000|2021-05-19 07:39:30|||||||||15
1621409990000|2021-05-19 07:39:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|15
1621410000000|2021-05-19 07:40:00|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|5
1621410030000|2021-05-19 07:40:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18303.6|18299.6|43
1621410040000|2021-05-19 07:40:40|||||||||5
1621410050000|2021-05-19 07:40:50|||||||||2
1621410060000|2021-05-19 07:41:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1621410070000|2021-05-19 07:41:10|||||||||18
1621410080000|2021-05-19 07:41:20|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|68
1621410090000|2021-05-19 07:41:30|18302|18298|18302|18298|18302|18298|18300.4|18296.4|40
1621410100000|2021-05-19 07:41:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|15
1621410110000|2021-05-19 07:41:50|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|28
1621410120000|2021-05-19 07:42:00|||||||||6
1621410160000|2021-05-19 07:42:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18300.4|18296.4|19
1621410170000|2021-05-19 07:42:50|18302|18298|18302|18298|18303.6|18299.6|18302|18298|3
1621410180000|2021-05-19 07:43:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1621410190000|2021-05-19 07:43:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|15
1621410200000|2021-05-19 07:43:20|18297.3|18293.3|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|28
1621410210000|2021-05-19 07:43:30|||||||||4
1621410220000|2021-05-19 07:43:40|||||||||2
1621410230000|2021-05-19 07:43:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|7
1621410240000|2021-05-19 07:44:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|15
1621410250000|2021-05-19 07:44:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|11
1621410260000|2021-05-19 07:44:20|||||||||8
1621410270000|2021-05-19 07:44:30|||||||||2
1621410290000|2021-05-19 07:44:50|||||||||4
1621410300000|2021-05-19 07:45:00|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|24
1621410310000|2021-05-19 07:45:10|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|20
1621410320000|2021-05-19 07:45:20|18292.6|18288.6|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|23
1621410360000|2021-05-19 07:46:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|9
1621410370000|2021-05-19 07:46:10|||||||||2
1621410390000|2021-05-19 07:46:30|||||||||10
1621410410000|2021-05-19 07:46:50|||||||||1
1621410420000|2021-05-19 07:47:00|||||||||2
1621410430000|2021-05-19 07:47:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|103
1621410440000|2021-05-19 07:47:20|||||||||18
1621410450000|2021-05-19 07:47:30|||||||||9
1621410460000|2021-05-19 07:47:40|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|22
1621410470000|2021-05-19 07:47:50|||||||||11
1621410480000|2021-05-19 07:48:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|21
1621410490000|2021-05-19 07:48:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|9
1621410500000|2021-05-19 07:48:20|||||||||4
1621410510000|2021-05-19 07:48:30|18287.9|18283.9|18283.3|18279.3|18287.9|18283.9|18281.7|18277.7|60
1621410520000|2021-05-19 07:48:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18283.3|18279.3|7
1621410530000|2021-05-19 07:48:50|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|24
1621410540000|2021-05-19 07:49:00|18287.9|18283.9|18283.3|18279.3|18287.9|18283.9|18283.3|18279.3|16
1621410550000|2021-05-19 07:49:10|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|4
1621410570000|2021-05-19 07:49:30|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|8
1621410580000|2021-05-19 07:49:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|6
1621410590000|2021-05-19 07:49:50|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|32
1621410600000|2021-05-19 07:50:00|||||||||4
1621410610000|2021-05-19 07:50:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|79
1621410620000|2021-05-19 07:50:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|12
1621410630000|2021-05-19 07:50:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|25
1621410640000|2021-05-19 07:50:40|||||||||16
1621410650000|2021-05-19 07:50:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|15
1621410670000|2021-05-19 07:51:10|||||||||6
1621410680000|2021-05-19 07:51:20|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|18
1621410690000|2021-05-19 07:51:30|||||||||13
1621410710000|2021-05-19 07:51:50|18283.3|18279.3|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|71
1621410720000|2021-05-19 07:52:00|||||||||20
1621410730000|2021-05-19 07:52:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|31
1621410740000|2021-05-19 07:52:20|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|27
1621410750000|2021-05-19 07:52:30|||||||||7
1621410780000|2021-05-19 07:53:00|||||||||4
1621410800000|2021-05-19 07:53:20|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|12
1621410840000|2021-05-19 07:54:00|||||||||1
1621410850000|2021-05-19 07:54:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1621410860000|2021-05-19 07:54:20|||||||||19
1621410890000|2021-05-19 07:54:50|||||||||1
1621410920000|2021-05-19 07:55:20|||||||||3
1621410930000|2021-05-19 07:55:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|41
1621410940000|2021-05-19 07:55:40|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18287.9|18283.9|27
1621410950000|2021-05-19 07:55:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|0
1621410960000|2021-05-19 07:56:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1621410970000|2021-05-19 07:56:10|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|22
1621410980000|2021-05-19 07:56:20|||||||||3
1621410990000|2021-05-19 07:56:30|||||||||49
1621411000000|2021-05-19 07:56:40|||||||||23
1621411010000|2021-05-19 07:56:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|35
1621411020000|2021-05-19 07:57:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|43
1621411030000|2021-05-19 07:57:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|48
1621411060000|2021-05-19 07:57:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|29
1621411070000|2021-05-19 07:57:50|||||||||4
1621411090000|2021-05-19 07:58:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|41
1621411120000|2021-05-19 07:58:40|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|16
1621411130000|2021-05-19 07:58:50|||||||||1
1621411140000|2021-05-19 07:59:00|||||||||2
1621411150000|2021-05-19 07:59:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|22
1621411160000|2021-05-19 07:59:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|9
1621411170000|2021-05-19 07:59:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|16
1621411190000|2021-05-19 07:59:50|||||||||2
1621411200000|2021-05-19 08:00:00|18295.8|18291.8|18297.3|18293.3|18297.3|18293.3|18295.8|18291.8|14
1621411210000|2021-05-19 08:00:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|2
1621411220000|2021-05-19 08:00:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|10
1621411230000|2021-05-19 08:00:30|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1621411240000|2021-05-19 08:00:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1621411250000|2021-05-19 08:00:50|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|9
1621411260000|2021-05-19 08:01:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|41
1621411270000|2021-05-19 08:01:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|26
1621411280000|2021-05-19 08:01:20|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|19
1621411290000|2021-05-19 08:01:30|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|8
1621411320000|2021-05-19 08:02:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|6
1621411330000|2021-05-19 08:02:10|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|8
1621411350000|2021-05-19 08:02:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|64
1621411360000|2021-05-19 08:02:40|||||||||4
1621411380000|2021-05-19 08:03:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|21
1621411390000|2021-05-19 08:03:10|||||||||8
1621411400000|2021-05-19 08:03:20|||||||||14
1621411410000|2021-05-19 08:03:30|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|18289.5|18285.5|35
1621411420000|2021-05-19 08:03:40|18287.9|18283.9|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|6
1621411440000|2021-05-19 08:04:00|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|10
1621411450000|2021-05-19 08:04:10|||||||||8
1621411460000|2021-05-19 08:04:20|||||||||10
1621411480000|2021-05-19 08:04:40|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|18292.6|18288.6|28
1621411490000|2021-05-19 08:04:50|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|16
1621411510000|2021-05-19 08:05:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1621411530000|2021-05-19 08:05:30|||||||||13
1621411550000|2021-05-19 08:05:50|18291.1|18287.1|18291.1|18287.1|18292.6|18288.6|18291.1|18287.1|25
1621411570000|2021-05-19 08:06:10|||||||||7
1621411580000|2021-05-19 08:06:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|25
1621411600000|2021-05-19 08:06:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|7
1621411610000|2021-05-19 08:06:50|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|7
1621411620000|2021-05-19 08:07:00|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|3
1621411650000|2021-05-19 08:07:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|4
1621411660000|2021-05-19 08:07:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|9
1621411670000|2021-05-19 08:07:50|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|10
1621411690000|2021-05-19 08:08:10|||||||||2
1621411700000|2021-05-19 08:08:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|64
1621411720000|2021-05-19 08:08:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1621411730000|2021-05-19 08:08:50|||||||||2
1621411740000|2021-05-19 08:09:00|||||||||4
1621411760000|2021-05-19 08:09:20|||||||||4
1621411770000|2021-05-19 08:09:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|11
1621411780000|2021-05-19 08:09:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|7
1621411800000|2021-05-19 08:10:00|||||||||5
1621411810000|2021-05-19 08:10:10|||||||||3
1621411850000|2021-05-19 08:10:50|||||||||5
1621411860000|2021-05-19 08:11:00|||||||||6
1621411880000|2021-05-19 08:11:20|||||||||23
1621411890000|2021-05-19 08:11:30|18295.8|18291.8|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|6
1621411910000|2021-05-19 08:11:50|||||||||7
1621411940000|2021-05-19 08:12:20|||||||||7
1621411950000|2021-05-19 08:12:30|||||||||4
1621411970000|2021-05-19 08:12:50|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|2
1621411980000|2021-05-19 08:13:00|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|6
1621411990000|2021-05-19 08:13:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1621412000000|2021-05-19 08:13:20|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|8
1621412030000|2021-05-19 08:13:50|||||||||1
1621412050000|2021-05-19 08:14:10|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|9
1621412080000|2021-05-19 08:14:40|||||||||21
1621412090000|2021-05-19 08:14:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|24
1621412100000|2021-05-19 08:15:00|||||||||7
1621412120000|2021-05-19 08:15:20|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|8
1621412140000|2021-05-19 08:15:40|||||||||3
1621412160000|2021-05-19 08:16:00|||||||||1
1621412180000|2021-05-19 08:16:20|||||||||1
1621412210000|2021-05-19 08:16:50|||||||||6
1621412220000|2021-05-19 08:17:00|18294.2|18290.2|18294.2|18290.2|18295.8|18291.8|18294.2|18290.2|8
1621412270000|2021-05-19 08:17:50|||||||||1
1621412280000|2021-05-19 08:18:00|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|10
1621412290000|2021-05-19 08:18:10|||||||||5
1621412310000|2021-05-19 08:18:30|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|6
1621412330000|2021-05-19 08:18:50|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|6
1621412340000|2021-05-19 08:19:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|2
1621412350000|2021-05-19 08:19:10|||||||||2
1621412360000|2021-05-19 08:19:20|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|10
1621412380000|2021-05-19 08:19:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18298.9|18294.9|9
1621412410000|2021-05-19 08:20:10|||||||||7
1621412420000|2021-05-19 08:20:20|||||||||2
1621412450000|2021-05-19 08:20:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|10
1621412460000|2021-05-19 08:21:00|||||||||7
1621412470000|2021-05-19 08:21:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|35
1621412480000|2021-05-19 08:21:20|||||||||14
1621412510000|2021-05-19 08:21:50|||||||||51
1621412520000|2021-05-19 08:22:00|||||||||8
1621412530000|2021-05-19 08:22:10|||||||||2
1621412550000|2021-05-19 08:22:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|20
1621412560000|2021-05-19 08:22:40|||||||||19
1621412570000|2021-05-19 08:22:50|||||||||11
1621412580000|2021-05-19 08:23:00|||||||||5
1621412590000|2021-05-19 08:23:10|||||||||2
1621412600000|2021-05-19 08:23:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|14
1621412620000|2021-05-19 08:23:40|||||||||18
1621412630000|2021-05-19 08:23:50|||||||||5
1621412640000|2021-05-19 08:24:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|25
1621412650000|2021-05-19 08:24:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1621412660000|2021-05-19 08:24:20|||||||||4
1621412720000|2021-05-19 08:25:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|11
1621412730000|2021-05-19 08:25:30|||||||||2
1621412740000|2021-05-19 08:25:40|||||||||4
1621412750000|2021-05-19 08:25:50|||||||||8
1621412760000|2021-05-19 08:26:00|||||||||24
1621412770000|2021-05-19 08:26:10|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|12
1621412790000|2021-05-19 08:26:30|||||||||2
1621412800000|2021-05-19 08:26:40|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|6
1621412810000|2021-05-19 08:26:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|30
1621412820000|2021-05-19 08:27:00|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|42
1621412830000|2021-05-19 08:27:10|||||||||1
1621412840000|2021-05-19 08:27:20|||||||||10
1621412850000|2021-05-19 08:27:30|||||||||11
1621412860000|2021-05-19 08:27:40|||||||||4
1621412870000|2021-05-19 08:27:50|||||||||9
1621412880000|2021-05-19 08:28:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|41
1621412890000|2021-05-19 08:28:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|9
1621412910000|2021-05-19 08:28:30|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18303.6|18299.6|16
1621412920000|2021-05-19 08:28:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1621412930000|2021-05-19 08:28:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|4
1621412940000|2021-05-19 08:29:00|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|4
1621412960000|2021-05-19 08:29:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|10
1621413000000|2021-05-19 08:30:00|||||||||1
1621413020000|2021-05-19 08:30:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|2
1621413060000|2021-05-19 08:31:00|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|7
1621413070000|2021-05-19 08:31:10|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|0
1621413080000|2021-05-19 08:31:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|0
1621413090000|2021-05-19 08:31:30|||||||||1
1621413100000|2021-05-19 08:31:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|0
1621413110000|2021-05-19 08:31:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|15
1621413140000|2021-05-19 08:32:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|4
1621413150000|2021-05-19 08:32:30|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|1
1621413160000|2021-05-19 08:32:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|9
1621413180000|2021-05-19 08:33:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1621413200000|2021-05-19 08:33:20|||||||||8
1621413210000|2021-05-19 08:33:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|7
1621413220000|2021-05-19 08:33:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|2
1621413230000|2021-05-19 08:33:50|||||||||45
1621413240000|2021-05-19 08:34:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|8
1621413250000|2021-05-19 08:34:10|||||||||9
1621413290000|2021-05-19 08:34:50|||||||||3
1621413340000|2021-05-19 08:35:40|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|33
1621413350000|2021-05-19 08:35:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1621413360000|2021-05-19 08:36:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1621413370000|2021-05-19 08:36:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|23
1621413390000|2021-05-19 08:36:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|7
1621413400000|2021-05-19 08:36:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|6
1621413410000|2021-05-19 08:36:50|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|5
1621413420000|2021-05-19 08:37:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1621413430000|2021-05-19 08:37:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|2
1621413440000|2021-05-19 08:37:20|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|3
1621413470000|2021-05-19 08:37:50|||||||||3
1621413480000|2021-05-19 08:38:00|||||||||3
1621413500000|2021-05-19 08:38:20|||||||||3
1621413520000|2021-05-19 08:38:40|||||||||19
1621413550000|2021-05-19 08:39:10|||||||||1
1621413570000|2021-05-19 08:39:30|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|20
1621413580000|2021-05-19 08:39:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|15
1621413590000|2021-05-19 08:39:50|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18303.6|18299.6|22
1621413600000|2021-05-19 08:40:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1621413610000|2021-05-19 08:40:10|||||||||3
1621413620000|2021-05-19 08:40:20|||||||||4
1621413630000|2021-05-19 08:40:30|||||||||3
1621413650000|2021-05-19 08:40:50|||||||||3
1621413660000|2021-05-19 08:41:00|||||||||1
1621413670000|2021-05-19 08:41:10|||||||||5
1621413680000|2021-05-19 08:41:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|6
1621413700000|2021-05-19 08:41:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|19
1621413720000|2021-05-19 08:42:00|||||||||2
1621413730000|2021-05-19 08:42:10|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|2
1621413740000|2021-05-19 08:42:20|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|11
1621413750000|2021-05-19 08:42:30|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|7
1621413760000|2021-05-19 08:42:40|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|15
1621413770000|2021-05-19 08:42:50|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|9
1621413780000|2021-05-19 08:43:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1621413790000|2021-05-19 08:43:10|||||||||2
1621413830000|2021-05-19 08:43:50|||||||||4
1621413850000|2021-05-19 08:44:10|||||||||3
1621413910000|2021-05-19 08:45:10|||||||||1
1621413930000|2021-05-19 08:45:30|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|14
1621413950000|2021-05-19 08:45:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|41
1621413960000|2021-05-19 08:46:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|26
1621413970000|2021-05-19 08:46:10|||||||||2
1621413980000|2021-05-19 08:46:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|15
1621413990000|2021-05-19 08:46:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|12
1621414000000|2021-05-19 08:46:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|4
1621414010000|2021-05-19 08:46:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1621414020000|2021-05-19 08:47:00|||||||||1
1621414030000|2021-05-19 08:47:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|5
1621414050000|2021-05-19 08:47:30|18314.5|18310.5|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|24
1621414060000|2021-05-19 08:47:40|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|4
1621414070000|2021-05-19 08:47:50|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|1
1621414080000|2021-05-19 08:48:00|||||||||10
1621414090000|2021-05-19 08:48:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1621414100000|2021-05-19 08:48:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1621414110000|2021-05-19 08:48:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|4
1621414120000|2021-05-19 08:48:40|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|11
1621414130000|2021-05-19 08:48:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1621414140000|2021-05-19 08:49:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|7
1621414150000|2021-05-19 08:49:10|||||||||3
1621414160000|2021-05-19 08:49:20|||||||||7
1621414170000|2021-05-19 08:49:30|||||||||10
1621414180000|2021-05-19 08:49:40|||||||||2
1621414190000|2021-05-19 08:49:50|||||||||4
1621414210000|2021-05-19 08:50:10|||||||||2
1621414220000|2021-05-19 08:50:20|||||||||6
1621414240000|2021-05-19 08:50:40|||||||||2
1621414260000|2021-05-19 08:51:00|||||||||1
1621414340000|2021-05-19 08:52:20|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|16
1621414350000|2021-05-19 08:52:30|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1621414360000|2021-05-19 08:52:40|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|5
1621414390000|2021-05-19 08:53:10|||||||||2
1621414400000|2021-05-19 08:53:20|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|3
1621414410000|2021-05-19 08:53:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|12
1621414440000|2021-05-19 08:54:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|13
1621414470000|2021-05-19 08:54:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|3
1621414480000|2021-05-19 08:54:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1621414520000|2021-05-19 08:55:20|||||||||1
1621414560000|2021-05-19 08:56:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|22
1621414570000|2021-05-19 08:56:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|28
1621414580000|2021-05-19 08:56:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|22
1621414610000|2021-05-19 08:56:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1621414630000|2021-05-19 08:57:10|||||||||5
1621414650000|2021-05-19 08:57:30|||||||||5
1621414660000|2021-05-19 08:57:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|47
1621414670000|2021-05-19 08:57:50|||||||||14
1621414680000|2021-05-19 08:58:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|27
1621414690000|2021-05-19 08:58:10|||||||||8
1621414700000|2021-05-19 08:58:20|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|102
1621414710000|2021-05-19 08:58:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|31
1621414720000|2021-05-19 08:58:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|11
1621414730000|2021-05-19 08:58:50|18309.8|18305.8|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|0
1621414760000|2021-05-19 08:59:20|||||||||3
1621414770000|2021-05-19 08:59:30|||||||||2
1621414780000|2021-05-19 08:59:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|13
1621414790000|2021-05-19 08:59:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|3
1621414800000|2021-05-19 09:00:00|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|5
1621414810000|2021-05-19 09:00:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|4
1621414820000|2021-05-19 09:00:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|1
1621414830000|2021-05-19 09:00:30|||||||||16
1621414850000|2021-05-19 09:00:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|25
1621414860000|2021-05-19 09:01:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|15
1621414870000|2021-05-19 09:01:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1621414880000|2021-05-19 09:01:20|||||||||6
1621414890000|2021-05-19 09:01:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|23
1621414900000|2021-05-19 09:01:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|8
1621414920000|2021-05-19 09:02:00|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|10
1621414930000|2021-05-19 09:02:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|16
1621414940000|2021-05-19 09:02:20|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|24
1621414950000|2021-05-19 09:02:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|9
1621414960000|2021-05-19 09:02:40|||||||||1
1621414970000|2021-05-19 09:02:50|||||||||1
1621414980000|2021-05-19 09:03:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|18
1621415000000|2021-05-19 09:03:20|||||||||18
1621415010000|2021-05-19 09:03:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|24
1621415040000|2021-05-19 09:04:00|||||||||2
1621415050000|2021-05-19 09:04:10|||||||||3
1621415060000|2021-05-19 09:04:20|||||||||5
1621415070000|2021-05-19 09:04:30|||||||||7
1621415080000|2021-05-19 09:04:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1621415100000|2021-05-19 09:05:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|3
1621415110000|2021-05-19 09:05:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|13
1621415120000|2021-05-19 09:05:20|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|14
1621415140000|2021-05-19 09:05:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|11
1621415150000|2021-05-19 09:05:50|18316.1|18312.1|18309.8|18305.8|18316.1|18312.1|18309.8|18305.8|21
1621415160000|2021-05-19 09:06:00|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|13
1621415170000|2021-05-19 09:06:10|||||||||5
1621415190000|2021-05-19 09:06:30|||||||||3
1621415200000|2021-05-19 09:06:40|||||||||2
1621415220000|2021-05-19 09:07:00|||||||||6
1621415240000|2021-05-19 09:07:20|||||||||11
1621415250000|2021-05-19 09:07:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|16
1621415260000|2021-05-19 09:07:40|||||||||3
1621415270000|2021-05-19 09:07:50|||||||||1
1621415280000|2021-05-19 09:08:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|14
1621415290000|2021-05-19 09:08:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|18
1621415300000|2021-05-19 09:08:20|||||||||13
1621415320000|2021-05-19 09:08:40|||||||||13
1621415330000|2021-05-19 09:08:50|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|32
1621415340000|2021-05-19 09:09:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|12
1621415350000|2021-05-19 09:09:10|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|15
1621415360000|2021-05-19 09:09:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|11
1621415370000|2021-05-19 09:09:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1621415380000|2021-05-19 09:09:40|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|1
1621415390000|2021-05-19 09:09:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1621415400000|2021-05-19 09:10:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|44
1621415410000|2021-05-19 09:10:10|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|10
1621415420000|2021-05-19 09:10:20|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|13
1621415430000|2021-05-19 09:10:30|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|8
1621415440000|2021-05-19 09:10:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|2
1621415470000|2021-05-19 09:11:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|11
1621415480000|2021-05-19 09:11:20|||||||||2
1621415490000|2021-05-19 09:11:30|||||||||6
1621415510000|2021-05-19 09:11:50|||||||||13
1621415520000|2021-05-19 09:12:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|14
1621415540000|2021-05-19 09:12:20|||||||||2
1621415550000|2021-05-19 09:12:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|7
1621415560000|2021-05-19 09:12:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1621415570000|2021-05-19 09:12:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|85
1621415580000|2021-05-19 09:13:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|51
1621415600000|2021-05-19 09:13:20|||||||||9
1621415610000|2021-05-19 09:13:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|10
1621415630000|2021-05-19 09:13:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|14
1621415640000|2021-05-19 09:14:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|2
1621415660000|2021-05-19 09:14:20|18312.9|18308.9|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|47
1621415690000|2021-05-19 09:14:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1621415700000|2021-05-19 09:15:00|||||||||17
1621415740000|2021-05-19 09:15:40|||||||||1
1621415760000|2021-05-19 09:16:00|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|10
1621415770000|2021-05-19 09:16:10|||||||||2
1621415780000|2021-05-19 09:16:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|11
1621415810000|2021-05-19 09:16:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|30
1621415820000|2021-05-19 09:17:00|||||||||1
1621415830000|2021-05-19 09:17:10|||||||||9
1621415870000|2021-05-19 09:17:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|38
1621415880000|2021-05-19 09:18:00|||||||||4
1621415890000|2021-05-19 09:18:10|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|11
1621415900000|2021-05-19 09:18:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|8
1621415910000|2021-05-19 09:18:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1621415930000|2021-05-19 09:18:50|||||||||3
1621415940000|2021-05-19 09:19:00|||||||||5
1621415970000|2021-05-19 09:19:30|||||||||1
1621415980000|2021-05-19 09:19:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|16
1621415990000|2021-05-19 09:19:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|15
1621416000000|2021-05-19 09:20:00|||||||||5
1621416010000|2021-05-19 09:20:10|||||||||2
1621416020000|2021-05-19 09:20:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|12
1621416030000|2021-05-19 09:20:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|7
1621416040000|2021-05-19 09:20:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1621416050000|2021-05-19 09:20:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1621416060000|2021-05-19 09:21:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|27
1621416070000|2021-05-19 09:21:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1621416090000|2021-05-19 09:21:30|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|11
1621416100000|2021-05-19 09:21:40|18306.7|18302.7|18308.3|18304.3|18308.3|18304.3|18306.7|18302.7|4
1621416110000|2021-05-19 09:21:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|0
1621416120000|2021-05-19 09:22:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|8
1621416130000|2021-05-19 09:22:10|18306.7|18302.7|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|0
1621416140000|2021-05-19 09:22:20|||||||||11
1621416150000|2021-05-19 09:22:30|18305.1|18301.1|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|2
1621416160000|2021-05-19 09:22:40|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|6
1621416170000|2021-05-19 09:22:50|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1621416270000|2021-05-19 09:24:30|||||||||1
1621416310000|2021-05-19 09:25:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|8
1621416320000|2021-05-19 09:25:20|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|1
1621416370000|2021-05-19 09:26:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|5
1621416380000|2021-05-19 09:26:20|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|0
1621416390000|2021-05-19 09:26:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|8
1621416420000|2021-05-19 09:27:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|6
1621416430000|2021-05-19 09:27:10|||||||||1
1621416460000|2021-05-19 09:27:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|13
1621416470000|2021-05-19 09:27:50|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|7
1621416540000|2021-05-19 09:29:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|4
1621416570000|2021-05-19 09:29:30|||||||||1
1621416580000|2021-05-19 09:29:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|10
1621416590000|2021-05-19 09:29:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|19
1621416610000|2021-05-19 09:30:10|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|21
1621416620000|2021-05-19 09:30:20|18306.7|18302.7|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|6
1621416630000|2021-05-19 09:30:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|10
1621416640000|2021-05-19 09:30:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|3
1621416700000|2021-05-19 09:31:40|||||||||7
1621416710000|2021-05-19 09:31:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|4
1621416730000|2021-05-19 09:32:10|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18308.3|18304.3|1
1621416740000|2021-05-19 09:32:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|5
1621416770000|2021-05-19 09:32:50|||||||||2
1621416790000|2021-05-19 09:33:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1621416830000|2021-05-19 09:33:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|4
1621416840000|2021-05-19 09:34:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|5
1621416850000|2021-05-19 09:34:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1621416860000|2021-05-19 09:34:20|18308.3|18304.3|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|3
1621416870000|2021-05-19 09:34:30|18309.8|18305.8|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|2
1621416880000|2021-05-19 09:34:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|1
1621416900000|2021-05-19 09:35:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|6
1621416910000|2021-05-19 09:35:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|6
1621416920000|2021-05-19 09:35:20|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|9
1621416940000|2021-05-19 09:35:40|||||||||6
1621416950000|2021-05-19 09:35:50|||||||||1
1621416960000|2021-05-19 09:36:00|||||||||1
1621416990000|2021-05-19 09:36:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|5
1621417000000|2021-05-19 09:36:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|7
1621417010000|2021-05-19 09:36:50|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|1
1621417020000|2021-05-19 09:37:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|0
1621417040000|2021-05-19 09:37:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|8
1621417060000|2021-05-19 09:37:40|||||||||20
1621417080000|2021-05-19 09:38:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1621417120000|2021-05-19 09:38:40|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|8
1621417150000|2021-05-19 09:39:10|||||||||3
1621417190000|2021-05-19 09:39:50|||||||||14
1621417200000|2021-05-19 09:40:00|||||||||2
1621417250000|2021-05-19 09:40:50|||||||||1
1621417260000|2021-05-19 09:41:00|||||||||1
1621417270000|2021-05-19 09:41:10|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|5
1621417280000|2021-05-19 09:41:20|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|2
1621417300000|2021-05-19 09:41:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1621417310000|2021-05-19 09:41:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|4
1621417320000|2021-05-19 09:42:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|6
1621417330000|2021-05-19 09:42:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|21
1621417370000|2021-05-19 09:42:50|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1621417390000|2021-05-19 09:43:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|25
1621417410000|2021-05-19 09:43:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|1
1621417420000|2021-05-19 09:43:40|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|3
1621417430000|2021-05-19 09:43:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|6
1621417440000|2021-05-19 09:44:00|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|14
1621417480000|2021-05-19 09:44:40|||||||||2
1621417500000|2021-05-19 09:45:00|||||||||2
1621417520000|2021-05-19 09:45:20|||||||||1
1621417550000|2021-05-19 09:45:50|||||||||2
1621417560000|2021-05-19 09:46:00|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|21
1621417570000|2021-05-19 09:46:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|0
1621417580000|2021-05-19 09:46:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|6
1621417590000|2021-05-19 09:46:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|12
1621417620000|2021-05-19 09:47:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|10
1621417630000|2021-05-19 09:47:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|3
1621417670000|2021-05-19 09:47:50|||||||||1
1621417690000|2021-05-19 09:48:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|30
1621417700000|2021-05-19 09:48:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|8
1621417710000|2021-05-19 09:48:30|||||||||3
1621417720000|2021-05-19 09:48:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1621417730000|2021-05-19 09:48:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|14
1621417760000|2021-05-19 09:49:20|||||||||4
1621417770000|2021-05-19 09:49:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|3
1621417800000|2021-05-19 09:50:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|5
1621417810000|2021-05-19 09:50:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1621417820000|2021-05-19 09:50:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|4
1621417830000|2021-05-19 09:50:30|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|2
1621417840000|2021-05-19 09:50:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|0
1621417860000|2021-05-19 09:51:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|5
1621417910000|2021-05-19 09:51:50|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|28
1621417930000|2021-05-19 09:52:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|7
1621417940000|2021-05-19 09:52:20|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|6
1621417960000|2021-05-19 09:52:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|23
1621417970000|2021-05-19 09:52:50|||||||||4
1621417980000|2021-05-19 09:53:00|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|18308.3|18304.3|4
1621417990000|2021-05-19 09:53:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|4
1621418020000|2021-05-19 09:53:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|7
1621418080000|2021-05-19 09:54:40|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|12
1621418090000|2021-05-19 09:54:50|18312.9|18308.9|18314.5|18310.5|18314.5|18310.5|18312.9|18308.9|2
1621418100000|2021-05-19 09:55:00|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|26
1621418180000|2021-05-19 09:56:20|||||||||1
1621418190000|2021-05-19 09:56:30|||||||||6
1621418200000|2021-05-19 09:56:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|6
1621418210000|2021-05-19 09:56:50|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|9
1621418220000|2021-05-19 09:57:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|3
1621418240000|2021-05-19 09:57:20|||||||||1
1621418250000|2021-05-19 09:57:30|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|7
1621418280000|2021-05-19 09:58:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1621418290000|2021-05-19 09:58:10|18312.9|18308.9|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|13
1621418330000|2021-05-19 09:58:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|10
1621418400000|2021-05-19 10:00:00|||||||||9
1621418420000|2021-05-19 10:00:20|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|5
1621418430000|2021-05-19 10:00:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1621418450000|2021-05-19 10:00:50|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1621418460000|2021-05-19 10:01:00|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|4
1621418470000|2021-05-19 10:01:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|9
1621418480000|2021-05-19 10:01:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|4
1621418490000|2021-05-19 10:01:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1621418510000|2021-05-19 10:01:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|6
1621418520000|2021-05-19 10:02:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1621418530000|2021-05-19 10:02:10|||||||||7
1621418550000|2021-05-19 10:02:30|||||||||2
1621418580000|2021-05-19 10:03:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|12
1621418610000|2021-05-19 10:03:30|||||||||5
1621418640000|2021-05-19 10:04:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|50
1621418650000|2021-05-19 10:04:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|30
1621418660000|2021-05-19 10:04:20|||||||||20
1621418680000|2021-05-19 10:04:40|||||||||3
1621418690000|2021-05-19 10:04:50|||||||||2
1621418700000|2021-05-19 10:05:00|||||||||1
1621418750000|2021-05-19 10:05:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|9
1621418760000|2021-05-19 10:06:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|6
1621418770000|2021-05-19 10:06:10|||||||||6
1621418790000|2021-05-19 10:06:30|||||||||1
1621418800000|2021-05-19 10:06:40|||||||||2
1621418810000|2021-05-19 10:06:50|||||||||20
1621418820000|2021-05-19 10:07:00|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|5
1621418830000|2021-05-19 10:07:10|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|18
1621418840000|2021-05-19 10:07:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1621418870000|2021-05-19 10:07:50|||||||||1
1621418890000|2021-05-19 10:08:10|||||||||8
1621418910000|2021-05-19 10:08:30|||||||||4
1621418930000|2021-05-19 10:08:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|7
1621418940000|2021-05-19 10:09:00|||||||||4
1621418950000|2021-05-19 10:09:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1621418970000|2021-05-19 10:09:30|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|10
1621419010000|2021-05-19 10:10:10|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|8
1621419020000|2021-05-19 10:10:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|6
1621419030000|2021-05-19 10:10:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|2
1621419050000|2021-05-19 10:10:50|||||||||8
1621419060000|2021-05-19 10:11:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|11
1621419100000|2021-05-19 10:11:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|8
1621419110000|2021-05-19 10:11:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|15
1621419120000|2021-05-19 10:12:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1621419140000|2021-05-19 10:12:20|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|6
1621419150000|2021-05-19 10:12:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|3
1621419160000|2021-05-19 10:12:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1621419170000|2021-05-19 10:12:50|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|1
1621419180000|2021-05-19 10:13:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|13
1621419220000|2021-05-19 10:13:40|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|6
1621419250000|2021-05-19 10:14:10|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|11
1621419260000|2021-05-19 10:14:20|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|1
1621419290000|2021-05-19 10:14:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|11
1621419300000|2021-05-19 10:15:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|7
1621419330000|2021-05-19 10:15:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|9
1621419390000|2021-05-19 10:16:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|10
1621419410000|2021-05-19 10:16:50|||||||||29
1621419420000|2021-05-19 10:17:00|||||||||1
1621419470000|2021-05-19 10:17:50|||||||||10
1621419530000|2021-05-19 10:18:50|||||||||2
1621419560000|2021-05-19 10:19:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|36
1621419580000|2021-05-19 10:19:40|||||||||10
1621419590000|2021-05-19 10:19:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|29
1621419600000|2021-05-19 10:20:00|||||||||1
1621419680000|2021-05-19 10:21:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|26
1621419720000|2021-05-19 10:22:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|4
1621419730000|2021-05-19 10:22:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|14
1621419750000|2021-05-19 10:22:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|16
1621419770000|2021-05-19 10:22:50|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|10
1621419790000|2021-05-19 10:23:10|||||||||1
1621419810000|2021-05-19 10:23:30|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|10
1621419820000|2021-05-19 10:23:40|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|1
1621419840000|2021-05-19 10:24:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1621419860000|2021-05-19 10:24:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|12
1621419870000|2021-05-19 10:24:30|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|4
1621419880000|2021-05-19 10:24:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1621419900000|2021-05-19 10:25:00|||||||||7
1621419910000|2021-05-19 10:25:10|||||||||1
1621419930000|2021-05-19 10:25:30|||||||||31
1621419940000|2021-05-19 10:25:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|4
1621419950000|2021-05-19 10:25:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|3
1621419960000|2021-05-19 10:26:00|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|1
1621420020000|2021-05-19 10:27:00|||||||||1
1621420040000|2021-05-19 10:27:20|||||||||20
1621420050000|2021-05-19 10:27:30|||||||||4
1621420120000|2021-05-19 10:28:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|48
1621420130000|2021-05-19 10:28:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|11
1621420140000|2021-05-19 10:29:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|4
1621420150000|2021-05-19 10:29:10|18320.8|18316.8|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|5
1621420180000|2021-05-19 10:29:40|||||||||5
1621420190000|2021-05-19 10:29:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1621420200000|2021-05-19 10:30:00|||||||||1
1621420240000|2021-05-19 10:30:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|8
1621420250000|2021-05-19 10:30:50|||||||||3
1621420260000|2021-05-19 10:31:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|5
1621420270000|2021-05-19 10:31:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1621420280000|2021-05-19 10:31:20|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|5
1621420290000|2021-05-19 10:31:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|6
1621420300000|2021-05-19 10:31:40|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|6
1621420330000|2021-05-19 10:32:10|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|7
1621420340000|2021-05-19 10:32:20|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|0
1621420350000|2021-05-19 10:32:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1621420380000|2021-05-19 10:33:00|||||||||1
1621420400000|2021-05-19 10:33:20|||||||||7
1621420430000|2021-05-19 10:33:50|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|3
1621420440000|2021-05-19 10:34:00|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1621420460000|2021-05-19 10:34:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|1
1621420470000|2021-05-19 10:34:30|18320.8|18316.8|18320.8|18316.8|18322.3|18318.3|18319.2|18315.2|1
1621420480000|2021-05-19 10:34:40|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1621420490000|2021-05-19 10:34:50|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|1
1621420530000|2021-05-19 10:35:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|6
1621420540000|2021-05-19 10:35:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1621420570000|2021-05-19 10:36:10|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|5
1621420580000|2021-05-19 10:36:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1621420590000|2021-05-19 10:36:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|7
1621420610000|2021-05-19 10:36:50|||||||||1
1621420710000|2021-05-19 10:38:30|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|4
1621420720000|2021-05-19 10:38:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1621420780000|2021-05-19 10:39:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|22
1621420830000|2021-05-19 10:40:30|||||||||2
1621420870000|2021-05-19 10:41:10|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|7
1621420880000|2021-05-19 10:41:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1621420900000|2021-05-19 10:41:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|2
1621420910000|2021-05-19 10:41:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1621420920000|2021-05-19 10:42:00|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|2
1621420930000|2021-05-19 10:42:10|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1621420940000|2021-05-19 10:42:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|4
1621420970000|2021-05-19 10:42:50|||||||||4
1621420980000|2021-05-19 10:43:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1621420990000|2021-05-19 10:43:10|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|1
1621421000000|2021-05-19 10:43:20|||||||||1
1621421040000|2021-05-19 10:44:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1621421050000|2021-05-19 10:44:10|||||||||3
1621421060000|2021-05-19 10:44:20|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|1
1621421070000|2021-05-19 10:44:30|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|2
1621421090000|2021-05-19 10:44:50|||||||||6
1621421120000|2021-05-19 10:45:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|39
1621421160000|2021-05-19 10:46:00|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|23
1621421180000|2021-05-19 10:46:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1621421290000|2021-05-19 10:48:10|||||||||2
1621421320000|2021-05-19 10:48:40|||||||||1
1621421360000|2021-05-19 10:49:20|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|18
1621421400000|2021-05-19 10:50:00|||||||||1
1621421510000|2021-05-19 10:51:50|||||||||12
1621421590000|2021-05-19 10:53:10|||||||||12
1621421600000|2021-05-19 10:53:20|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|10
1621421640000|2021-05-19 10:54:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|31
1621421670000|2021-05-19 10:54:30|||||||||3
1621421730000|2021-05-19 10:55:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|9
1621421740000|2021-05-19 10:55:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|4
1621421750000|2021-05-19 10:55:50|||||||||13
1621421760000|2021-05-19 10:56:00|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|18311.4|18307.4|33
1621421770000|2021-05-19 10:56:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|4
1621421780000|2021-05-19 10:56:20|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|16
1621421790000|2021-05-19 10:56:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|7
1621421800000|2021-05-19 10:56:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|2
1621421820000|2021-05-19 10:57:00|||||||||6
1621421840000|2021-05-19 10:57:20|18308.3|18304.3|18306.7|18302.7|18308.3|18304.3|18306.7|18302.7|29
1621421870000|2021-05-19 10:57:50|||||||||42
1621421880000|2021-05-19 10:58:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|26
1621421900000|2021-05-19 10:58:20|||||||||7
1621421940000|2021-05-19 10:59:00|||||||||9
1621421950000|2021-05-19 10:59:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|12
1621421960000|2021-05-19 10:59:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1621422000000|2021-05-19 11:00:00|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|32
1621422010000|2021-05-19 11:00:10|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|3
1621422020000|2021-05-19 11:00:20|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|3
1621422040000|2021-05-19 11:00:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|17
1621422050000|2021-05-19 11:00:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|19
1621422060000|2021-05-19 11:01:00|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|31
1621422080000|2021-05-19 11:01:20|||||||||7
1621422090000|2021-05-19 11:01:30|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|9
1621422120000|2021-05-19 11:02:00|||||||||1
1621422130000|2021-05-19 11:02:10|||||||||6
1621422150000|2021-05-19 11:02:30|18306.7|18302.7|18305.1|18301.1|18306.7|18302.7|18305.1|18301.1|17
1621422160000|2021-05-19 11:02:40|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|6
1621422170000|2021-05-19 11:02:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|131
1621422180000|2021-05-19 11:03:00|||||||||6
1621422200000|2021-05-19 11:03:20|||||||||4
1621422230000|2021-05-19 11:03:50|||||||||45
1621422240000|2021-05-19 11:04:00|18297.3|18293.3|18295.8|18291.8|18297.3|18293.3|18294.2|18290.2|50
1621422250000|2021-05-19 11:04:10|18294.2|18290.2|18297.3|18293.3|18297.3|18293.3|18294.2|18290.2|19
1621422260000|2021-05-19 11:04:20|||||||||2
1621422290000|2021-05-19 11:04:50|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1621422300000|2021-05-19 11:05:00|||||||||1
1621422320000|2021-05-19 11:05:20|18298.9|18294.9|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|11
1621422370000|2021-05-19 11:06:10|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|24
1621422380000|2021-05-19 11:06:20|18298.9|18294.9|18298.9|18294.9|18298.9|18294.9|18297.3|18293.3|7
1621422390000|2021-05-19 11:06:30|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|1
1621422410000|2021-05-19 11:06:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|5
1621422440000|2021-05-19 11:07:20|||||||||1
1621422470000|2021-05-19 11:07:50|18297.3|18293.3|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|11
1621422480000|2021-05-19 11:08:00|18298.9|18294.9|18297.3|18293.3|18298.9|18294.9|18297.3|18293.3|2
1621422510000|2021-05-19 11:08:30|18294.2|18290.2|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|44
1621422520000|2021-05-19 11:08:40|||||||||3
1621422530000|2021-05-19 11:08:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|3
1621422540000|2021-05-19 11:09:00|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|2
1621422570000|2021-05-19 11:09:30|||||||||2
1621422580000|2021-05-19 11:09:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|5
1621422600000|2021-05-19 11:10:00|||||||||44
1621422610000|2021-05-19 11:10:10|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|7
1621422620000|2021-05-19 11:10:20|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|15
1621422650000|2021-05-19 11:10:50|||||||||7
1621422710000|2021-05-19 11:11:50|||||||||7
1621422720000|2021-05-19 11:12:00|18295.8|18291.8|18295.8|18291.8|18295.8|18291.8|18294.2|18290.2|12
1621422730000|2021-05-19 11:12:10|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1621422750000|2021-05-19 11:12:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|8
1621422760000|2021-05-19 11:12:40|18292.6|18288.6|18294.2|18290.2|18294.2|18290.2|18292.6|18288.6|8
1621422820000|2021-05-19 11:13:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1621422830000|2021-05-19 11:13:50|||||||||3
1621422840000|2021-05-19 11:14:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|56
1621422850000|2021-05-19 11:14:10|||||||||20
1621422870000|2021-05-19 11:14:30|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|3
1621422880000|2021-05-19 11:14:40|||||||||1
1621422920000|2021-05-19 11:15:20|||||||||10
1621422960000|2021-05-19 11:16:00|||||||||1
1621423000000|2021-05-19 11:16:40|||||||||1
1621423020000|2021-05-19 11:17:00|||||||||2
1621423030000|2021-05-19 11:17:10|||||||||4
1621423080000|2021-05-19 11:18:00|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|9
1621423100000|2021-05-19 11:18:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|6
1621423120000|2021-05-19 11:18:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|6
1621423170000|2021-05-19 11:19:30|||||||||19
1621423180000|2021-05-19 11:19:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|21
1621423200000|2021-05-19 11:20:00|||||||||49
1621423250000|2021-05-19 11:20:50|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|21
1621423260000|2021-05-19 11:21:00|18302|18298|18302|18298|18302|18298|18300.4|18296.4|14
1621423270000|2021-05-19 11:21:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|6
1621423300000|2021-05-19 11:21:40|18302|18298|18300.4|18296.4|18302|18298|18300.4|18296.4|0
1621423320000|2021-05-19 11:22:00|||||||||1
1621423330000|2021-05-19 11:22:10|||||||||1
1621423340000|2021-05-19 11:22:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1621423350000|2021-05-19 11:22:30|18302|18298|18302|18298|18302|18298|18302|18298|13
1621423360000|2021-05-19 11:22:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|5
1621423370000|2021-05-19 11:22:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18302|18298|0
1621423400000|2021-05-19 11:23:20|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|18305.1|18301.1|5
1621423410000|2021-05-19 11:23:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18305.1|18301.1|2
1621423440000|2021-05-19 11:24:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|11
1621423470000|2021-05-19 11:24:30|||||||||1
1621423480000|2021-05-19 11:24:40|18305.1|18301.1|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|17
1621423520000|2021-05-19 11:25:20|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|11
1621423530000|2021-05-19 11:25:30|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|7
1621423540000|2021-05-19 11:25:40|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1621423560000|2021-05-19 11:26:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|3
1621423570000|2021-05-19 11:26:10|||||||||6
1621423600000|2021-05-19 11:26:40|18303.6|18299.6|18302|18298|18303.6|18299.6|18302|18298|55
1621423610000|2021-05-19 11:26:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|5
1621423620000|2021-05-19 11:27:00|18302|18298|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|8
1621423630000|2021-05-19 11:27:10|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|58
1621423640000|2021-05-19 11:27:20|18302|18298|18303.6|18299.6|18303.6|18299.6|18302|18298|4
1621423670000|2021-05-19 11:27:50|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|27
1621423700000|2021-05-19 11:28:20|||||||||7
1621423740000|2021-05-19 11:29:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|4
1621423750000|2021-05-19 11:29:10|18305.1|18301.1|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|0
1621423780000|2021-05-19 11:29:40|||||||||50
1621423800000|2021-05-19 11:30:00|||||||||1
1621423810000|2021-05-19 11:30:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|23
1621423830000|2021-05-19 11:30:30|18302|18298|18302|18298|18302|18298|18302|18298|5
1621423840000|2021-05-19 11:30:40|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|4
1621423850000|2021-05-19 11:30:50|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|119
1621423860000|2021-05-19 11:31:00|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|15
1621423870000|2021-05-19 11:31:10|18303.6|18299.6|18305.1|18301.1|18305.1|18301.1|18303.6|18299.6|107
1621423880000|2021-05-19 11:31:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1621423900000|2021-05-19 11:31:40|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|5
1621423920000|2021-05-19 11:32:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|35
1621423930000|2021-05-19 11:32:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1621423960000|2021-05-19 11:32:40|18308.3|18304.3|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|25
1621423970000|2021-05-19 11:32:50|||||||||4
1621423980000|2021-05-19 11:33:00|||||||||1
1621423990000|2021-05-19 11:33:10|||||||||7
1621424000000|2021-05-19 11:33:20|18311.4|18307.4|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|57
1621424010000|2021-05-19 11:33:30|||||||||1
1621424020000|2021-05-19 11:33:40|||||||||5
1621424030000|2021-05-19 11:33:50|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|1
1621424040000|2021-05-19 11:34:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|8
1621424050000|2021-05-19 11:34:10|18312.9|18308.9|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|6
1621424060000|2021-05-19 11:34:20|18309.8|18305.8|18311.4|18307.4|18311.4|18307.4|18309.8|18305.8|7
1621424070000|2021-05-19 11:34:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|1
1621424100000|2021-05-19 11:35:00|||||||||11
1621424110000|2021-05-19 11:35:10|||||||||2
1621424130000|2021-05-19 11:35:30|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|10
1621424170000|2021-05-19 11:36:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|11
1621424200000|2021-05-19 11:36:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|19
1621424210000|2021-05-19 11:36:50|||||||||9
1621424220000|2021-05-19 11:37:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|7
1621424270000|2021-05-19 11:37:50|||||||||4
1621424280000|2021-05-19 11:38:00|||||||||9
1621424310000|2021-05-19 11:38:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|25
1621424320000|2021-05-19 11:38:40|||||||||3
1621424340000|2021-05-19 11:39:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|12
1621424350000|2021-05-19 11:39:10|||||||||25
1621424370000|2021-05-19 11:39:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|33
1621424390000|2021-05-19 11:39:50|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|9
1621424400000|2021-05-19 11:40:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1621424430000|2021-05-19 11:40:30|||||||||11
1621424440000|2021-05-19 11:40:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|13
1621424450000|2021-05-19 11:40:50|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|15
1621424460000|2021-05-19 11:41:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|11
1621424470000|2021-05-19 11:41:10|||||||||2
1621424480000|2021-05-19 11:41:20|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|11
1621424490000|2021-05-19 11:41:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|5
1621424500000|2021-05-19 11:41:40|||||||||2
1621424520000|2021-05-19 11:42:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1621424530000|2021-05-19 11:42:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|8
1621424550000|2021-05-19 11:42:30|||||||||1
1621424570000|2021-05-19 11:42:50|||||||||1
1621424580000|2021-05-19 11:43:00|||||||||4
1621424590000|2021-05-19 11:43:10|18327|18323|18327|18323|18327|18323|18327|18323|2
1621424600000|2021-05-19 11:43:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18327|18323|1
1621424610000|2021-05-19 11:43:30|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|3
1621424630000|2021-05-19 11:43:50|||||||||1
1621424640000|2021-05-19 11:44:00|18327|18323|18327|18323|18327|18323|18327|18323|6
1621424650000|2021-05-19 11:44:10|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|6
1621424660000|2021-05-19 11:44:20|||||||||4
1621424670000|2021-05-19 11:44:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|10
1621424690000|2021-05-19 11:44:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|8
1621424700000|2021-05-19 11:45:00|18327|18323|18331.7|18327.7|18333.3|18329.3|18325.4|18321.4|62
1621424710000|2021-05-19 11:45:10|||||||||10
1621424720000|2021-05-19 11:45:20|||||||||43
1621424730000|2021-05-19 11:45:30|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|23
1621424740000|2021-05-19 11:45:40|||||||||6
1621424750000|2021-05-19 11:45:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|7
1621424760000|2021-05-19 11:46:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|12
1621424770000|2021-05-19 11:46:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|3
1621424780000|2021-05-19 11:46:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|45
1621424800000|2021-05-19 11:46:40|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|13
1621424820000|2021-05-19 11:47:00|||||||||10
1621424830000|2021-05-19 11:47:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|6
1621424840000|2021-05-19 11:47:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|8
1621424850000|2021-05-19 11:47:30|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|6
1621424860000|2021-05-19 11:47:40|18322.3|18318.3|18323.9|18319.9|18323.9|18319.9|18322.3|18318.3|12
1621424870000|2021-05-19 11:47:50|18322.3|18318.3|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|17
1621424880000|2021-05-19 11:48:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|6
1621424890000|2021-05-19 11:48:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|15
1621424910000|2021-05-19 11:48:30|||||||||13
1621424920000|2021-05-19 11:48:40|||||||||28
1621424930000|2021-05-19 11:48:50|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|19
1621424940000|2021-05-19 11:49:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|5
1621424950000|2021-05-19 11:49:10|18322.3|18318.3|18320.8|18316.8|18322.3|18318.3|18320.8|18316.8|6
1621424960000|2021-05-19 11:49:20|18319.2|18315.2|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|0
1621424970000|2021-05-19 11:49:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|4
1621424990000|2021-05-19 11:49:50|18319.2|18315.2|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|15
1621425000000|2021-05-19 11:50:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|10
1621425010000|2021-05-19 11:50:10|18320.8|18316.8|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|22
1621425030000|2021-05-19 11:50:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|11
1621425040000|2021-05-19 11:50:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|2
1621425060000|2021-05-19 11:51:00|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|11
1621425070000|2021-05-19 11:51:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|7
1621425100000|2021-05-19 11:51:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|11
1621425110000|2021-05-19 11:51:50|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|2
1621425140000|2021-05-19 11:52:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|13
1621425150000|2021-05-19 11:52:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1621425160000|2021-05-19 11:52:40|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|10
1621425180000|2021-05-19 11:53:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|4
1621425200000|2021-05-19 11:53:20|||||||||3
1621425210000|2021-05-19 11:53:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18
1621425220000|2021-05-19 11:53:40|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18316.1|18312.1|4
1621425230000|2021-05-19 11:53:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1621425240000|2021-05-19 11:54:00|||||||||5
1621425260000|2021-05-19 11:54:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|12
1621425270000|2021-05-19 11:54:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|3
1621425280000|2021-05-19 11:54:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|6
1621425320000|2021-05-19 11:55:20|||||||||6
1621425340000|2021-05-19 11:55:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|8
1621425350000|2021-05-19 11:55:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|10
1621425410000|2021-05-19 11:56:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|10
1621425450000|2021-05-19 11:57:30|||||||||7
1621425520000|2021-05-19 11:58:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|11
1621425530000|2021-05-19 11:58:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|8
1621425570000|2021-05-19 11:59:30|||||||||2
1621425600000|2021-05-19 12:00:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|10
1621425610000|2021-05-19 12:00:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|5
1621425630000|2021-05-19 12:00:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|11
1621425650000|2021-05-19 12:00:50|18327|18323|18327|18323|18327|18323|18327|18323|38
1621425660000|2021-05-19 12:01:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|2
1621425670000|2021-05-19 12:01:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|13
1621425680000|2021-05-19 12:01:20|||||||||24
1621425720000|2021-05-19 12:02:00|||||||||5
1621425730000|2021-05-19 12:02:10|||||||||15
1621425740000|2021-05-19 12:02:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|16
1621425780000|2021-05-19 12:03:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1621425790000|2021-05-19 12:03:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|13
1621425800000|2021-05-19 12:03:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|13
1621425870000|2021-05-19 12:04:30|||||||||11
1621425890000|2021-05-19 12:04:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|17
1621425900000|2021-05-19 12:05:00|||||||||10
1621425920000|2021-05-19 12:05:20|||||||||4
1621425940000|2021-05-19 12:05:40|||||||||5
1621425950000|2021-05-19 12:05:50|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|23
1621425960000|2021-05-19 12:06:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1621426010000|2021-05-19 12:06:50|||||||||13
1621426020000|2021-05-19 12:07:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|12
1621426030000|2021-05-19 12:07:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|16
1621426040000|2021-05-19 12:07:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|31
1621426060000|2021-05-19 12:07:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|12
1621426080000|2021-05-19 12:08:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1621426090000|2021-05-19 12:08:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1621426100000|2021-05-19 12:08:20|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|18
1621426110000|2021-05-19 12:08:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|5
1621426120000|2021-05-19 12:08:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|11
1621426130000|2021-05-19 12:08:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|10
1621426140000|2021-05-19 12:09:00|||||||||10
1621426150000|2021-05-19 12:09:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|12
1621426160000|2021-05-19 12:09:20|18339.5|18335.5|18344.2|18340.2|18344.2|18340.2|18339.5|18335.5|44
1621426170000|2021-05-19 12:09:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|96
1621426180000|2021-05-19 12:09:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|142
1621426190000|2021-05-19 12:09:50|||||||||759
1621426210000|2021-05-19 12:10:10|||||||||9
1621426220000|2021-05-19 12:10:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1621426250000|2021-05-19 12:10:50|||||||||2
1621426260000|2021-05-19 12:11:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|19
1621426270000|2021-05-19 12:11:10|||||||||2
1621426310000|2021-05-19 12:11:50|||||||||17
1621426320000|2021-05-19 12:12:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1621426350000|2021-05-19 12:12:30|||||||||6
1621426360000|2021-05-19 12:12:40|||||||||3
1621426370000|2021-05-19 12:12:50|||||||||101
1621426380000|2021-05-19 12:13:00|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|14
1621426390000|2021-05-19 12:13:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|27
1621426400000|2021-05-19 12:13:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|43
1621426410000|2021-05-19 12:13:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1621426440000|2021-05-19 12:14:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|30
1621426450000|2021-05-19 12:14:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|45
1621426460000|2021-05-19 12:14:20|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|25
1621426470000|2021-05-19 12:14:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|10
1621426480000|2021-05-19 12:14:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1621426490000|2021-05-19 12:14:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1621426500000|2021-05-19 12:15:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|17
1621426510000|2021-05-19 12:15:10|||||||||10
1621426520000|2021-05-19 12:15:20|||||||||2
1621426540000|2021-05-19 12:15:40|||||||||6
1621426550000|2021-05-19 12:15:50|||||||||18
1621426560000|2021-05-19 12:16:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|30
1621426570000|2021-05-19 12:16:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1621426580000|2021-05-19 12:16:20|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|10
1621426590000|2021-05-19 12:16:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1621426610000|2021-05-19 12:16:50|||||||||7
1621426620000|2021-05-19 12:17:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|110
1621426630000|2021-05-19 12:17:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|16
1621426650000|2021-05-19 12:17:30|||||||||3
1621426660000|2021-05-19 12:17:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1621426670000|2021-05-19 12:17:50|||||||||16
1621426680000|2021-05-19 12:18:00|||||||||3
1621426690000|2021-05-19 12:18:10|||||||||9
1621426700000|2021-05-19 12:18:20|||||||||2
1621426730000|2021-05-19 12:18:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|12
1621426740000|2021-05-19 12:19:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621426760000|2021-05-19 12:19:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|30
1621426790000|2021-05-19 12:19:50|||||||||1
1621426800000|2021-05-19 12:20:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|23
1621426810000|2021-05-19 12:20:10|||||||||12
1621426820000|2021-05-19 12:20:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|9
1621426830000|2021-05-19 12:20:30|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|16
1621426840000|2021-05-19 12:20:40|||||||||5
1621426850000|2021-05-19 12:20:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|117
1621426860000|2021-05-19 12:21:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18331.7|18327.7|73
1621426870000|2021-05-19 12:21:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621426890000|2021-05-19 12:21:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|15
1621426930000|2021-05-19 12:22:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|25
1621426940000|2021-05-19 12:22:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|11
1621426950000|2021-05-19 12:22:30|||||||||6
1621426960000|2021-05-19 12:22:40|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|20
1621426970000|2021-05-19 12:22:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1621426980000|2021-05-19 12:23:00|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|18
1621426990000|2021-05-19 12:23:10|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|53
1621427000000|2021-05-19 12:23:20|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|3
1621427010000|2021-05-19 12:23:30|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|8
1621427020000|2021-05-19 12:23:40|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|4
1621427030000|2021-05-19 12:23:50|||||||||1
1621427040000|2021-05-19 12:24:00|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1621427050000|2021-05-19 12:24:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|5
1621427060000|2021-05-19 12:24:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|24
1621427070000|2021-05-19 12:24:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|34
1621427080000|2021-05-19 12:24:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|33
1621427090000|2021-05-19 12:24:50|||||||||4
1621427110000|2021-05-19 12:25:10|||||||||16
1621427120000|2021-05-19 12:25:20|||||||||77
1621427130000|2021-05-19 12:25:30|||||||||67
1621427160000|2021-05-19 12:26:00|||||||||1
1621427180000|2021-05-19 12:26:20|||||||||6
1621427200000|2021-05-19 12:26:40|||||||||68
1621427210000|2021-05-19 12:26:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|29
1621427220000|2021-05-19 12:27:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|23
1621427240000|2021-05-19 12:27:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|10
1621427280000|2021-05-19 12:28:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|28
1621427290000|2021-05-19 12:28:10|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|22
1621427300000|2021-05-19 12:28:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|4
1621427350000|2021-05-19 12:29:10|||||||||5
1621427380000|2021-05-19 12:29:40|18327|18323|18327|18323|18327|18323|18327|18323|18
1621427390000|2021-05-19 12:29:50|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|2
1621427400000|2021-05-19 12:30:00|||||||||5
1621427410000|2021-05-19 12:30:10|18322.3|18318.3|18312.9|18308.9|18322.3|18318.3|18309.8|18305.8|44
1621427420000|2021-05-19 12:30:20|||||||||2
1621427430000|2021-05-19 12:30:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|9
1621427440000|2021-05-19 12:30:40|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|28
1621427450000|2021-05-19 12:30:50|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|22
1621427460000|2021-05-19 12:31:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|10
1621427470000|2021-05-19 12:31:10|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|17
1621427480000|2021-05-19 12:31:20|||||||||9
1621427490000|2021-05-19 12:31:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|37
1621427500000|2021-05-19 12:31:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|32
1621427510000|2021-05-19 12:31:50|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|25
1621427520000|2021-05-19 12:32:00|||||||||19
1621427550000|2021-05-19 12:32:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|13
1621427560000|2021-05-19 12:32:40|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|69
1621427570000|2021-05-19 12:32:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|16
1621427580000|2021-05-19 12:33:00|||||||||2
1621427590000|2021-05-19 12:33:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|13
1621427600000|2021-05-19 12:33:20|18314.5|18310.5|18306.7|18302.7|18314.5|18310.5|18306.7|18302.7|27
1621427620000|2021-05-19 12:33:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|36
1621427630000|2021-05-19 12:33:50|||||||||44
1621427640000|2021-05-19 12:34:00|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|28
1621427650000|2021-05-19 12:34:10|||||||||1
1621427660000|2021-05-19 12:34:20|18300.4|18296.4|18297.3|18293.3|18300.4|18296.4|18297.3|18293.3|24
1621427670000|2021-05-19 12:34:30|18298.9|18294.9|18298.9|18294.9|18300.4|18296.4|18297.3|18293.3|60
1621427680000|2021-05-19 12:34:40|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|33
1621427690000|2021-05-19 12:34:50|||||||||6
1621427700000|2021-05-19 12:35:00|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|25
1621427710000|2021-05-19 12:35:10|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|5
1621427720000|2021-05-19 12:35:20|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|9
1621427730000|2021-05-19 12:35:30|||||||||6
1621427740000|2021-05-19 12:35:40|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|16
1621427750000|2021-05-19 12:35:50|18303.6|18299.6|18302|18298|18303.6|18299.6|18300.4|18296.4|66
1621427760000|2021-05-19 12:36:00|18300.4|18296.4|18305.1|18301.1|18306.7|18302.7|18300.4|18296.4|53
1621427770000|2021-05-19 12:36:10|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|7
1621427780000|2021-05-19 12:36:20|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|20
1621427800000|2021-05-19 12:36:40|||||||||10
1621427810000|2021-05-19 12:36:50|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|23
1621427820000|2021-05-19 12:37:00|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|14
1621427840000|2021-05-19 12:37:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|5
1621427850000|2021-05-19 12:37:30|||||||||2
1621427860000|2021-05-19 12:37:40|||||||||17
1621427870000|2021-05-19 12:37:50|||||||||8
1621427880000|2021-05-19 12:38:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|38
1621427890000|2021-05-19 12:38:10|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|9
1621427900000|2021-05-19 12:38:20|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|23
1621427910000|2021-05-19 12:38:30|||||||||9
1621427920000|2021-05-19 12:38:40|||||||||10
1621427930000|2021-05-19 12:38:50|||||||||11
1621427940000|2021-05-19 12:39:00|||||||||9
1621427950000|2021-05-19 12:39:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|13
1621427960000|2021-05-19 12:39:20|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|49
1621427970000|2021-05-19 12:39:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|28
1621427980000|2021-05-19 12:39:40|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|16
1621427990000|2021-05-19 12:39:50|||||||||3
1621428000000|2021-05-19 12:40:00|||||||||5
1621428010000|2021-05-19 12:40:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|13
1621428030000|2021-05-19 12:40:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|35
1621428040000|2021-05-19 12:40:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|45
1621428050000|2021-05-19 12:40:50|||||||||1
1621428060000|2021-05-19 12:41:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|74
1621428070000|2021-05-19 12:41:10|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|17
1621428090000|2021-05-19 12:41:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18328.6|18324.6|23
1621428100000|2021-05-19 12:41:40|||||||||6
1621428120000|2021-05-19 12:42:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|45
1621428130000|2021-05-19 12:42:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|21
1621428140000|2021-05-19 12:42:20|||||||||6
1621428150000|2021-05-19 12:42:30|||||||||2
1621428160000|2021-05-19 12:42:40|||||||||28
1621428180000|2021-05-19 12:43:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|23
1621428190000|2021-05-19 12:43:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|21
1621428220000|2021-05-19 12:43:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1621428230000|2021-05-19 12:43:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|34
1621428240000|2021-05-19 12:44:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|26
1621428250000|2021-05-19 12:44:10|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|20
1621428260000|2021-05-19 12:44:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|10
1621428270000|2021-05-19 12:44:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|10
1621428290000|2021-05-19 12:44:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|3
1621428300000|2021-05-19 12:45:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1621428320000|2021-05-19 12:45:20|||||||||33
1621428330000|2021-05-19 12:45:30|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|16
1621428340000|2021-05-19 12:45:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|48
1621428350000|2021-05-19 12:45:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|27
1621428360000|2021-05-19 12:46:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1621428370000|2021-05-19 12:46:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|17
1621428380000|2021-05-19 12:46:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|105
1621428390000|2021-05-19 12:46:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|14
1621428400000|2021-05-19 12:46:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|35
1621428410000|2021-05-19 12:46:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|19
1621428420000|2021-05-19 12:47:00|||||||||8
1621428430000|2021-05-19 12:47:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|14
1621428440000|2021-05-19 12:47:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|11
1621428460000|2021-05-19 12:47:40|||||||||19
1621428480000|2021-05-19 12:48:00|||||||||13
1621428500000|2021-05-19 12:48:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|20
1621428510000|2021-05-19 12:48:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|20
1621428520000|2021-05-19 12:48:40|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|17
1621428530000|2021-05-19 12:48:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|30
1621428540000|2021-05-19 12:49:00|||||||||6
1621428550000|2021-05-19 12:49:10|||||||||2
1621428570000|2021-05-19 12:49:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|43
1621428580000|2021-05-19 12:49:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|52
1621428590000|2021-05-19 12:49:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|35
1621428600000|2021-05-19 12:50:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|148
1621428610000|2021-05-19 12:50:10|||||||||2
1621428620000|2021-05-19 12:50:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|43
1621428630000|2021-05-19 12:50:30|||||||||1
1621428640000|2021-05-19 12:50:40|||||||||12
1621428650000|2021-05-19 12:50:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|62
1621428660000|2021-05-19 12:51:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|15
1621428670000|2021-05-19 12:51:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1621428680000|2021-05-19 12:51:20|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|39
1621428700000|2021-05-19 12:51:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|75
1621428710000|2021-05-19 12:51:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|59
1621428720000|2021-05-19 12:52:00|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18353.6|18349.6|104
1621428730000|2021-05-19 12:52:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|40
1621428740000|2021-05-19 12:52:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1621428750000|2021-05-19 12:52:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|19
1621428760000|2021-05-19 12:52:40|18356.7|18352.7|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|32
1621428770000|2021-05-19 12:52:50|||||||||3
1621428780000|2021-05-19 12:53:00|||||||||26
1621428790000|2021-05-19 12:53:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|41
1621428800000|2021-05-19 12:53:20|18362.9|18358.9|18372.3|18368.3|18372.3|18368.3|18362.9|18358.9|86
1621428810000|2021-05-19 12:53:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18366.1|18362.1|70
1621428820000|2021-05-19 12:53:40|||||||||22
1621428830000|2021-05-19 12:53:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|14
1621428840000|2021-05-19 12:54:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|48
1621428850000|2021-05-19 12:54:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|52
1621428860000|2021-05-19 12:54:20|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|62
1621428870000|2021-05-19 12:54:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|65
1621428880000|2021-05-19 12:54:40|18375.4|18371.4|18377|18373|18378.6|18374.6|18375.4|18371.4|48
1621428890000|2021-05-19 12:54:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|44
1621428900000|2021-05-19 12:55:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|26
1621428910000|2021-05-19 12:55:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|46
1621428920000|2021-05-19 12:55:20|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1621428930000|2021-05-19 12:55:30|18375.4|18371.4|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|60
1621428940000|2021-05-19 12:55:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|58
1621428950000|2021-05-19 12:55:50|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|39
1621428960000|2021-05-19 12:56:00|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|138
1621428970000|2021-05-19 12:56:10|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|111
1621428980000|2021-05-19 12:56:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|67
1621428990000|2021-05-19 12:56:30|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|125
1621429000000|2021-05-19 12:56:40|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|44
1621429010000|2021-05-19 12:56:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|52
1621429020000|2021-05-19 12:57:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|22
1621429030000|2021-05-19 12:57:10|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|42
1621429040000|2021-05-19 12:57:20|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|70
1621429050000|2021-05-19 12:57:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|26
1621429060000|2021-05-19 12:57:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|84
1621429070000|2021-05-19 12:57:50|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|37
1621429080000|2021-05-19 12:58:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|33
1621429090000|2021-05-19 12:58:10|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|59
1621429100000|2021-05-19 12:58:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|22
1621429110000|2021-05-19 12:58:30|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|25
1621429120000|2021-05-19 12:58:40|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|82
1621429130000|2021-05-19 12:58:50|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|104
1621429140000|2021-05-19 12:59:00|18409.8|18405.8|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|75
1621429150000|2021-05-19 12:59:10|18409.8|18405.8|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|64
1621429160000|2021-05-19 12:59:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|50
1621429170000|2021-05-19 12:59:30|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|58
1621429180000|2021-05-19 12:59:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|25
1621429190000|2021-05-19 12:59:50|||||||||10
1621429200000|2021-05-19 13:00:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|72
1621429210000|2021-05-19 13:00:10|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|159
1621429220000|2021-05-19 13:00:20|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|49
1621429230000|2021-05-19 13:00:30|18414.5|18410.5|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|36
1621429240000|2021-05-19 13:00:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|121
1621429250000|2021-05-19 13:00:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|159
1621429260000|2021-05-19 13:01:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|45
1621429270000|2021-05-19 13:01:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|73
1621429280000|2021-05-19 13:01:20|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|34
1621429290000|2021-05-19 13:01:30|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|88
1621429300000|2021-05-19 13:01:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|95
1621429310000|2021-05-19 13:01:50|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|22
1621429320000|2021-05-19 13:02:00|18428.6|18424.6|18427|18423|18428.6|18424.6|18425.4|18421.4|110
1621429330000|2021-05-19 13:02:10|18425.4|18421.4|18431.7|18427.7|18431.7|18427.7|18425.4|18421.4|70
1621429340000|2021-05-19 13:02:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|56
1621429350000|2021-05-19 13:02:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|36
1621429360000|2021-05-19 13:02:40|||||||||3
1621429370000|2021-05-19 13:02:50|18436.4|18432.4|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|160
1621429380000|2021-05-19 13:03:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|53
1621429390000|2021-05-19 13:03:10|18434.8|18430.8|18434.8|18430.8|18436.4|18432.4|18431.7|18427.7|103
1621429400000|2021-05-19 13:03:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|62
1621429410000|2021-05-19 13:03:30|18428.6|18424.6|18434.8|18430.8|18434.8|18430.8|18428.6|18424.6|13
1621429420000|2021-05-19 13:03:40|||||||||22
1621429430000|2021-05-19 13:03:50|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|56
1621429440000|2021-05-19 13:04:00|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|67
1621429450000|2021-05-19 13:04:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|101
1621429460000|2021-05-19 13:04:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|53
1621429470000|2021-05-19 13:04:30|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|30
1621429480000|2021-05-19 13:04:40|18425.4|18421.4|18416.1|18412.1|18425.4|18421.4|18416.1|18412.1|56
1621429490000|2021-05-19 13:04:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|92
1621429500000|2021-05-19 13:05:00|18409.8|18405.8|18412.9|18408.9|18416.1|18412.1|18409.8|18405.8|35
1621429510000|2021-05-19 13:05:10|18414.5|18410.5|18416.1|18412.1|18419.2|18415.2|18412.9|18408.9|26
1621429520000|2021-05-19 13:05:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|36
1621429530000|2021-05-19 13:05:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18412.9|18408.9|104
1621429540000|2021-05-19 13:05:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|17
1621429550000|2021-05-19 13:05:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|29
1621429560000|2021-05-19 13:06:00|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|87
1621429570000|2021-05-19 13:06:10|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|23
1621429580000|2021-05-19 13:06:20|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|43
1621429590000|2021-05-19 13:06:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|29
1621429600000|2021-05-19 13:06:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|41
1621429610000|2021-05-19 13:06:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|44
1621429620000|2021-05-19 13:07:00|18416.1|18412.1|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|48
1621429630000|2021-05-19 13:07:10|18412.9|18408.9|18414.5|18410.5|18416.1|18412.1|18412.9|18408.9|47
1621429640000|2021-05-19 13:07:20|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|17
1621429650000|2021-05-19 13:07:30|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|15
1621429660000|2021-05-19 13:07:40|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|30
1621429670000|2021-05-19 13:07:50|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|48
1621429680000|2021-05-19 13:08:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|42
1621429690000|2021-05-19 13:08:10|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|38
1621429700000|2021-05-19 13:08:20|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|20
1621429710000|2021-05-19 13:08:30|18419.2|18415.2|18420.8|18416.8|18422.3|18418.3|18419.2|18415.2|34
1621429720000|2021-05-19 13:08:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|55
1621429730000|2021-05-19 13:08:50|||||||||72
1621429740000|2021-05-19 13:09:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|94
1621429750000|2021-05-19 13:09:10|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|54
1621429760000|2021-05-19 13:09:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|32
1621429770000|2021-05-19 13:09:30|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|42
1621429780000|2021-05-19 13:09:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|49
1621429790000|2021-05-19 13:09:50|18430.1|18426.1|18425.4|18421.4|18431.7|18427.7|18425.4|18421.4|29
1621429800000|2021-05-19 13:10:00|18422.3|18418.3|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|65
1621429810000|2021-05-19 13:10:10|18420.8|18416.8|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|100
1621429820000|2021-05-19 13:10:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|86
1621429830000|2021-05-19 13:10:30|18416.1|18412.1|18420.8|18416.8|18422.3|18418.3|18416.1|18412.1|36
1621429840000|2021-05-19 13:10:40|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|7
1621429850000|2021-05-19 13:10:50|||||||||4
1621429860000|2021-05-19 13:11:00|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|68
1621429870000|2021-05-19 13:11:10|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|15
1621429880000|2021-05-19 13:11:20|18427|18423|18422.3|18418.3|18428.6|18424.6|18422.3|18418.3|29
1621429890000|2021-05-19 13:11:30|18425.4|18421.4|18423.9|18419.9|18425.4|18421.4|18422.3|18418.3|45
1621429900000|2021-05-19 13:11:40|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|7
1621429920000|2021-05-19 13:12:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|38
1621429930000|2021-05-19 13:12:10|||||||||16
1621429950000|2021-05-19 13:12:30|||||||||23
1621429960000|2021-05-19 13:12:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|51
1621429970000|2021-05-19 13:12:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|55
1621429980000|2021-05-19 13:13:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1621429990000|2021-05-19 13:13:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|41
1621430000000|2021-05-19 13:13:20|||||||||2
1621430010000|2021-05-19 13:13:30|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|12
1621430020000|2021-05-19 13:13:40|||||||||3
1621430030000|2021-05-19 13:13:50|18433.3|18429.3|18430.1|18426.1|18434.8|18430.8|18428.6|18424.6|59
1621430040000|2021-05-19 13:14:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|78
1621430050000|2021-05-19 13:14:10|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|61
1621430060000|2021-05-19 13:14:20|||||||||70
1621430070000|2021-05-19 13:14:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|21
1621430080000|2021-05-19 13:14:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|32
1621430090000|2021-05-19 13:14:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|0
1621430100000|2021-05-19 13:15:00|||||||||11
1621430110000|2021-05-19 13:15:10|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|17
1621430120000|2021-05-19 13:15:20|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|36
1621430130000|2021-05-19 13:15:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|29
1621430140000|2021-05-19 13:15:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|16
1621430160000|2021-05-19 13:16:00|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|170
1621430170000|2021-05-19 13:16:10|18439.5|18435.5|18434.8|18430.8|18439.5|18435.5|18434.8|18430.8|32
1621430180000|2021-05-19 13:16:20|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|66
1621430190000|2021-05-19 13:16:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|12
1621430200000|2021-05-19 13:16:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|62
1621430210000|2021-05-19 13:16:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|24
1621430220000|2021-05-19 13:17:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|51
1621430230000|2021-05-19 13:17:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|20
1621430240000|2021-05-19 13:17:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|12
1621430250000|2021-05-19 13:17:30|||||||||18
1621430260000|2021-05-19 13:17:40|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|27
1621430270000|2021-05-19 13:17:50|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|37
1621430290000|2021-05-19 13:18:10|||||||||32
1621430300000|2021-05-19 13:18:20|18419.2|18415.2|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|58
1621430310000|2021-05-19 13:18:30|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|102
1621430320000|2021-05-19 13:18:40|18419.2|18415.2|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|20
1621430330000|2021-05-19 13:18:50|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|42
1621430340000|2021-05-19 13:19:00|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|16
1621430350000|2021-05-19 13:19:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|101
1621430360000|2021-05-19 13:19:20|18414.5|18410.5|18409.8|18405.8|18416.1|18412.1|18409.8|18405.8|51
1621430370000|2021-05-19 13:19:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|87
1621430380000|2021-05-19 13:19:40|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|6
1621430390000|2021-05-19 13:19:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|33
1621430400000|2021-05-19 13:20:00|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|7792
1621430410000|2021-05-19 13:20:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|57
1621430430000|2021-05-19 13:20:30|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|15
1621430440000|2021-05-19 13:20:40|18408.3|18404.3|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|21
1621430450000|2021-05-19 13:20:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|47
1621430460000|2021-05-19 13:21:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18
1621430470000|2021-05-19 13:21:10|18408.3|18404.3|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|40
1621430480000|2021-05-19 13:21:20|||||||||2
1621430490000|2021-05-19 13:21:30|||||||||9
1621430500000|2021-05-19 13:21:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|104
1621430510000|2021-05-19 13:21:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|34
1621430520000|2021-05-19 13:22:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|30
1621430530000|2021-05-19 13:22:10|||||||||4
1621430540000|2021-05-19 13:22:20|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|19
1621430550000|2021-05-19 13:22:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|6151
1621430560000|2021-05-19 13:22:40|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|16
1621430570000|2021-05-19 13:22:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|26
1621430580000|2021-05-19 13:23:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18394.2|18390.2|45
1621430590000|2021-05-19 13:23:10|||||||||5
1621430610000|2021-05-19 13:23:30|18402|18398|18394.2|18390.2|18403.6|18399.6|18394.2|18390.2|105
1621430620000|2021-05-19 13:23:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|15
1621430630000|2021-05-19 13:23:50|18395.8|18391.8|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|16
1621430640000|2021-05-19 13:24:00|18389.5|18385.5|18386.4|18382.4|18389.5|18385.5|18384.8|18380.8|106
1621430650000|2021-05-19 13:24:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1621430660000|2021-05-19 13:24:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|47
1621430670000|2021-05-19 13:24:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|54
1621430680000|2021-05-19 13:24:40|18383.3|18379.3|18380.1|18376.1|18383.3|18379.3|18380.1|18376.1|16
1621430690000|2021-05-19 13:24:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|24
1621430700000|2021-05-19 13:25:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|30
1621430710000|2021-05-19 13:25:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|59
1621430720000|2021-05-19 13:25:20|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|46
1621430730000|2021-05-19 13:25:30|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|40
1621430740000|2021-05-19 13:25:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18359.8|18355.8|33
1621430750000|2021-05-19 13:25:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|54
1621430760000|2021-05-19 13:26:00|18369.2|18365.2|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|59
1621430770000|2021-05-19 13:26:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|30
1621430780000|2021-05-19 13:26:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|38
1621430790000|2021-05-19 13:26:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|101
1621430800000|2021-05-19 13:26:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1621430810000|2021-05-19 13:26:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|56
1621430820000|2021-05-19 13:27:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|6
1621430830000|2021-05-19 13:27:10|||||||||5
1621430840000|2021-05-19 13:27:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|69
1621430850000|2021-05-19 13:27:30|18375.4|18371.4|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|71
1621430860000|2021-05-19 13:27:40|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|87
1621430870000|2021-05-19 13:27:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|36
1621430880000|2021-05-19 13:28:00|||||||||6355
1621430890000|2021-05-19 13:28:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|11
1621430900000|2021-05-19 13:28:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|41
1621430910000|2021-05-19 13:28:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|69
1621430920000|2021-05-19 13:28:40|||||||||3
1621430940000|2021-05-19 13:29:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|16
1621430950000|2021-05-19 13:29:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1621430960000|2021-05-19 13:29:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1621430970000|2021-05-19 13:29:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|8
1621430980000|2021-05-19 13:29:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621430990000|2021-05-19 13:29:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|14
1621431000000|2021-05-19 13:30:00|||||||||87
1621431010000|2021-05-19 13:30:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|11
1621431020000|2021-05-19 13:30:20|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|11
1621431030000|2021-05-19 13:30:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|111
1621431040000|2021-05-19 13:30:40|||||||||2
1621431050000|2021-05-19 13:30:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|38
1621431060000|2021-05-19 13:31:00|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|54
1621431070000|2021-05-19 13:31:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|55
1621431080000|2021-05-19 13:31:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|13
1621431090000|2021-05-19 13:31:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|40
1621431100000|2021-05-19 13:31:40|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|16
1621431110000|2021-05-19 13:31:50|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18389.5|18385.5|56
1621431120000|2021-05-19 13:32:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|10
1621431130000|2021-05-19 13:32:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|26
1621431140000|2021-05-19 13:32:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|66
1621431150000|2021-05-19 13:32:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1621431160000|2021-05-19 13:32:40|18391.1|18387.1|18381.7|18377.7|18391.1|18387.1|18381.7|18377.7|94
1621431170000|2021-05-19 13:32:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18381.7|18377.7|141
1621431180000|2021-05-19 13:33:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|58
1621431190000|2021-05-19 13:33:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|42
1621431200000|2021-05-19 13:33:20|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|83
1621431210000|2021-05-19 13:33:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|36
1621431220000|2021-05-19 13:33:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|48
1621431230000|2021-05-19 13:33:50|18375.4|18371.4|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|66
1621431240000|2021-05-19 13:34:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|121
1621431250000|2021-05-19 13:34:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|107
1621431260000|2021-05-19 13:34:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|3
1621431270000|2021-05-19 13:34:30|18366.1|18362.1|18362.9|18358.9|18372.3|18368.3|18362.9|18358.9|107
1621431280000|2021-05-19 13:34:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|55
1621431290000|2021-05-19 13:34:50|||||||||27
1621431300000|2021-05-19 13:35:00|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|88
1621431310000|2021-05-19 13:35:10|18364.5|18360.5|18366.1|18362.1|18369.2|18365.2|18362.9|18358.9|62
1621431320000|2021-05-19 13:35:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|90
1621431330000|2021-05-19 13:35:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|41
1621431340000|2021-05-19 13:35:40|18370.8|18366.8|18372.3|18368.3|18375.4|18371.4|18370.8|18366.8|52
1621431350000|2021-05-19 13:35:50|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|99
1621431360000|2021-05-19 13:36:00|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18369.2|18365.2|25
1621431370000|2021-05-19 13:36:10|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|22
1621431380000|2021-05-19 13:36:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|4
1621431390000|2021-05-19 13:36:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|23
1621431400000|2021-05-19 13:36:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|70
1621431410000|2021-05-19 13:36:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|28
1621431420000|2021-05-19 13:37:00|18372.3|18368.3|18375.4|18371.4|18378.6|18374.6|18372.3|18368.3|19
1621431430000|2021-05-19 13:37:10|||||||||9
1621431440000|2021-05-19 13:37:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|35
1621431450000|2021-05-19 13:37:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|10
1621431460000|2021-05-19 13:37:40|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|16
1621431470000|2021-05-19 13:37:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|21
1621431480000|2021-05-19 13:38:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|14
1621431490000|2021-05-19 13:38:10|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|33
1621431500000|2021-05-19 13:38:20|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|31
1621431510000|2021-05-19 13:38:30|18372.3|18368.3|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|37
1621431520000|2021-05-19 13:38:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|12
1621431530000|2021-05-19 13:38:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|44
1621431540000|2021-05-19 13:39:00|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|94
1621431550000|2021-05-19 13:39:10|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|48
1621431560000|2021-05-19 13:39:20|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|22
1621431570000|2021-05-19 13:39:30|||||||||1
1621431580000|2021-05-19 13:39:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|8
1621431590000|2021-05-19 13:39:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|26
1621431610000|2021-05-19 13:40:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1621431620000|2021-05-19 13:40:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|19
1621431630000|2021-05-19 13:40:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|15
1621431640000|2021-05-19 13:40:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|31
1621431650000|2021-05-19 13:40:50|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|10
1621431660000|2021-05-19 13:41:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|15
1621431680000|2021-05-19 13:41:20|18378.6|18374.6|18384.8|18380.8|18384.8|18380.8|18378.6|18374.6|48
1621431690000|2021-05-19 13:41:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|23
1621431700000|2021-05-19 13:41:40|||||||||38
1621431710000|2021-05-19 13:41:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|26
1621431720000|2021-05-19 13:42:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18384.8|18380.8|64
1621431730000|2021-05-19 13:42:10|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|13
1621431740000|2021-05-19 13:42:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|34
1621431750000|2021-05-19 13:42:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|71
1621431760000|2021-05-19 13:42:40|||||||||2
1621431770000|2021-05-19 13:42:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|24
1621431780000|2021-05-19 13:43:00|18387.9|18383.9|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|24
1621431790000|2021-05-19 13:43:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18373.9|18369.9|37
1621431800000|2021-05-19 13:43:20|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|13
1621431810000|2021-05-19 13:43:30|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|46
1621431830000|2021-05-19 13:43:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|67
1621431840000|2021-05-19 13:44:00|18377|18373|18372.3|18368.3|18378.6|18374.6|18372.3|18368.3|40
1621431850000|2021-05-19 13:44:10|18370.8|18366.8|18375.4|18371.4|18375.4|18371.4|18370.8|18366.8|11
1621431860000|2021-05-19 13:44:20|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|3
1621431870000|2021-05-19 13:44:30|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|9
1621431880000|2021-05-19 13:44:40|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|12
1621431890000|2021-05-19 13:44:50|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1621431900000|2021-05-19 13:45:00|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|9
1621431910000|2021-05-19 13:45:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|21
1621431920000|2021-05-19 13:45:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|26
1621431930000|2021-05-19 13:45:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1621431940000|2021-05-19 13:45:40|||||||||51
1621431950000|2021-05-19 13:45:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|37
1621431960000|2021-05-19 13:46:00|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|30
1621431970000|2021-05-19 13:46:10|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|14
1621431980000|2021-05-19 13:46:20|18381.7|18377.7|18383.3|18379.3|18384.8|18380.8|18381.7|18377.7|7
1621431990000|2021-05-19 13:46:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|0
1621432000000|2021-05-19 13:46:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|48
1621432020000|2021-05-19 13:47:00|18386.4|18382.4|18381.7|18377.7|18386.4|18382.4|18381.7|18377.7|40
1621432030000|2021-05-19 13:47:10|||||||||34
1621432040000|2021-05-19 13:47:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|19
1621432050000|2021-05-19 13:47:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|25
1621432060000|2021-05-19 13:47:40|18381.7|18377.7|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|15
1621432070000|2021-05-19 13:47:50|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|22
1621432080000|2021-05-19 13:48:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|12
1621432090000|2021-05-19 13:48:10|18378.6|18374.6|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|21
1621432100000|2021-05-19 13:48:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|26
1621432110000|2021-05-19 13:48:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|17
1621432120000|2021-05-19 13:48:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|23
1621432130000|2021-05-19 13:48:50|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|49
1621432140000|2021-05-19 13:49:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|29
1621432150000|2021-05-19 13:49:10|||||||||9
1621432160000|2021-05-19 13:49:20|||||||||1
1621432170000|2021-05-19 13:49:30|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|9
1621432180000|2021-05-19 13:49:40|||||||||8
1621432190000|2021-05-19 13:49:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|17
1621432200000|2021-05-19 13:50:00|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|23
1621432210000|2021-05-19 13:50:10|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|8
1621432220000|2021-05-19 13:50:20|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18384.8|18380.8|73
1621432230000|2021-05-19 13:50:30|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|16
1621432240000|2021-05-19 13:50:40|||||||||12
1621432250000|2021-05-19 13:50:50|18384.8|18380.8|18381.7|18377.7|18387.9|18383.9|18381.7|18377.7|40
1621432260000|2021-05-19 13:51:00|||||||||18
1621432270000|2021-05-19 13:51:10|||||||||4
1621432300000|2021-05-19 13:51:40|||||||||35
1621432310000|2021-05-19 13:51:50|||||||||44
1621432320000|2021-05-19 13:52:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|14
1621432330000|2021-05-19 13:52:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|16
1621432340000|2021-05-19 13:52:20|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18
1621432350000|2021-05-19 13:52:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|120
1621432360000|2021-05-19 13:52:40|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|9
1621432380000|2021-05-19 13:53:00|18383.3|18379.3|18394.2|18390.2|18394.2|18390.2|18383.3|18379.3|452
1621432390000|2021-05-19 13:53:10|18397.3|18393.3|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|67
1621432400000|2021-05-19 13:53:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18398.9|18394.9|40
1621432410000|2021-05-19 13:53:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|74
1621432420000|2021-05-19 13:53:40|18403.6|18399.6|18402|18398|18403.6|18399.6|18402|18398|42
1621432430000|2021-05-19 13:53:50|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|16
1621432440000|2021-05-19 13:54:00|||||||||15
1621432450000|2021-05-19 13:54:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|81
1621432460000|2021-05-19 13:54:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|46
1621432470000|2021-05-19 13:54:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|52
1621432480000|2021-05-19 13:54:40|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|61
1621432490000|2021-05-19 13:54:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|58
1621432510000|2021-05-19 13:55:10|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|59
1621432520000|2021-05-19 13:55:20|18409.8|18405.8|18408.3|18404.3|18409.8|18405.8|18406.7|18402.7|15
1621432530000|2021-05-19 13:55:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|7
1621432540000|2021-05-19 13:55:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|24
1621432550000|2021-05-19 13:55:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1621432560000|2021-05-19 13:56:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|38
1621432570000|2021-05-19 13:56:10|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|156
1621432580000|2021-05-19 13:56:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|111
1621432590000|2021-05-19 13:56:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|88
1621432600000|2021-05-19 13:56:40|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|44
1621432610000|2021-05-19 13:56:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|78
1621432620000|2021-05-19 13:57:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1621432630000|2021-05-19 13:57:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|8
1621432640000|2021-05-19 13:57:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18
1621432650000|2021-05-19 13:57:30|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|49
1621432660000|2021-05-19 13:57:40|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|55
1621432670000|2021-05-19 13:57:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|5
1621432680000|2021-05-19 13:58:00|18409.8|18405.8|18412.9|18408.9|18412.9|18408.9|18409.8|18405.8|41
1621432690000|2021-05-19 13:58:10|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|41
1621432700000|2021-05-19 13:58:20|18412.9|18408.9|18406.7|18402.7|18412.9|18408.9|18406.7|18402.7|25
1621432710000|2021-05-19 13:58:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|64
1621432720000|2021-05-19 13:58:40|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|35
1621432740000|2021-05-19 13:59:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|354
1621432750000|2021-05-19 13:59:10|||||||||9
1621432760000|2021-05-19 13:59:20|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|61
1621432770000|2021-05-19 13:59:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|52
1621432780000|2021-05-19 13:59:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|57
1621432790000|2021-05-19 13:59:50|||||||||18
1621432800000|2021-05-19 14:00:00|18419.2|18415.2|18419.2|18415.2|18425.4|18421.4|18419.2|18415.2|100
1621432810000|2021-05-19 14:00:10|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|21
1621432820000|2021-05-19 14:00:20|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|67
1621432830000|2021-05-19 14:00:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1621432840000|2021-05-19 14:00:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|58
1621432850000|2021-05-19 14:00:50|||||||||11
1621432860000|2021-05-19 14:01:00|||||||||7
1621432870000|2021-05-19 14:01:10|||||||||46
1621432880000|2021-05-19 14:01:20|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|48
1621432890000|2021-05-19 14:01:30|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|41
1621432900000|2021-05-19 14:01:40|||||||||84
1621432910000|2021-05-19 14:01:50|||||||||21
1621432920000|2021-05-19 14:02:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|21
1621432930000|2021-05-19 14:02:10|||||||||12
1621432940000|2021-05-19 14:02:20|||||||||42
1621432950000|2021-05-19 14:02:30|||||||||4
1621432960000|2021-05-19 14:02:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|42
1621432970000|2021-05-19 14:02:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|153
1621432980000|2021-05-19 14:03:00|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|30
1621432990000|2021-05-19 14:03:10|||||||||4
1621433000000|2021-05-19 14:03:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|82
1621433010000|2021-05-19 14:03:30|||||||||10
1621433020000|2021-05-19 14:03:40|18428.6|18424.6|18433.3|18429.3|18434.8|18430.8|18428.6|18424.6|129
1621433030000|2021-05-19 14:03:50|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|57
1621433040000|2021-05-19 14:04:00|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|33
1621433050000|2021-05-19 14:04:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|27
1621433060000|2021-05-19 14:04:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|28
1621433070000|2021-05-19 14:04:30|||||||||6
1621433080000|2021-05-19 14:04:40|||||||||8
1621433090000|2021-05-19 14:04:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|37
1621433100000|2021-05-19 14:05:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|19
1621433110000|2021-05-19 14:05:10|||||||||14
1621433120000|2021-05-19 14:05:20|||||||||37
1621433130000|2021-05-19 14:05:30|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|9
1621433140000|2021-05-19 14:05:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|45
1621433150000|2021-05-19 14:05:50|18437.9|18433.9|18442.6|18438.6|18444.2|18440.2|18437.9|18433.9|46
1621433160000|2021-05-19 14:06:00|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|32
1621433170000|2021-05-19 14:06:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|36
1621433180000|2021-05-19 14:06:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|31
1621433190000|2021-05-19 14:06:30|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|83
1621433200000|2021-05-19 14:06:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|13
1621433210000|2021-05-19 14:06:50|||||||||38
1621433220000|2021-05-19 14:07:00|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|32
1621433230000|2021-05-19 14:07:10|||||||||54
1621433240000|2021-05-19 14:07:20|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|75
1621433250000|2021-05-19 14:07:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|19
1621433260000|2021-05-19 14:07:40|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|4
1621433270000|2021-05-19 14:07:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|51
1621433280000|2021-05-19 14:08:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|8
1621433290000|2021-05-19 14:08:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|31
1621433300000|2021-05-19 14:08:20|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|44
1621433310000|2021-05-19 14:08:30|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|44
1621433320000|2021-05-19 14:08:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|14
1621433330000|2021-05-19 14:08:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|41
1621433340000|2021-05-19 14:09:00|18441.1|18437.1|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|95
1621433350000|2021-05-19 14:09:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1621433360000|2021-05-19 14:09:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|32
1621433380000|2021-05-19 14:09:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|21
1621433390000|2021-05-19 14:09:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|15
1621433400000|2021-05-19 14:10:00|18436.4|18432.4|18441.1|18437.1|18444.2|18440.2|18436.4|18432.4|111
1621433410000|2021-05-19 14:10:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1621433420000|2021-05-19 14:10:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|41
1621433430000|2021-05-19 14:10:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|55
1621433440000|2021-05-19 14:10:40|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|142
1621433450000|2021-05-19 14:10:50|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|40
1621433460000|2021-05-19 14:11:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|20
1621433470000|2021-05-19 14:11:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|25
1621433480000|2021-05-19 14:11:20|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|31
1621433490000|2021-05-19 14:11:30|||||||||18
1621433500000|2021-05-19 14:11:40|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|13
1621433520000|2021-05-19 14:12:00|||||||||5
1621433530000|2021-05-19 14:12:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|44
1621433540000|2021-05-19 14:12:20|||||||||32
1621433550000|2021-05-19 14:12:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|21
1621433560000|2021-05-19 14:12:40|||||||||13
1621433570000|2021-05-19 14:12:50|||||||||9
1621433580000|2021-05-19 14:13:00|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|44
1621433590000|2021-05-19 14:13:10|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|46
1621433600000|2021-05-19 14:13:20|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18428.6|18424.6|49
1621433610000|2021-05-19 14:13:30|||||||||36
1621433620000|2021-05-19 14:13:40|||||||||3
1621433630000|2021-05-19 14:13:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|40
1621433640000|2021-05-19 14:14:00|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18431.7|18427.7|124
1621433650000|2021-05-19 14:14:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|33
1621433660000|2021-05-19 14:14:20|18431.7|18427.7|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|54
1621433670000|2021-05-19 14:14:30|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|50
1621433680000|2021-05-19 14:14:40|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|88
1621433690000|2021-05-19 14:14:50|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1621433700000|2021-05-19 14:15:00|18439.5|18435.5|18444.2|18440.2|18444.2|18440.2|18439.5|18435.5|83
1621433710000|2021-05-19 14:15:10|18447.3|18443.3|18441.1|18437.1|18447.3|18443.3|18441.1|18437.1|45
1621433720000|2021-05-19 14:15:20|||||||||3
1621433730000|2021-05-19 14:15:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|35
1621433740000|2021-05-19 14:15:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|22
1621433760000|2021-05-19 14:16:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|45
1621433770000|2021-05-19 14:16:10|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|46
1621433780000|2021-05-19 14:16:20|18439.5|18435.5|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|5
1621433790000|2021-05-19 14:16:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|32
1621433800000|2021-05-19 14:16:40|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|8
1621433810000|2021-05-19 14:16:50|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|38
1621433820000|2021-05-19 14:17:00|||||||||19
1621433830000|2021-05-19 14:17:10|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|44
1621433840000|2021-05-19 14:17:20|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|35
1621433850000|2021-05-19 14:17:30|18437.9|18433.9|18439.5|18435.5|18439.5|18435.5|18437.9|18433.9|45
1621433860000|2021-05-19 14:17:40|18441.1|18437.1|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|25
1621433870000|2021-05-19 14:17:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|10
1621433880000|2021-05-19 14:18:00|18439.5|18435.5|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|10
1621433890000|2021-05-19 14:18:10|18441.1|18437.1|18444.2|18440.2|18447.3|18443.3|18441.1|18437.1|74
1621433900000|2021-05-19 14:18:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|28
1621433910000|2021-05-19 14:18:30|||||||||6
1621433920000|2021-05-19 14:18:40|||||||||1
1621433930000|2021-05-19 14:18:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|85
1621433940000|2021-05-19 14:19:00|||||||||50
1621433950000|2021-05-19 14:19:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|38
1621433960000|2021-05-19 14:19:20|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|32
1621433970000|2021-05-19 14:19:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|20
1621433980000|2021-05-19 14:19:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|1
1621434000000|2021-05-19 14:20:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|73
1621434010000|2021-05-19 14:20:10|||||||||40
1621434020000|2021-05-19 14:20:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621434030000|2021-05-19 14:20:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|72
1621434040000|2021-05-19 14:20:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|36
1621434050000|2021-05-19 14:20:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|33
1621434060000|2021-05-19 14:21:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|67
1621434070000|2021-05-19 14:21:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|35
1621434080000|2021-05-19 14:21:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|25
1621434090000|2021-05-19 14:21:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|32
1621434100000|2021-05-19 14:21:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|23
1621434110000|2021-05-19 14:21:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|28
1621434120000|2021-05-19 14:22:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|48
1621434130000|2021-05-19 14:22:10|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|25
1621434140000|2021-05-19 14:22:20|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|14
1621434150000|2021-05-19 14:22:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|64
1621434160000|2021-05-19 14:22:40|18437.9|18433.9|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|32
1621434170000|2021-05-19 14:22:50|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|23
1621434180000|2021-05-19 14:23:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|16
1621434190000|2021-05-19 14:23:10|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|84
1621434200000|2021-05-19 14:23:20|18433.3|18429.3|18428.6|18424.6|18433.3|18429.3|18428.6|18424.6|32
1621434210000|2021-05-19 14:23:30|||||||||42
1621434220000|2021-05-19 14:23:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|46
1621434230000|2021-05-19 14:23:50|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|48
1621434240000|2021-05-19 14:24:00|18433.3|18429.3|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|23
1621434250000|2021-05-19 14:24:10|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|16
1621434260000|2021-05-19 14:24:20|18433.3|18429.3|18433.3|18429.3|18434.8|18430.8|18431.7|18427.7|33
1621434270000|2021-05-19 14:24:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|25
1621434280000|2021-05-19 14:24:40|||||||||4
1621434290000|2021-05-19 14:24:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|33
1621434300000|2021-05-19 14:25:00|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|18
1621434310000|2021-05-19 14:25:10|||||||||2
1621434320000|2021-05-19 14:25:20|||||||||16
1621434330000|2021-05-19 14:25:30|||||||||7
1621434340000|2021-05-19 14:25:40|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|20
1621434350000|2021-05-19 14:25:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|9
1621434370000|2021-05-19 14:26:10|18422.3|18418.3|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|40
1621434380000|2021-05-19 14:26:20|18427|18423|18422.3|18418.3|18427|18423|18422.3|18418.3|40
1621434390000|2021-05-19 14:26:30|||||||||2
1621434400000|2021-05-19 14:26:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|27
1621434410000|2021-05-19 14:26:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|29
1621434420000|2021-05-19 14:27:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|39
1621434430000|2021-05-19 14:27:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1621434440000|2021-05-19 14:27:20|||||||||3
1621434450000|2021-05-19 14:27:30|18412.9|18408.9|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|18
1621434460000|2021-05-19 14:27:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|19
1621434470000|2021-05-19 14:27:50|||||||||25
1621434480000|2021-05-19 14:28:00|||||||||14
1621434490000|2021-05-19 14:28:10|||||||||17
1621434500000|2021-05-19 14:28:20|||||||||9
1621434510000|2021-05-19 14:28:30|||||||||34
1621434520000|2021-05-19 14:28:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|10
1621434530000|2021-05-19 14:28:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|10
1621434540000|2021-05-19 14:29:00|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|28
1621434550000|2021-05-19 14:29:10|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|26
1621434570000|2021-05-19 14:29:30|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|9
1621434580000|2021-05-19 14:29:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|22
1621434590000|2021-05-19 14:29:50|18419.2|18415.2|18412.9|18408.9|18419.2|18415.2|18412.9|18408.9|27
1621434600000|2021-05-19 14:30:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|57
1621434610000|2021-05-19 14:30:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|30
1621434620000|2021-05-19 14:30:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|27
1621434630000|2021-05-19 14:30:30|||||||||55
1621434640000|2021-05-19 14:30:40|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|80
1621434650000|2021-05-19 14:30:50|||||||||9
1621434660000|2021-05-19 14:31:00|||||||||40
1621434670000|2021-05-19 14:31:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|93
1621434680000|2021-05-19 14:31:20|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|125
1621434690000|2021-05-19 14:31:30|18419.2|18415.2|18423.9|18419.9|18425.4|18421.4|18419.2|18415.2|115
1621434700000|2021-05-19 14:31:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|15
1621434710000|2021-05-19 14:31:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|11
1621434720000|2021-05-19 14:32:00|18423.9|18419.9|18425.4|18421.4|18425.4|18421.4|18419.2|18415.2|90
1621434730000|2021-05-19 14:32:10|18422.3|18418.3|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|43
1621434740000|2021-05-19 14:32:20|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|15
1621434760000|2021-05-19 14:32:40|18425.4|18421.4|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|55
1621434770000|2021-05-19 14:32:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|30
1621434780000|2021-05-19 14:33:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|63
1621434790000|2021-05-19 14:33:10|18427|18423|18425.4|18421.4|18427|18423|18425.4|18421.4|20
1621434800000|2021-05-19 14:33:20|18428.6|18424.6|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|14
1621434810000|2021-05-19 14:33:30|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|20
1621434820000|2021-05-19 14:33:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|13
1621434830000|2021-05-19 14:33:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|24
1621434840000|2021-05-19 14:34:00|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|47
1621434850000|2021-05-19 14:34:10|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|127
1621434860000|2021-05-19 14:34:20|||||||||65
1621434880000|2021-05-19 14:34:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|14
1621434890000|2021-05-19 14:34:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|69
1621434900000|2021-05-19 14:35:00|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|23
1621434910000|2021-05-19 14:35:10|||||||||9
1621434920000|2021-05-19 14:35:20|18434.8|18430.8|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|17
1621434930000|2021-05-19 14:35:30|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|48
1621434940000|2021-05-19 14:35:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|41
1621434950000|2021-05-19 14:35:50|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|6
1621434960000|2021-05-19 14:36:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|20
1621434970000|2021-05-19 14:36:10|||||||||4
1621434990000|2021-05-19 14:36:30|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|13
1621435000000|2021-05-19 14:36:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|56
1621435020000|2021-05-19 14:37:00|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|8
1621435030000|2021-05-19 14:37:10|||||||||25
1621435040000|2021-05-19 14:37:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|42
1621435050000|2021-05-19 14:37:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|24
1621435060000|2021-05-19 14:37:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|30
1621435070000|2021-05-19 14:37:50|18439.5|18435.5|18437.9|18433.9|18439.5|18435.5|18437.9|18433.9|32
1621435080000|2021-05-19 14:38:00|18434.8|18430.8|18439.5|18435.5|18441.1|18437.1|18434.8|18430.8|18
1621435090000|2021-05-19 14:38:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1621435100000|2021-05-19 14:38:20|||||||||23
1621435110000|2021-05-19 14:38:30|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|65
1621435120000|2021-05-19 14:38:40|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18445.8|18441.8|27
1621435130000|2021-05-19 14:38:50|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|7
1621435140000|2021-05-19 14:39:00|18447.3|18443.3|18453.6|18449.6|18453.6|18449.6|18447.3|18443.3|31
1621435150000|2021-05-19 14:39:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|57
1621435160000|2021-05-19 14:39:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|35
1621435170000|2021-05-19 14:39:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|58
1621435180000|2021-05-19 14:39:40|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|28
1621435190000|2021-05-19 14:39:50|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1621435200000|2021-05-19 14:40:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|36
1621435210000|2021-05-19 14:40:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|35
1621435220000|2021-05-19 14:40:20|||||||||48
1621435230000|2021-05-19 14:40:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|32
1621435240000|2021-05-19 14:40:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1621435250000|2021-05-19 14:40:50|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|12
1621435260000|2021-05-19 14:41:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|51
1621435270000|2021-05-19 14:41:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|85
1621435280000|2021-05-19 14:41:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|86
1621435290000|2021-05-19 14:41:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|54
1621435300000|2021-05-19 14:41:40|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|15
1621435310000|2021-05-19 14:41:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|77
1621435320000|2021-05-19 14:42:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|38
1621435330000|2021-05-19 14:42:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|11
1621435340000|2021-05-19 14:42:20|||||||||31
1621435350000|2021-05-19 14:42:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|28
1621435360000|2021-05-19 14:42:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|69
1621435370000|2021-05-19 14:42:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|22
1621435380000|2021-05-19 14:43:00|||||||||31
1621435390000|2021-05-19 14:43:10|18455.1|18451.1|18450.4|18446.4|18455.1|18451.1|18450.4|18446.4|42
1621435400000|2021-05-19 14:43:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1621435410000|2021-05-19 14:43:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|64
1621435420000|2021-05-19 14:43:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|21
1621435430000|2021-05-19 14:43:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1621435440000|2021-05-19 14:44:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|28
1621435450000|2021-05-19 14:44:10|||||||||5
1621435460000|2021-05-19 14:44:20|18453.6|18449.6|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|33
1621435470000|2021-05-19 14:44:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|48
1621435480000|2021-05-19 14:44:40|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|16
1621435490000|2021-05-19 14:44:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|2
1621435500000|2021-05-19 14:45:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|14
1621435510000|2021-05-19 14:45:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1621435520000|2021-05-19 14:45:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|46
1621435530000|2021-05-19 14:45:30|||||||||30
1621435540000|2021-05-19 14:45:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1621435550000|2021-05-19 14:45:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1621435570000|2021-05-19 14:46:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|49
1621435580000|2021-05-19 14:46:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|25
1621435590000|2021-05-19 14:46:30|||||||||20
1621435600000|2021-05-19 14:46:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|62
1621435610000|2021-05-19 14:46:50|||||||||1
1621435620000|2021-05-19 14:47:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|41
1621435630000|2021-05-19 14:47:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1621435640000|2021-05-19 14:47:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|49
1621435650000|2021-05-19 14:47:30|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|9
1621435660000|2021-05-19 14:47:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|32
1621435670000|2021-05-19 14:47:50|||||||||27
1621435680000|2021-05-19 14:48:00|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|57
1621435690000|2021-05-19 14:48:10|18472.3|18468.3|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|32
1621435700000|2021-05-19 14:48:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|21
1621435710000|2021-05-19 14:48:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|75
1621435720000|2021-05-19 14:48:40|||||||||14
1621435730000|2021-05-19 14:48:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|10
1621435750000|2021-05-19 14:49:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|62
1621435760000|2021-05-19 14:49:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|31
1621435770000|2021-05-19 14:49:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|13
1621435790000|2021-05-19 14:49:50|18473.9|18469.9|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|48
1621435800000|2021-05-19 14:50:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|14
1621435810000|2021-05-19 14:50:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|35
1621435820000|2021-05-19 14:50:20|||||||||6
1621435830000|2021-05-19 14:50:30|18477|18473|18477|18473|18477|18473|18475.4|18471.4|33
1621435840000|2021-05-19 14:50:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|94
1621435850000|2021-05-19 14:50:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|61
1621435860000|2021-05-19 14:51:00|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|93
1621435870000|2021-05-19 14:51:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|35
1621435880000|2021-05-19 14:51:20|||||||||20
1621435890000|2021-05-19 14:51:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|22
1621435900000|2021-05-19 14:51:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|47
1621435910000|2021-05-19 14:51:50|||||||||11
1621435920000|2021-05-19 14:52:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|35
1621435930000|2021-05-19 14:52:10|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|18
1621435940000|2021-05-19 14:52:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1621435950000|2021-05-19 14:52:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|9
1621435960000|2021-05-19 14:52:40|||||||||44
1621435970000|2021-05-19 14:52:50|||||||||24
1621435980000|2021-05-19 14:53:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|37
1621435990000|2021-05-19 14:53:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|24
1621436000000|2021-05-19 14:53:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|27
1621436010000|2021-05-19 14:53:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|14
1621436020000|2021-05-19 14:53:40|||||||||16
1621436030000|2021-05-19 14:53:50|||||||||11
1621436040000|2021-05-19 14:54:00|||||||||5
1621436050000|2021-05-19 14:54:10|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|99
1621436070000|2021-05-19 14:54:30|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|19
1621436080000|2021-05-19 14:54:40|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|63
1621436090000|2021-05-19 14:54:50|18453.6|18449.6|18452|18448|18453.6|18449.6|18450.4|18446.4|69
1621436100000|2021-05-19 14:55:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|35
1621436110000|2021-05-19 14:55:10|||||||||8
1621436120000|2021-05-19 14:55:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|9
1621436130000|2021-05-19 14:55:30|||||||||2
1621436140000|2021-05-19 14:55:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|26
1621436150000|2021-05-19 14:55:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|33
1621436160000|2021-05-19 14:56:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|20
1621436180000|2021-05-19 14:56:20|||||||||24
1621436190000|2021-05-19 14:56:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|23
1621436200000|2021-05-19 14:56:40|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|30
1621436210000|2021-05-19 14:56:50|||||||||31
1621436220000|2021-05-19 14:57:00|18452|18448|18447.3|18443.3|18452|18448|18447.3|18443.3|45
1621436230000|2021-05-19 14:57:10|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|63
1621436240000|2021-05-19 14:57:20|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|5
1621436250000|2021-05-19 14:57:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1621436260000|2021-05-19 14:57:40|18445.8|18441.8|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|35
1621436270000|2021-05-19 14:57:50|||||||||3
1621436280000|2021-05-19 14:58:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|38
1621436290000|2021-05-19 14:58:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|22
1621436300000|2021-05-19 14:58:20|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|10
1621436310000|2021-05-19 14:58:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|21
1621436320000|2021-05-19 14:58:40|||||||||36
1621436330000|2021-05-19 14:58:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|33
1621436340000|2021-05-19 14:59:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|75
1621436350000|2021-05-19 14:59:10|18459.8|18455.8|18458.3|18454.3|18459.8|18455.8|18458.3|18454.3|14
1621436360000|2021-05-19 14:59:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|37
1621436370000|2021-05-19 14:59:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1621436380000|2021-05-19 14:59:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|23
1621436390000|2021-05-19 14:59:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|29
1621436400000|2021-05-19 15:00:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|61
1621436410000|2021-05-19 15:00:10|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|94
1621436420000|2021-05-19 15:00:20|||||||||34
1621436430000|2021-05-19 15:00:30|||||||||17
1621436440000|2021-05-19 15:00:40|||||||||3
1621436450000|2021-05-19 15:00:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|36
1621436460000|2021-05-19 15:01:00|||||||||33
1621436490000|2021-05-19 15:01:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1621436500000|2021-05-19 15:01:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1621436520000|2021-05-19 15:02:00|18462.9|18458.9|18466.1|18462.1|18467.6|18463.6|18462.9|18458.9|66
1621436530000|2021-05-19 15:02:10|||||||||2
1621436540000|2021-05-19 15:02:20|||||||||5
1621436550000|2021-05-19 15:02:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|79
1621436560000|2021-05-19 15:02:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|34
1621436570000|2021-05-19 15:02:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|26
1621436580000|2021-05-19 15:03:00|||||||||3
1621436590000|2021-05-19 15:03:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|10
1621436600000|2021-05-19 15:03:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|53
1621436610000|2021-05-19 15:03:30|||||||||6
1621436620000|2021-05-19 15:03:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|54
1621436630000|2021-05-19 15:03:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|22
1621436640000|2021-05-19 15:04:00|||||||||34
1621436660000|2021-05-19 15:04:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|5
1621436670000|2021-05-19 15:04:30|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|28
1621436690000|2021-05-19 15:04:50|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|29
1621436700000|2021-05-19 15:05:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|78
1621436710000|2021-05-19 15:05:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|33
1621436730000|2021-05-19 15:05:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|33
1621436740000|2021-05-19 15:05:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|3
1621436760000|2021-05-19 15:06:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|39
1621436770000|2021-05-19 15:06:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|31
1621436780000|2021-05-19 15:06:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1621436790000|2021-05-19 15:06:30|||||||||37
1621436800000|2021-05-19 15:06:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|16
1621436810000|2021-05-19 15:06:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|12
1621436820000|2021-05-19 15:07:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|10
1621436830000|2021-05-19 15:07:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1621436840000|2021-05-19 15:07:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|12
1621436850000|2021-05-19 15:07:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1621436860000|2021-05-19 15:07:40|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|58
1621436870000|2021-05-19 15:07:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|17
1621436880000|2021-05-19 15:08:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|11
1621436890000|2021-05-19 15:08:10|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|129
1621436900000|2021-05-19 15:08:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|38
1621436910000|2021-05-19 15:08:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|48
1621436920000|2021-05-19 15:08:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|44
1621436930000|2021-05-19 15:08:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1621436940000|2021-05-19 15:09:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|69
1621436950000|2021-05-19 15:09:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|182
1621436960000|2021-05-19 15:09:20|||||||||76
1621436970000|2021-05-19 15:09:30|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|23
1621436980000|2021-05-19 15:09:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|3
1621436990000|2021-05-19 15:09:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|21
1621437000000|2021-05-19 15:10:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|3
1621437020000|2021-05-19 15:10:20|||||||||94
1621437030000|2021-05-19 15:10:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|26
1621437040000|2021-05-19 15:10:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|11
1621437050000|2021-05-19 15:10:50|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|14
1621437060000|2021-05-19 15:11:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|40
1621437070000|2021-05-19 15:11:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|30
1621437080000|2021-05-19 15:11:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|10
1621437090000|2021-05-19 15:11:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|36
1621437100000|2021-05-19 15:11:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|9
1621437110000|2021-05-19 15:11:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1621437120000|2021-05-19 15:12:00|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|23
1621437130000|2021-05-19 15:12:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1621437140000|2021-05-19 15:12:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|31
1621437150000|2021-05-19 15:12:30|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|5
1621437160000|2021-05-19 15:12:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1621437180000|2021-05-19 15:13:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|31
1621437190000|2021-05-19 15:13:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|11
1621437200000|2021-05-19 15:13:20|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|27
1621437210000|2021-05-19 15:13:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1621437220000|2021-05-19 15:13:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|19
1621437230000|2021-05-19 15:13:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|29
1621437240000|2021-05-19 15:14:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|16
1621437260000|2021-05-19 15:14:20|||||||||35
1621437270000|2021-05-19 15:14:30|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|41
1621437280000|2021-05-19 15:14:40|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|26
1621437300000|2021-05-19 15:15:00|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|19
1621437310000|2021-05-19 15:15:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|29
1621437320000|2021-05-19 15:15:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18452|18448|73
1621437330000|2021-05-19 15:15:30|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|30
1621437340000|2021-05-19 15:15:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|11
1621437350000|2021-05-19 15:15:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|2
1621437360000|2021-05-19 15:16:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|10
1621437370000|2021-05-19 15:16:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|13
1621437380000|2021-05-19 15:16:20|||||||||3
1621437400000|2021-05-19 15:16:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1621437410000|2021-05-19 15:16:50|||||||||3
1621437430000|2021-05-19 15:17:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1621437440000|2021-05-19 15:17:20|||||||||265
1621437450000|2021-05-19 15:17:30|||||||||3
1621437460000|2021-05-19 15:17:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1621437470000|2021-05-19 15:17:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1621437490000|2021-05-19 15:18:10|||||||||28
1621437500000|2021-05-19 15:18:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|40
1621437510000|2021-05-19 15:18:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|8
1621437530000|2021-05-19 15:18:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|29
1621437540000|2021-05-19 15:19:00|||||||||3
1621437560000|2021-05-19 15:19:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|14
1621437570000|2021-05-19 15:19:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|20
1621437580000|2021-05-19 15:19:40|||||||||3
1621437590000|2021-05-19 15:19:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|37
1621437600000|2021-05-19 15:20:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|17
1621437610000|2021-05-19 15:20:10|||||||||41
1621437620000|2021-05-19 15:20:20|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|11
1621437650000|2021-05-19 15:20:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621437660000|2021-05-19 15:21:00|||||||||11
1621437670000|2021-05-19 15:21:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|50
1621437680000|2021-05-19 15:21:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|12
1621437690000|2021-05-19 15:21:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1621437700000|2021-05-19 15:21:40|||||||||18
1621437730000|2021-05-19 15:22:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|40
1621437740000|2021-05-19 15:22:20|||||||||2
1621437750000|2021-05-19 15:22:30|||||||||51
1621437760000|2021-05-19 15:22:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1621437770000|2021-05-19 15:22:50|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|40
1621437780000|2021-05-19 15:23:00|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|33
1621437790000|2021-05-19 15:23:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|0
1621437810000|2021-05-19 15:23:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|10
1621437820000|2021-05-19 15:23:40|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|58
1621437840000|2021-05-19 15:24:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|39
1621437850000|2021-05-19 15:24:10|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|15
1621437860000|2021-05-19 15:24:20|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|98
1621437870000|2021-05-19 15:24:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|44
1621437880000|2021-05-19 15:24:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|6
1621437890000|2021-05-19 15:24:50|18442.6|18438.6|18442.6|18438.6|18444.2|18440.2|18442.6|18438.6|22
1621437900000|2021-05-19 15:25:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1621437930000|2021-05-19 15:25:30|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|17
1621437940000|2021-05-19 15:25:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|14
1621437950000|2021-05-19 15:25:50|||||||||4
1621437970000|2021-05-19 15:26:10|||||||||47
1621437990000|2021-05-19 15:26:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|1
1621438000000|2021-05-19 15:26:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|32
1621438010000|2021-05-19 15:26:50|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|17
1621438020000|2021-05-19 15:27:00|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|36
1621438040000|2021-05-19 15:27:20|18437.9|18433.9|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|23
1621438050000|2021-05-19 15:27:30|||||||||3
1621438060000|2021-05-19 15:27:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|10
1621438070000|2021-05-19 15:27:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|15
1621438080000|2021-05-19 15:28:00|||||||||40
1621438090000|2021-05-19 15:28:10|||||||||6
1621438100000|2021-05-19 15:28:20|18437.9|18433.9|18439.5|18435.5|18441.1|18437.1|18437.9|18433.9|29
1621438110000|2021-05-19 15:28:30|18437.9|18433.9|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|25
1621438130000|2021-05-19 15:28:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|9
1621438140000|2021-05-19 15:29:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|26
1621438150000|2021-05-19 15:29:10|||||||||10
1621438160000|2021-05-19 15:29:20|18434.8|18430.8|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|39
1621438170000|2021-05-19 15:29:30|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18436.4|18432.4|4
1621438180000|2021-05-19 15:29:40|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|42
1621438190000|2021-05-19 15:29:50|18436.4|18432.4|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|49
1621438200000|2021-05-19 15:30:00|||||||||12
1621438210000|2021-05-19 15:30:10|||||||||19
1621438230000|2021-05-19 15:30:30|||||||||11
1621438240000|2021-05-19 15:30:40|||||||||1
1621438270000|2021-05-19 15:31:10|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|72
1621438280000|2021-05-19 15:31:20|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|39
1621438300000|2021-05-19 15:31:40|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|26
1621438310000|2021-05-19 15:31:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|2
1621438320000|2021-05-19 15:32:00|||||||||5
1621438350000|2021-05-19 15:32:30|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|19
1621438370000|2021-05-19 15:32:50|||||||||1
1621438380000|2021-05-19 15:33:00|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|21
1621438390000|2021-05-19 15:33:10|||||||||4
1621438410000|2021-05-19 15:33:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|24
1621438420000|2021-05-19 15:33:40|||||||||17
1621438430000|2021-05-19 15:33:50|||||||||6
1621438450000|2021-05-19 15:34:10|||||||||1
1621438460000|2021-05-19 15:34:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|29
1621438470000|2021-05-19 15:34:30|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18439.5|18435.5|10
1621438480000|2021-05-19 15:34:40|||||||||4
1621438490000|2021-05-19 15:34:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|31
1621438500000|2021-05-19 15:35:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|22
1621438510000|2021-05-19 15:35:10|||||||||5
1621438520000|2021-05-19 15:35:20|||||||||41
1621438540000|2021-05-19 15:35:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|68
1621438550000|2021-05-19 15:35:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|29
1621438560000|2021-05-19 15:36:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|23
1621438600000|2021-05-19 15:36:40|||||||||3
1621438610000|2021-05-19 15:36:50|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|7
1621438620000|2021-05-19 15:37:00|||||||||3
1621438630000|2021-05-19 15:37:10|||||||||3
1621438640000|2021-05-19 15:37:20|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|24
1621438650000|2021-05-19 15:37:30|||||||||4
1621438660000|2021-05-19 15:37:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|12
1621438670000|2021-05-19 15:37:50|||||||||11
1621438700000|2021-05-19 15:38:20|||||||||37
1621438730000|2021-05-19 15:38:50|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|16
1621438740000|2021-05-19 15:39:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|11
1621438750000|2021-05-19 15:39:10|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|19
1621438780000|2021-05-19 15:39:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|10
1621438790000|2021-05-19 15:39:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|27
1621438800000|2021-05-19 15:40:00|||||||||48
1621438810000|2021-05-19 15:40:10|||||||||4
1621438830000|2021-05-19 15:40:30|||||||||10
1621438840000|2021-05-19 15:40:40|||||||||1
1621438850000|2021-05-19 15:40:50|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|18439.5|18435.5|7
1621438860000|2021-05-19 15:41:00|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|0
1621438870000|2021-05-19 15:41:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|13
1621438880000|2021-05-19 15:41:20|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|49
1621438900000|2021-05-19 15:41:40|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|23
1621438930000|2021-05-19 15:42:10|18442.6|18438.6|18437.9|18433.9|18444.2|18440.2|18437.9|18433.9|25
1621438960000|2021-05-19 15:42:40|||||||||1
1621438980000|2021-05-19 15:43:00|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|28
1621438990000|2021-05-19 15:43:10|||||||||12
1621439000000|2021-05-19 15:43:20|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|23
1621439010000|2021-05-19 15:43:30|18436.4|18432.4|18436.4|18432.4|18437.9|18433.9|18434.8|18430.8|100
1621439020000|2021-05-19 15:43:40|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|2
1621439030000|2021-05-19 15:43:50|||||||||38
1621439040000|2021-05-19 15:44:00|18436.4|18432.4|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|84
1621439050000|2021-05-19 15:44:10|||||||||41
1621439060000|2021-05-19 15:44:20|||||||||25
1621439070000|2021-05-19 15:44:30|18436.4|18432.4|18431.7|18427.7|18436.4|18432.4|18431.7|18427.7|117
1621439080000|2021-05-19 15:44:40|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|8
1621439100000|2021-05-19 15:45:00|||||||||5
1621439110000|2021-05-19 15:45:10|||||||||5
1621439120000|2021-05-19 15:45:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|32
1621439130000|2021-05-19 15:45:30|||||||||5
1621439150000|2021-05-19 15:45:50|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|67
1621439160000|2021-05-19 15:46:00|18433.3|18429.3|18431.7|18427.7|18433.3|18429.3|18431.7|18427.7|40
1621439170000|2021-05-19 15:46:10|||||||||33
1621439190000|2021-05-19 15:46:30|||||||||9
1621439200000|2021-05-19 15:46:40|||||||||1
1621439220000|2021-05-19 15:47:00|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18422.3|18418.3|88
1621439230000|2021-05-19 15:47:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|42
1621439240000|2021-05-19 15:47:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|67
1621439250000|2021-05-19 15:47:30|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|26
1621439260000|2021-05-19 15:47:40|18428.6|18424.6|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|32
1621439270000|2021-05-19 15:47:50|18427|18423|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|27
1621439280000|2021-05-19 15:48:00|||||||||12
1621439290000|2021-05-19 15:48:10|18427|18423|18428.6|18424.6|18428.6|18424.6|18427|18423|2
1621439310000|2021-05-19 15:48:30|||||||||33
1621439320000|2021-05-19 15:48:40|18430.1|18426.1|18431.7|18427.7|18431.7|18427.7|18430.1|18426.1|16
1621439330000|2021-05-19 15:48:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|19
1621439340000|2021-05-19 15:49:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|14
1621439360000|2021-05-19 15:49:20|||||||||2
1621439370000|2021-05-19 15:49:30|||||||||5
1621439380000|2021-05-19 15:49:40|18422.3|18418.3|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|15
1621439390000|2021-05-19 15:49:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|11
1621439400000|2021-05-19 15:50:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|35
1621439410000|2021-05-19 15:50:10|||||||||4
1621439420000|2021-05-19 15:50:20|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|95
1621439430000|2021-05-19 15:50:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1621439440000|2021-05-19 15:50:40|||||||||38
1621439450000|2021-05-19 15:50:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1621439460000|2021-05-19 15:51:00|||||||||9
1621439470000|2021-05-19 15:51:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|27
1621439480000|2021-05-19 15:51:20|18423.9|18419.9|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|16
1621439490000|2021-05-19 15:51:30|||||||||63
1621439500000|2021-05-19 15:51:40|||||||||2
1621439520000|2021-05-19 15:52:00|||||||||57
1621439530000|2021-05-19 15:52:10|||||||||10
1621439550000|2021-05-19 15:52:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|27
1621439560000|2021-05-19 15:52:40|18425.4|18421.4|18422.3|18418.3|18425.4|18421.4|18422.3|18418.3|95
1621439580000|2021-05-19 15:53:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|36
1621439590000|2021-05-19 15:53:10|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|21
1621439600000|2021-05-19 15:53:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|14
1621439610000|2021-05-19 15:53:30|||||||||35
1621439620000|2021-05-19 15:53:40|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|32
1621439630000|2021-05-19 15:53:50|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|31
1621439640000|2021-05-19 15:54:00|||||||||11
1621439650000|2021-05-19 15:54:10|||||||||9
1621439660000|2021-05-19 15:54:20|||||||||8
1621439680000|2021-05-19 15:54:40|||||||||4
1621439690000|2021-05-19 15:54:50|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18422.3|18418.3|24
1621439700000|2021-05-19 15:55:00|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|28
1621439710000|2021-05-19 15:55:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|34
1621439720000|2021-05-19 15:55:20|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|19
1621439730000|2021-05-19 15:55:30|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|16
1621439740000|2021-05-19 15:55:40|18420.8|18416.8|18416.1|18412.1|18422.3|18418.3|18416.1|18412.1|26
1621439760000|2021-05-19 15:56:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|11
1621439770000|2021-05-19 15:56:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|26
1621439780000|2021-05-19 15:56:20|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|11
1621439790000|2021-05-19 15:56:30|||||||||10
1621439800000|2021-05-19 15:56:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|23
1621439810000|2021-05-19 15:56:50|||||||||10
1621439850000|2021-05-19 15:57:30|||||||||33
1621439870000|2021-05-19 15:57:50|||||||||3
1621439880000|2021-05-19 15:58:00|||||||||7
1621439890000|2021-05-19 15:58:10|||||||||6
1621439900000|2021-05-19 15:58:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|6
1621439910000|2021-05-19 15:58:30|||||||||6
1621439930000|2021-05-19 15:58:50|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|54
1621439940000|2021-05-19 15:59:00|18414.5|18410.5|18411.4|18407.4|18416.1|18412.1|18411.4|18407.4|27
1621439950000|2021-05-19 15:59:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|14
1621439960000|2021-05-19 15:59:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|28
1621439970000|2021-05-19 15:59:30|18412.9|18408.9|18411.4|18407.4|18412.9|18408.9|18411.4|18407.4|15
1621439980000|2021-05-19 15:59:40|18409.8|18405.8|18411.4|18407.4|18412.9|18408.9|18409.8|18405.8|54
1621439990000|2021-05-19 15:59:50|18409.8|18405.8|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|15
1621440000000|2021-05-19 16:00:00|||||||||14
1621440010000|2021-05-19 16:00:10|18411.4|18407.4|18409.8|18405.8|18411.4|18407.4|18409.8|18405.8|10
1621440020000|2021-05-19 16:00:20|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|36
1621440030000|2021-05-19 16:00:30|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|28
1621440040000|2021-05-19 16:00:40|||||||||5
1621440070000|2021-05-19 16:01:10|||||||||11
1621440080000|2021-05-19 16:01:20|18411.4|18407.4|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|2
1621440090000|2021-05-19 16:01:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1621440100000|2021-05-19 16:01:40|||||||||2
1621440120000|2021-05-19 16:02:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|9
1621440130000|2021-05-19 16:02:10|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|10
1621440160000|2021-05-19 16:02:40|||||||||5
1621440180000|2021-05-19 16:03:00|||||||||16
1621440200000|2021-05-19 16:03:20|||||||||40
1621440220000|2021-05-19 16:03:40|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|33
1621440240000|2021-05-19 16:04:00|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|41
1621440250000|2021-05-19 16:04:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|10
1621440260000|2021-05-19 16:04:20|||||||||16
1621440270000|2021-05-19 16:04:30|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|7
1621440280000|2021-05-19 16:04:40|18417.6|18413.6|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|1
1621440300000|2021-05-19 16:05:00|||||||||13
1621440320000|2021-05-19 16:05:20|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|24
1621440330000|2021-05-19 16:05:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|39
1621440350000|2021-05-19 16:05:50|||||||||3
1621440360000|2021-05-19 16:06:00|18417.6|18413.6|18417.6|18413.6|18419.2|18415.2|18417.6|18413.6|16
1621440370000|2021-05-19 16:06:10|18416.1|18412.1|18417.6|18413.6|18419.2|18415.2|18416.1|18412.1|10
1621440380000|2021-05-19 16:06:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|0
1621440390000|2021-05-19 16:06:30|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|8
1621440400000|2021-05-19 16:06:40|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|9
1621440410000|2021-05-19 16:06:50|18423.9|18419.9|18422.3|18418.3|18423.9|18419.9|18422.3|18418.3|17
1621440420000|2021-05-19 16:07:00|||||||||1
1621440430000|2021-05-19 16:07:10|18420.8|18416.8|18422.3|18418.3|18422.3|18418.3|18420.8|18416.8|9
1621440480000|2021-05-19 16:08:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|24
1621440490000|2021-05-19 16:08:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|9
1621440510000|2021-05-19 16:08:30|||||||||2
1621440530000|2021-05-19 16:08:50|||||||||11
1621440550000|2021-05-19 16:09:10|||||||||13
1621440560000|2021-05-19 16:09:20|||||||||6
1621440580000|2021-05-19 16:09:40|||||||||5
1621440590000|2021-05-19 16:09:50|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|61
1621440600000|2021-05-19 16:10:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|22
1621440610000|2021-05-19 16:10:10|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|28
1621440650000|2021-05-19 16:10:50|||||||||19
1621440670000|2021-05-19 16:11:10|||||||||1
1621440680000|2021-05-19 16:11:20|||||||||26
1621440700000|2021-05-19 16:11:40|||||||||7
1621440710000|2021-05-19 16:11:50|||||||||13
1621440720000|2021-05-19 16:12:00|||||||||5
1621440730000|2021-05-19 16:12:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|17
1621440740000|2021-05-19 16:12:20|||||||||1
1621440770000|2021-05-19 16:12:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|20
1621440780000|2021-05-19 16:13:00|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|18420.8|18416.8|19
1621440790000|2021-05-19 16:13:10|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|4
1621440810000|2021-05-19 16:13:30|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18
1621440820000|2021-05-19 16:13:40|||||||||3
1621440830000|2021-05-19 16:13:50|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|18422.3|18418.3|26
1621440840000|2021-05-19 16:14:00|18420.8|18416.8|18419.2|18415.2|18420.8|18416.8|18419.2|18415.2|17
1621440850000|2021-05-19 16:14:10|||||||||1
1621440880000|2021-05-19 16:14:40|||||||||2
1621440890000|2021-05-19 16:14:50|18416.1|18412.1|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|20
1621440900000|2021-05-19 16:15:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|16
1621440910000|2021-05-19 16:15:10|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|13
1621440920000|2021-05-19 16:15:20|||||||||16
1621440930000|2021-05-19 16:15:30|||||||||5
1621440940000|2021-05-19 16:15:40|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|21
1621440950000|2021-05-19 16:15:50|18417.6|18413.6|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|9
1621440960000|2021-05-19 16:16:00|||||||||5
1621440970000|2021-05-19 16:16:10|||||||||3
1621440980000|2021-05-19 16:16:20|||||||||7
1621441010000|2021-05-19 16:16:50|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|22
1621441020000|2021-05-19 16:17:00|||||||||1
1621441030000|2021-05-19 16:17:10|||||||||5
1621441060000|2021-05-19 16:17:40|||||||||18
1621441070000|2021-05-19 16:17:50|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1621441080000|2021-05-19 16:18:00|||||||||1
1621441090000|2021-05-19 16:18:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|17
1621441100000|2021-05-19 16:18:20|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1621441110000|2021-05-19 16:18:30|||||||||5
1621441120000|2021-05-19 16:18:40|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|35
1621441130000|2021-05-19 16:18:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|29
1621441150000|2021-05-19 16:19:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|15
1621441160000|2021-05-19 16:19:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|1
1621441190000|2021-05-19 16:19:50|||||||||2
1621441210000|2021-05-19 16:20:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|12
1621441220000|2021-05-19 16:20:20|||||||||2
1621441230000|2021-05-19 16:20:30|||||||||7
1621441240000|2021-05-19 16:20:40|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|22
1621441250000|2021-05-19 16:20:50|||||||||48
1621441260000|2021-05-19 16:21:00|||||||||12
1621441270000|2021-05-19 16:21:10|18422.3|18418.3|18419.2|18415.2|18422.3|18418.3|18419.2|18415.2|19
1621441280000|2021-05-19 16:21:20|||||||||3
1621441290000|2021-05-19 16:21:30|||||||||106
1621441300000|2021-05-19 16:21:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|3
1621441310000|2021-05-19 16:21:50|||||||||18
1621441320000|2021-05-19 16:22:00|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|11
1621441330000|2021-05-19 16:22:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|13
1621441340000|2021-05-19 16:22:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18417.6|18413.6|9
1621441350000|2021-05-19 16:22:30|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|8
1621441380000|2021-05-19 16:23:00|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|17
1621441410000|2021-05-19 16:23:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|26
1621441420000|2021-05-19 16:23:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|15
1621441430000|2021-05-19 16:23:50|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|14
1621441440000|2021-05-19 16:24:00|||||||||11
1621441450000|2021-05-19 16:24:10|18416.1|18412.1|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|34
1621441460000|2021-05-19 16:24:20|18414.5|18410.5|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1621441470000|2021-05-19 16:24:30|||||||||1
1621441500000|2021-05-19 16:25:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|5
1621441510000|2021-05-19 16:25:10|||||||||5
1621441540000|2021-05-19 16:25:40|18408.3|18404.3|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|39
1621441550000|2021-05-19 16:25:50|18406.7|18402.7|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|16
1621441560000|2021-05-19 16:26:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18
1621441570000|2021-05-19 16:26:10|||||||||1
1621441590000|2021-05-19 16:26:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|7
1621441630000|2021-05-19 16:27:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|46
1621441640000|2021-05-19 16:27:20|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|26
1621441650000|2021-05-19 16:27:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|35
1621441660000|2021-05-19 16:27:40|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|4
1621441670000|2021-05-19 16:27:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|36
1621441680000|2021-05-19 16:28:00|||||||||12
1621441690000|2021-05-19 16:28:10|||||||||2
1621441720000|2021-05-19 16:28:40|||||||||6
1621441730000|2021-05-19 16:28:50|||||||||9
1621441740000|2021-05-19 16:29:00|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|55
1621441750000|2021-05-19 16:29:10|||||||||7
1621441760000|2021-05-19 16:29:20|||||||||10
1621441770000|2021-05-19 16:29:30|||||||||1
1621441780000|2021-05-19 16:29:40|18417.6|18413.6|18416.1|18412.1|18417.6|18413.6|18416.1|18412.1|8
1621441790000|2021-05-19 16:29:50|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|5
1621441800000|2021-05-19 16:30:00|18416.1|18412.1|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|41
1621441810000|2021-05-19 16:30:10|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|10
1621441860000|2021-05-19 16:31:00|||||||||5
1621441870000|2021-05-19 16:31:10|||||||||4
1621441880000|2021-05-19 16:31:20|18419.2|18415.2|18419.2|18415.2|18419.2|18415.2|18416.1|18412.1|42
1621441890000|2021-05-19 16:31:30|||||||||9
1621441900000|2021-05-19 16:31:40|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|20
1621441910000|2021-05-19 16:31:50|||||||||11
1621441920000|2021-05-19 16:32:00|||||||||3
1621441930000|2021-05-19 16:32:10|||||||||1
1621441950000|2021-05-19 16:32:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|39
1621441960000|2021-05-19 16:32:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|18
1621441970000|2021-05-19 16:32:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|6
1621441980000|2021-05-19 16:33:00|18414.5|18410.5|18416.1|18412.1|18416.1|18412.1|18414.5|18410.5|27
1621441990000|2021-05-19 16:33:10|18412.9|18408.9|18412.9|18408.9|18416.1|18412.1|18412.9|18408.9|34
1621442000000|2021-05-19 16:33:20|||||||||1
1621442010000|2021-05-19 16:33:30|||||||||1
1621442020000|2021-05-19 16:33:40|||||||||4
1621442030000|2021-05-19 16:33:50|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|30
1621442040000|2021-05-19 16:34:00|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|18411.4|18407.4|4
1621442050000|2021-05-19 16:34:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1621442060000|2021-05-19 16:34:20|||||||||4
1621442080000|2021-05-19 16:34:40|||||||||3
1621442110000|2021-05-19 16:35:10|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|63
1621442120000|2021-05-19 16:35:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|29
1621442130000|2021-05-19 16:35:30|18409.8|18405.8|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|11
1621442140000|2021-05-19 16:35:40|||||||||3
1621442160000|2021-05-19 16:36:00|||||||||10
1621442170000|2021-05-19 16:36:10|||||||||7
1621442180000|2021-05-19 16:36:20|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|29
1621442190000|2021-05-19 16:36:30|||||||||9
1621442220000|2021-05-19 16:37:00|||||||||3
1621442240000|2021-05-19 16:37:20|||||||||31
1621442270000|2021-05-19 16:37:50|||||||||37
1621442280000|2021-05-19 16:38:00|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|40
1621442290000|2021-05-19 16:38:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|18
1621442300000|2021-05-19 16:38:20|18406.7|18402.7|18406.7|18402.7|18409.8|18405.8|18406.7|18402.7|21
1621442310000|2021-05-19 16:38:30|18408.3|18404.3|18406.7|18402.7|18408.3|18404.3|18406.7|18402.7|14
1621442320000|2021-05-19 16:38:40|||||||||3
1621442330000|2021-05-19 16:38:50|||||||||39
1621442340000|2021-05-19 16:39:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|132
1621442350000|2021-05-19 16:39:10|||||||||4
1621442380000|2021-05-19 16:39:40|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|28
1621442390000|2021-05-19 16:39:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|22
1621442400000|2021-05-19 16:40:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|34
1621442410000|2021-05-19 16:40:10|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|20
1621442420000|2021-05-19 16:40:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|44
1621442430000|2021-05-19 16:40:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|33
1621442460000|2021-05-19 16:41:00|||||||||4
1621442470000|2021-05-19 16:41:10|||||||||2
1621442480000|2021-05-19 16:41:20|||||||||6
1621442490000|2021-05-19 16:41:30|||||||||13
1621442500000|2021-05-19 16:41:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|35
1621442520000|2021-05-19 16:42:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|101
1621442530000|2021-05-19 16:42:10|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|37
1621442540000|2021-05-19 16:42:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|15
1621442550000|2021-05-19 16:42:30|||||||||6
1621442560000|2021-05-19 16:42:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|63
1621442570000|2021-05-19 16:42:50|||||||||3
1621442580000|2021-05-19 16:43:00|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|110
1621442590000|2021-05-19 16:43:10|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|23
1621442600000|2021-05-19 16:43:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|22
1621442610000|2021-05-19 16:43:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|45
1621442620000|2021-05-19 16:43:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|17
1621442630000|2021-05-19 16:43:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|90
1621442640000|2021-05-19 16:44:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|46
1621442660000|2021-05-19 16:44:20|||||||||1
1621442690000|2021-05-19 16:44:50|||||||||63
1621442710000|2021-05-19 16:45:10|||||||||27
1621442720000|2021-05-19 16:45:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|18
1621442730000|2021-05-19 16:45:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|41
1621442740000|2021-05-19 16:45:40|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|22
1621442750000|2021-05-19 16:45:50|||||||||5
1621442760000|2021-05-19 16:46:00|||||||||60
1621442770000|2021-05-19 16:46:10|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|31
1621442780000|2021-05-19 16:46:20|||||||||47
1621442790000|2021-05-19 16:46:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|63
1621442810000|2021-05-19 16:46:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|13
1621442820000|2021-05-19 16:47:00|||||||||11
1621442840000|2021-05-19 16:47:20|||||||||14
1621442850000|2021-05-19 16:47:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|66
1621442860000|2021-05-19 16:47:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|68
1621442870000|2021-05-19 16:47:50|||||||||4
1621442880000|2021-05-19 16:48:00|||||||||70
1621442890000|2021-05-19 16:48:10|||||||||13
1621442900000|2021-05-19 16:48:20|||||||||8
1621442910000|2021-05-19 16:48:30|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|44
1621442920000|2021-05-19 16:48:40|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|41
1621442930000|2021-05-19 16:48:50|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|1
1621442940000|2021-05-19 16:49:00|||||||||9
1621442950000|2021-05-19 16:49:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|55
1621442960000|2021-05-19 16:49:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|16
1621442970000|2021-05-19 16:49:30|||||||||3
1621442980000|2021-05-19 16:49:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|28
1621442990000|2021-05-19 16:49:50|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|49
1621443000000|2021-05-19 16:50:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1621443010000|2021-05-19 16:50:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18387.9|18383.9|79
1621443020000|2021-05-19 16:50:20|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|18392.6|18388.6|7
1621443030000|2021-05-19 16:50:30|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|22
1621443040000|2021-05-19 16:50:40|||||||||37
1621443050000|2021-05-19 16:50:50|18392.6|18388.6|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|6
1621443060000|2021-05-19 16:51:00|||||||||1
1621443070000|2021-05-19 16:51:10|||||||||17
1621443080000|2021-05-19 16:51:20|||||||||4
1621443090000|2021-05-19 16:51:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|24
1621443100000|2021-05-19 16:51:40|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|27
1621443110000|2021-05-19 16:51:50|||||||||9
1621443120000|2021-05-19 16:52:00|||||||||2
1621443130000|2021-05-19 16:52:10|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|43
1621443150000|2021-05-19 16:52:30|||||||||3
1621443160000|2021-05-19 16:52:40|||||||||1
1621443170000|2021-05-19 16:52:50|||||||||7
1621443180000|2021-05-19 16:53:00|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1621443190000|2021-05-19 16:53:10|||||||||7
1621443200000|2021-05-19 16:53:20|18381.7|18377.7|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|64
1621443210000|2021-05-19 16:53:30|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|11
1621443220000|2021-05-19 16:53:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|34
1621443230000|2021-05-19 16:53:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|16
1621443250000|2021-05-19 16:54:10|||||||||8
1621443270000|2021-05-19 16:54:30|||||||||9
1621443280000|2021-05-19 16:54:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|118
1621443290000|2021-05-19 16:54:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|46
1621443300000|2021-05-19 16:55:00|||||||||4
1621443310000|2021-05-19 16:55:10|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|62
1621443320000|2021-05-19 16:55:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|55
1621443330000|2021-05-19 16:55:30|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|26
1621443350000|2021-05-19 16:55:50|||||||||8
1621443360000|2021-05-19 16:56:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|45
1621443370000|2021-05-19 16:56:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|56
1621443380000|2021-05-19 16:56:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|32
1621443390000|2021-05-19 16:56:30|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|18
1621443400000|2021-05-19 16:56:40|||||||||41
1621443410000|2021-05-19 16:56:50|||||||||3
1621443420000|2021-05-19 16:57:00|||||||||22
1621443430000|2021-05-19 16:57:10|||||||||11
1621443440000|2021-05-19 16:57:20|||||||||11
1621443450000|2021-05-19 16:57:30|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|92
1621443460000|2021-05-19 16:57:40|||||||||44
1621443470000|2021-05-19 16:57:50|||||||||12
1621443480000|2021-05-19 16:58:00|||||||||25
1621443490000|2021-05-19 16:58:10|||||||||4
1621443500000|2021-05-19 16:58:20|||||||||18
1621443510000|2021-05-19 16:58:30|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|94
1621443520000|2021-05-19 16:58:40|||||||||9
1621443530000|2021-05-19 16:58:50|||||||||3
1621443540000|2021-05-19 16:59:00|||||||||8
1621443550000|2021-05-19 16:59:10|||||||||2
1621443560000|2021-05-19 16:59:20|||||||||7
1621443570000|2021-05-19 16:59:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1621443580000|2021-05-19 16:59:40|18378.6|18374.6|18380.1|18376.1|18380.1|18376.1|18378.6|18374.6|71
1621443590000|2021-05-19 16:59:50|18378.6|18374.6|18387.9|18383.9|18387.9|18383.9|18378.6|18374.6|93
1621443600000|2021-05-19 17:00:00|||||||||16
1621443610000|2021-05-19 17:00:10|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|23
1621443620000|2021-05-19 17:00:20|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|55
1621443630000|2021-05-19 17:00:30|18383.3|18379.3|18384.8|18380.8|18384.8|18380.8|18383.3|18379.3|2
1621443640000|2021-05-19 17:00:40|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|33
1621443650000|2021-05-19 17:00:50|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|7
1621443660000|2021-05-19 17:01:00|||||||||10
1621443670000|2021-05-19 17:01:10|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18387.9|18383.9|38
1621443680000|2021-05-19 17:01:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|46
1621443700000|2021-05-19 17:01:40|18397.3|18393.3|18392.6|18388.6|18397.3|18393.3|18392.6|18388.6|82
1621443710000|2021-05-19 17:01:50|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|3
1621443720000|2021-05-19 17:02:00|||||||||1
1621443730000|2021-05-19 17:02:10|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|6
1621443740000|2021-05-19 17:02:20|18366.1|18362.1|18356.7|18352.7|18366.1|18362.1|18356.7|18352.7|146
1621443750000|2021-05-19 17:02:30|18361.4|18357.4|18356.7|18352.7|18361.4|18357.4|18353.6|18349.6|186
1621443760000|2021-05-19 17:02:40|18362.9|18358.9|18359.8|18355.8|18366.1|18362.1|18356.7|18352.7|57
1621443770000|2021-05-19 17:02:50|||||||||14
1621443780000|2021-05-19 17:03:00|18361.4|18357.4|18362.9|18358.9|18364.5|18360.5|18359.8|18355.8|116
1621443790000|2021-05-19 17:03:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|64
1621443800000|2021-05-19 17:03:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|81
1621443810000|2021-05-19 17:03:30|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|22
1621443820000|2021-05-19 17:03:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18364.5|18360.5|35
1621443830000|2021-05-19 17:03:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|51
1621443840000|2021-05-19 17:04:00|||||||||20
1621443850000|2021-05-19 17:04:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|41
1621443860000|2021-05-19 17:04:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|118
1621443870000|2021-05-19 17:04:30|18358.3|18354.3|18359.8|18355.8|18362.9|18358.9|18358.3|18354.3|89
1621443880000|2021-05-19 17:04:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|97
1621443890000|2021-05-19 17:04:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|21
1621443900000|2021-05-19 17:05:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|75
1621443910000|2021-05-19 17:05:10|||||||||8
1621443920000|2021-05-19 17:05:20|18366.1|18362.1|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|63
1621443930000|2021-05-19 17:05:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|68
1621443940000|2021-05-19 17:05:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|105
1621443950000|2021-05-19 17:05:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|41
1621443960000|2021-05-19 17:06:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|8
1621443970000|2021-05-19 17:06:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18
1621443980000|2021-05-19 17:06:20|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|40
1621443990000|2021-05-19 17:06:30|||||||||36
1621444000000|2021-05-19 17:06:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|35
1621444010000|2021-05-19 17:06:50|18355.1|18351.1|18356.7|18352.7|18359.8|18355.8|18355.1|18351.1|43
1621444020000|2021-05-19 17:07:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|32
1621444030000|2021-05-19 17:07:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1621444040000|2021-05-19 17:07:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|101
1621444050000|2021-05-19 17:07:30|||||||||7
1621444060000|2021-05-19 17:07:40|18347.3|18343.3|18344.2|18340.2|18348.9|18344.9|18344.2|18340.2|52
1621444070000|2021-05-19 17:07:50|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|61
1621444080000|2021-05-19 17:08:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|66
1621444090000|2021-05-19 17:08:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|60
1621444100000|2021-05-19 17:08:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|48
1621444110000|2021-05-19 17:08:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|48
1621444120000|2021-05-19 17:08:40|||||||||19
1621444130000|2021-05-19 17:08:50|||||||||9
1621444140000|2021-05-19 17:09:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|23
1621444150000|2021-05-19 17:09:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|31
1621444160000|2021-05-19 17:09:20|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|53
1621444170000|2021-05-19 17:09:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|24
1621444180000|2021-05-19 17:09:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|31
1621444190000|2021-05-19 17:09:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|98
1621444200000|2021-05-19 17:10:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|25
1621444210000|2021-05-19 17:10:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|17
1621444220000|2021-05-19 17:10:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1621444230000|2021-05-19 17:10:30|18352|18348|18347.3|18343.3|18352|18348|18347.3|18343.3|37
1621444240000|2021-05-19 17:10:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1621444250000|2021-05-19 17:10:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|8
1621444260000|2021-05-19 17:11:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|134
1621444270000|2021-05-19 17:11:10|18339.5|18335.5|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|32
1621444280000|2021-05-19 17:11:20|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|98
1621444290000|2021-05-19 17:11:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|10
1621444300000|2021-05-19 17:11:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|13
1621444310000|2021-05-19 17:11:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|15
1621444330000|2021-05-19 17:12:10|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18341.1|18337.1|65
1621444340000|2021-05-19 17:12:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|3
1621444350000|2021-05-19 17:12:30|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|48
1621444360000|2021-05-19 17:12:40|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|15
1621444370000|2021-05-19 17:12:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|72
1621444380000|2021-05-19 17:13:00|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|74
1621444390000|2021-05-19 17:13:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1621444400000|2021-05-19 17:13:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|28
1621444410000|2021-05-19 17:13:30|18347.3|18343.3|18353.6|18349.6|18353.6|18349.6|18347.3|18343.3|30
1621444420000|2021-05-19 17:13:40|||||||||12
1621444430000|2021-05-19 17:13:50|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|3
1621444450000|2021-05-19 17:14:10|||||||||7
1621444460000|2021-05-19 17:14:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|38
1621444470000|2021-05-19 17:14:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1621444480000|2021-05-19 17:14:40|||||||||15
1621444500000|2021-05-19 17:15:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|16
1621444510000|2021-05-19 17:15:10|||||||||52
1621444520000|2021-05-19 17:15:20|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|75
1621444530000|2021-05-19 17:15:30|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|59
1621444540000|2021-05-19 17:15:40|||||||||9
1621444550000|2021-05-19 17:15:50|||||||||5
1621444560000|2021-05-19 17:16:00|||||||||7
1621444580000|2021-05-19 17:16:20|||||||||1
1621444590000|2021-05-19 17:16:30|||||||||23
1621444600000|2021-05-19 17:16:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|45
1621444610000|2021-05-19 17:16:50|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|48
1621444630000|2021-05-19 17:17:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|10
1621444640000|2021-05-19 17:17:20|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|28
1621444650000|2021-05-19 17:17:30|||||||||1
1621444660000|2021-05-19 17:17:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|28
1621444670000|2021-05-19 17:17:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|45
1621444680000|2021-05-19 17:18:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|29
1621444710000|2021-05-19 17:18:30|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|16
1621444740000|2021-05-19 17:19:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|89
1621444760000|2021-05-19 17:19:20|||||||||7
1621444770000|2021-05-19 17:19:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|55
1621444780000|2021-05-19 17:19:40|||||||||26
1621444800000|2021-05-19 17:20:00|||||||||3
1621444820000|2021-05-19 17:20:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|63
1621444830000|2021-05-19 17:20:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|18
1621444840000|2021-05-19 17:20:40|||||||||20
1621444850000|2021-05-19 17:20:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|20
1621444860000|2021-05-19 17:21:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|5
1621444870000|2021-05-19 17:21:10|18327|18323|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|57
1621444880000|2021-05-19 17:21:20|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|30
1621444890000|2021-05-19 17:21:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|76
1621444900000|2021-05-19 17:21:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|19
1621444910000|2021-05-19 17:21:50|18325.4|18321.4|18319.2|18315.2|18325.4|18321.4|18316.1|18312.1|105
1621444920000|2021-05-19 17:22:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|46
1621444940000|2021-05-19 17:22:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|39
1621444950000|2021-05-19 17:22:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|81
1621444960000|2021-05-19 17:22:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|33
1621444970000|2021-05-19 17:22:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1621444980000|2021-05-19 17:23:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|64
1621444990000|2021-05-19 17:23:10|||||||||44
1621445000000|2021-05-19 17:23:20|||||||||3
1621445010000|2021-05-19 17:23:30|||||||||1
1621445030000|2021-05-19 17:23:50|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|32
1621445040000|2021-05-19 17:24:00|||||||||26
1621445050000|2021-05-19 17:24:10|||||||||27
1621445060000|2021-05-19 17:24:20|||||||||18
1621445070000|2021-05-19 17:24:30|||||||||3
1621445080000|2021-05-19 17:24:40|||||||||10
1621445090000|2021-05-19 17:24:50|18314.5|18310.5|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|55
1621445100000|2021-05-19 17:25:00|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18314.5|18310.5|45
1621445110000|2021-05-19 17:25:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|38
1621445120000|2021-05-19 17:25:20|||||||||25
1621445130000|2021-05-19 17:25:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|22
1621445140000|2021-05-19 17:25:40|||||||||10
1621445160000|2021-05-19 17:26:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|33
1621445170000|2021-05-19 17:26:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|16
1621445180000|2021-05-19 17:26:20|||||||||3
1621445200000|2021-05-19 17:26:40|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|30
1621445210000|2021-05-19 17:26:50|||||||||5
1621445220000|2021-05-19 17:27:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|3
1621445250000|2021-05-19 17:27:30|||||||||4
1621445270000|2021-05-19 17:27:50|||||||||8
1621445280000|2021-05-19 17:28:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|25
1621445290000|2021-05-19 17:28:10|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|26
1621445300000|2021-05-19 17:28:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|66
1621445310000|2021-05-19 17:28:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|26
1621445320000|2021-05-19 17:28:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|44
1621445330000|2021-05-19 17:28:50|||||||||4
1621445340000|2021-05-19 17:29:00|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|17
1621445350000|2021-05-19 17:29:10|18316.1|18312.1|18312.9|18308.9|18316.1|18312.1|18312.9|18308.9|39
1621445360000|2021-05-19 17:29:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18312.9|18308.9|39
1621445380000|2021-05-19 17:29:40|||||||||26
1621445390000|2021-05-19 17:29:50|||||||||5
1621445420000|2021-05-19 17:30:20|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|22
1621445430000|2021-05-19 17:30:30|||||||||1
1621445440000|2021-05-19 17:30:40|||||||||3
1621445450000|2021-05-19 17:30:50|||||||||3
1621445460000|2021-05-19 17:31:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|9
1621445470000|2021-05-19 17:31:10|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|16
1621445480000|2021-05-19 17:31:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|17
1621445490000|2021-05-19 17:31:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|30
1621445500000|2021-05-19 17:31:40|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18322.3|18318.3|68
1621445510000|2021-05-19 17:31:50|||||||||22
1621445530000|2021-05-19 17:32:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|33
1621445540000|2021-05-19 17:32:20|18328.6|18324.6|18327|18323|18328.6|18324.6|18325.4|18321.4|25
1621445550000|2021-05-19 17:32:30|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|5
1621445560000|2021-05-19 17:32:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|15
1621445570000|2021-05-19 17:32:50|||||||||2
1621445580000|2021-05-19 17:33:00|||||||||5
1621445590000|2021-05-19 17:33:10|||||||||11
1621445630000|2021-05-19 17:33:50|||||||||17
1621445640000|2021-05-19 17:34:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|6
1621445650000|2021-05-19 17:34:10|18327|18323|18327|18323|18327|18323|18325.4|18321.4|7
1621445660000|2021-05-19 17:34:20|18325.4|18321.4|18325.4|18321.4|18327|18323|18325.4|18321.4|14
1621445680000|2021-05-19 17:34:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|59
1621445720000|2021-05-19 17:35:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|45
1621445730000|2021-05-19 17:35:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|76
1621445740000|2021-05-19 17:35:40|||||||||2
1621445750000|2021-05-19 17:35:50|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|14
1621445760000|2021-05-19 17:36:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|7
1621445770000|2021-05-19 17:36:10|||||||||2
1621445780000|2021-05-19 17:36:20|||||||||24
1621445800000|2021-05-19 17:36:40|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|13
1621445810000|2021-05-19 17:36:50|||||||||22
1621445820000|2021-05-19 17:37:00|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|38
1621445830000|2021-05-19 17:37:10|||||||||91
1621445840000|2021-05-19 17:37:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|90
1621445850000|2021-05-19 17:37:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|28
1621445870000|2021-05-19 17:37:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|81
1621445880000|2021-05-19 17:38:00|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|10
1621445890000|2021-05-19 17:38:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|9
1621445900000|2021-05-19 17:38:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|10
1621445910000|2021-05-19 17:38:30|18316.1|18312.1|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|7
1621445920000|2021-05-19 17:38:40|||||||||13
1621445930000|2021-05-19 17:38:50|||||||||25
1621445940000|2021-05-19 17:39:00|||||||||3
1621445950000|2021-05-19 17:39:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|15
1621445960000|2021-05-19 17:39:20|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|4
1621445970000|2021-05-19 17:39:30|||||||||16
1621445980000|2021-05-19 17:39:40|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|14
1621445990000|2021-05-19 17:39:50|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|68
1621446000000|2021-05-19 17:40:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|19
1621446010000|2021-05-19 17:40:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|19
1621446030000|2021-05-19 17:40:30|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|28
1621446040000|2021-05-19 17:40:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|8
1621446050000|2021-05-19 17:40:50|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|31
1621446060000|2021-05-19 17:41:00|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|25
1621446070000|2021-05-19 17:41:10|||||||||6
1621446080000|2021-05-19 17:41:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|78
1621446090000|2021-05-19 17:41:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|26
1621446100000|2021-05-19 17:41:40|18312.9|18308.9|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|18
1621446110000|2021-05-19 17:41:50|||||||||32
1621446120000|2021-05-19 17:42:00|18308.3|18304.3|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|65
1621446130000|2021-05-19 17:42:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|90
1621446140000|2021-05-19 17:42:20|||||||||5
1621446150000|2021-05-19 17:42:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|37
1621446160000|2021-05-19 17:42:40|18303.6|18299.6|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|19
1621446170000|2021-05-19 17:42:50|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18
1621446180000|2021-05-19 17:43:00|||||||||7
1621446190000|2021-05-19 17:43:10|||||||||3
1621446200000|2021-05-19 17:43:20|||||||||2
1621446210000|2021-05-19 17:43:30|||||||||2
1621446220000|2021-05-19 17:43:40|||||||||1
1621446230000|2021-05-19 17:43:50|||||||||7
1621446240000|2021-05-19 17:44:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|19
1621446250000|2021-05-19 17:44:10|18302|18298|18306.7|18302.7|18306.7|18302.7|18302|18298|17
1621446260000|2021-05-19 17:44:20|||||||||4
1621446270000|2021-05-19 17:44:30|||||||||8
1621446280000|2021-05-19 17:44:40|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18308.3|18304.3|60
1621446290000|2021-05-19 17:44:50|||||||||17
1621446300000|2021-05-19 17:45:00|||||||||3
1621446320000|2021-05-19 17:45:20|||||||||6
1621446350000|2021-05-19 17:45:50|||||||||7
1621446360000|2021-05-19 17:46:00|||||||||6
1621446370000|2021-05-19 17:46:10|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|6
1621446380000|2021-05-19 17:46:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|88
1621446390000|2021-05-19 17:46:30|||||||||16
1621446400000|2021-05-19 17:46:40|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|33
1621446420000|2021-05-19 17:47:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|68
1621446440000|2021-05-19 17:47:20|||||||||32
1621446450000|2021-05-19 17:47:30|||||||||10
1621446470000|2021-05-19 17:47:50|18311.4|18307.4|18311.4|18307.4|18312.9|18308.9|18311.4|18307.4|96
1621446480000|2021-05-19 17:48:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18311.4|18307.4|7
1621446490000|2021-05-19 17:48:10|18309.8|18305.8|18309.8|18305.8|18312.9|18308.9|18309.8|18305.8|19
1621446500000|2021-05-19 17:48:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|13
1621446510000|2021-05-19 17:48:30|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|13
1621446520000|2021-05-19 17:48:40|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|41
1621446530000|2021-05-19 17:48:50|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|17
1621446560000|2021-05-19 17:49:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|37
1621446570000|2021-05-19 17:49:30|18311.4|18307.4|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|30
1621446580000|2021-05-19 17:49:40|||||||||4
1621446590000|2021-05-19 17:49:50|||||||||5
1621446600000|2021-05-19 17:50:00|||||||||24
1621446610000|2021-05-19 17:50:10|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|8
1621446640000|2021-05-19 17:50:40|18316.1|18312.1|18314.5|18310.5|18316.1|18312.1|18312.9|18308.9|49
1621446650000|2021-05-19 17:50:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1621446670000|2021-05-19 17:51:10|||||||||106
1621446680000|2021-05-19 17:51:20|||||||||1
1621446700000|2021-05-19 17:51:40|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|13
1621446710000|2021-05-19 17:51:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|12
1621446730000|2021-05-19 17:52:10|||||||||8
1621446740000|2021-05-19 17:52:20|||||||||9
1621446760000|2021-05-19 17:52:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|40
1621446770000|2021-05-19 17:52:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|20
1621446780000|2021-05-19 17:53:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18
1621446790000|2021-05-19 17:53:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|48
1621446820000|2021-05-19 17:53:40|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|19
1621446830000|2021-05-19 17:53:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|19
1621446850000|2021-05-19 17:54:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|31
1621446870000|2021-05-19 17:54:30|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|51
1621446880000|2021-05-19 17:54:40|18327|18323|18327|18323|18327|18323|18325.4|18321.4|7
1621446890000|2021-05-19 17:54:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1621446900000|2021-05-19 17:55:00|||||||||54
1621446910000|2021-05-19 17:55:10|||||||||12
1621446930000|2021-05-19 17:55:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|19
1621446940000|2021-05-19 17:55:40|||||||||3
1621446970000|2021-05-19 17:56:10|||||||||9
1621446980000|2021-05-19 17:56:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|62
1621446990000|2021-05-19 17:56:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1621447000000|2021-05-19 17:56:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|39
1621447010000|2021-05-19 17:56:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|38
1621447020000|2021-05-19 17:57:00|||||||||1
1621447030000|2021-05-19 17:57:10|||||||||6
1621447040000|2021-05-19 17:57:20|||||||||37
1621447050000|2021-05-19 17:57:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|37
1621447060000|2021-05-19 17:57:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|28
1621447070000|2021-05-19 17:57:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|23
1621447090000|2021-05-19 17:58:10|||||||||5
1621447110000|2021-05-19 17:58:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|35
1621447120000|2021-05-19 17:58:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|39
1621447130000|2021-05-19 17:58:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18
1621447140000|2021-05-19 17:59:00|||||||||30
1621447150000|2021-05-19 17:59:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|36
1621447160000|2021-05-19 17:59:20|||||||||17
1621447170000|2021-05-19 17:59:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|19
1621447200000|2021-05-19 18:00:00|||||||||7
1621447210000|2021-05-19 18:00:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1621447220000|2021-05-19 18:00:20|18323.9|18319.9|18316.1|18312.1|18323.9|18319.9|18316.1|18312.1|58
1621447230000|2021-05-19 18:00:30|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|49
1621447240000|2021-05-19 18:00:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|45
1621447250000|2021-05-19 18:00:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|21
1621447260000|2021-05-19 18:01:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|39
1621447270000|2021-05-19 18:01:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|27
1621447280000|2021-05-19 18:01:20|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|17
1621447290000|2021-05-19 18:01:30|18322.3|18318.3|18319.2|18315.2|18323.9|18319.9|18319.2|18315.2|44
1621447300000|2021-05-19 18:01:40|18322.3|18318.3|18316.1|18312.1|18322.3|18318.3|18316.1|18312.1|25
1621447310000|2021-05-19 18:01:50|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|41
1621447320000|2021-05-19 18:02:00|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|6
1621447330000|2021-05-19 18:02:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|28
1621447340000|2021-05-19 18:02:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|29
1621447350000|2021-05-19 18:02:30|18311.4|18307.4|18309.8|18305.8|18311.4|18307.4|18309.8|18305.8|14
1621447360000|2021-05-19 18:02:40|18306.7|18302.7|18306.7|18302.7|18309.8|18305.8|18306.7|18302.7|46
1621447370000|2021-05-19 18:02:50|18309.8|18305.8|18306.7|18302.7|18309.8|18305.8|18303.6|18299.6|79
1621447380000|2021-05-19 18:03:00|18303.6|18299.6|18306.7|18302.7|18306.7|18302.7|18303.6|18299.6|54
1621447390000|2021-05-19 18:03:10|18305.1|18301.1|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|25
1621447400000|2021-05-19 18:03:20|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|26
1621447410000|2021-05-19 18:03:30|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|41
1621447420000|2021-05-19 18:03:40|18306.7|18302.7|18309.8|18305.8|18309.8|18305.8|18306.7|18302.7|14
1621447430000|2021-05-19 18:03:50|18306.7|18302.7|18308.3|18304.3|18309.8|18305.8|18306.7|18302.7|39
1621447440000|2021-05-19 18:04:00|18306.7|18302.7|18303.6|18299.6|18306.7|18302.7|18303.6|18299.6|23
1621447450000|2021-05-19 18:04:10|18306.7|18302.7|18309.8|18305.8|18312.9|18308.9|18306.7|18302.7|121
1621447460000|2021-05-19 18:04:20|18308.3|18304.3|18303.6|18299.6|18309.8|18305.8|18297.3|18293.3|173
1621447470000|2021-05-19 18:04:30|18306.7|18302.7|18300.4|18296.4|18306.7|18302.7|18298.9|18294.9|63
1621447480000|2021-05-19 18:04:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|31
1621447490000|2021-05-19 18:04:50|18295.8|18291.8|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|92
1621447500000|2021-05-19 18:05:00|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|86
1621447510000|2021-05-19 18:05:10|18281.7|18277.7|18287.9|18283.9|18287.9|18283.9|18278.6|18274.6|78
1621447520000|2021-05-19 18:05:20|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|83
1621447530000|2021-05-19 18:05:30|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|38
1621447540000|2021-05-19 18:05:40|18278.6|18274.6|18280.1|18276.1|18283.3|18279.3|18278.6|18274.6|72
1621447550000|2021-05-19 18:05:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18278.6|18274.6|71
1621447560000|2021-05-19 18:06:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|71
1621447570000|2021-05-19 18:06:10|18280.1|18276.1|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|82
1621447580000|2021-05-19 18:06:20|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|55
1621447590000|2021-05-19 18:06:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18291.1|18287.1|36
1621447600000|2021-05-19 18:06:40|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|61
1621447610000|2021-05-19 18:06:50|18287.9|18283.9|18281.7|18277.7|18287.9|18283.9|18281.7|18277.7|79
1621447620000|2021-05-19 18:07:00|18284.8|18280.8|18283.3|18279.3|18284.8|18280.8|18281.7|18277.7|97
1621447630000|2021-05-19 18:07:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|48
1621447640000|2021-05-19 18:07:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|21
1621447650000|2021-05-19 18:07:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|63
1621447660000|2021-05-19 18:07:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|60
1621447670000|2021-05-19 18:07:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|40
1621447680000|2021-05-19 18:08:00|18283.3|18279.3|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|104
1621447690000|2021-05-19 18:08:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|44
1621447700000|2021-05-19 18:08:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|87
1621447710000|2021-05-19 18:08:30|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|71
1621447720000|2021-05-19 18:08:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|30
1621447730000|2021-05-19 18:08:50|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|32
1621447740000|2021-05-19 18:09:00|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|63
1621447750000|2021-05-19 18:09:10|18277|18273|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|92
1621447760000|2021-05-19 18:09:20|18283.3|18279.3|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|89
1621447770000|2021-05-19 18:09:30|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|97
1621447780000|2021-05-19 18:09:40|18291.1|18287.1|18284.8|18280.8|18292.6|18288.6|18281.7|18277.7|94
1621447790000|2021-05-19 18:09:50|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|53
1621447800000|2021-05-19 18:10:00|18284.8|18280.8|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|74
1621447810000|2021-05-19 18:10:10|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|7
1621447820000|2021-05-19 18:10:20|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|68
1621447830000|2021-05-19 18:10:30|18281.7|18277.7|18284.8|18280.8|18287.9|18283.9|18281.7|18277.7|150
1621447840000|2021-05-19 18:10:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|37
1621447850000|2021-05-19 18:10:50|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|39
1621447860000|2021-05-19 18:11:00|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18284.8|18280.8|86
1621447870000|2021-05-19 18:11:10|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|59
1621447880000|2021-05-19 18:11:20|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|33
1621447890000|2021-05-19 18:11:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|51
1621447900000|2021-05-19 18:11:40|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|5
1621447910000|2021-05-19 18:11:50|18289.5|18285.5|18287.9|18283.9|18289.5|18285.5|18287.9|18283.9|14
1621447920000|2021-05-19 18:12:00|18284.8|18280.8|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|13
1621447930000|2021-05-19 18:12:10|18281.7|18277.7|18272.3|18268.3|18281.7|18277.7|18269.2|18265.2|167
1621447940000|2021-05-19 18:12:20|18270.8|18266.8|18266.1|18262.1|18270.8|18266.8|18262.9|18258.9|77
1621447950000|2021-05-19 18:12:30|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|59
1621447960000|2021-05-19 18:12:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|81
1621447970000|2021-05-19 18:12:50|18267.6|18263.6|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|58
1621447980000|2021-05-19 18:13:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|102
1621447990000|2021-05-19 18:13:10|18269.2|18265.2|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|23
1621448000000|2021-05-19 18:13:20|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|23
1621448010000|2021-05-19 18:13:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|14
1621448020000|2021-05-19 18:13:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|73
1621448030000|2021-05-19 18:13:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|32
1621448040000|2021-05-19 18:14:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|54
1621448050000|2021-05-19 18:14:10|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|25
1621448060000|2021-05-19 18:14:20|||||||||18
1621448070000|2021-05-19 18:14:30|18281.7|18277.7|18284.8|18280.8|18284.8|18280.8|18281.7|18277.7|25
1621448080000|2021-05-19 18:14:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|10
1621448090000|2021-05-19 18:14:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|29
1621448100000|2021-05-19 18:15:00|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|18
1621448110000|2021-05-19 18:15:10|18284.8|18280.8|18278.6|18274.6|18284.8|18280.8|18278.6|18274.6|54
1621448120000|2021-05-19 18:15:20|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|77
1621448130000|2021-05-19 18:15:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|27
1621448140000|2021-05-19 18:15:40|18275.4|18271.4|18273.9|18269.9|18278.6|18274.6|18272.3|18268.3|110
1621448150000|2021-05-19 18:15:50|18272.3|18268.3|18272.3|18268.3|18273.9|18269.9|18269.2|18265.2|29
1621448160000|2021-05-19 18:16:00|18270.8|18266.8|18269.2|18265.2|18272.3|18268.3|18266.1|18262.1|71
1621448170000|2021-05-19 18:16:10|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|18267.6|18263.6|9
1621448180000|2021-05-19 18:16:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|25
1621448190000|2021-05-19 18:16:30|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|135
1621448200000|2021-05-19 18:16:40|18270.8|18266.8|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|63
1621448210000|2021-05-19 18:16:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18266.1|18262.1|22
1621448220000|2021-05-19 18:17:00|18267.6|18263.6|18272.3|18268.3|18272.3|18268.3|18266.1|18262.1|51
1621448230000|2021-05-19 18:17:10|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|45
1621448240000|2021-05-19 18:17:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|24
1621448250000|2021-05-19 18:17:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|49
1621448260000|2021-05-19 18:17:40|||||||||2
1621448270000|2021-05-19 18:17:50|18272.3|18268.3|18281.7|18277.7|18281.7|18277.7|18272.3|18268.3|126
1621448280000|2021-05-19 18:18:00|||||||||9
1621448290000|2021-05-19 18:18:10|18278.6|18274.6|18284.8|18280.8|18284.8|18280.8|18278.6|18274.6|75
1621448300000|2021-05-19 18:18:20|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18281.7|18277.7|32
1621448310000|2021-05-19 18:18:30|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|29
1621448320000|2021-05-19 18:18:40|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|50
1621448330000|2021-05-19 18:18:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|43
1621448340000|2021-05-19 18:19:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|51
1621448350000|2021-05-19 18:19:10|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|35
1621448360000|2021-05-19 18:19:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|67
1621448370000|2021-05-19 18:19:30|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|90
1621448380000|2021-05-19 18:19:40|18291.1|18287.1|18284.8|18280.8|18291.1|18287.1|18284.8|18280.8|72
1621448390000|2021-05-19 18:19:50|18286.4|18282.4|18284.8|18280.8|18286.4|18282.4|18284.8|18280.8|76
1621448400000|2021-05-19 18:20:00|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18277|18273|91
1621448410000|2021-05-19 18:20:10|18280.1|18276.1|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|13
1621448420000|2021-05-19 18:20:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|79
1621448430000|2021-05-19 18:20:30|||||||||31
1621448440000|2021-05-19 18:20:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|57
1621448450000|2021-05-19 18:20:50|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|123
1621448460000|2021-05-19 18:21:00|18286.4|18282.4|18287.9|18283.9|18287.9|18283.9|18286.4|18282.4|30
1621448470000|2021-05-19 18:21:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|3
1621448480000|2021-05-19 18:21:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|69
1621448490000|2021-05-19 18:21:30|18284.8|18280.8|18287.9|18283.9|18287.9|18283.9|18284.8|18280.8|40
1621448500000|2021-05-19 18:21:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|35
1621448510000|2021-05-19 18:21:50|18287.9|18283.9|18291.1|18287.1|18294.2|18290.2|18287.9|18283.9|59
1621448520000|2021-05-19 18:22:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|30
1621448530000|2021-05-19 18:22:10|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|48
1621448540000|2021-05-19 18:22:20|18289.5|18285.5|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|28
1621448550000|2021-05-19 18:22:30|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18
1621448560000|2021-05-19 18:22:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|28
1621448570000|2021-05-19 18:22:50|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|84
1621448580000|2021-05-19 18:23:00|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|77
1621448600000|2021-05-19 18:23:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|64
1621448610000|2021-05-19 18:23:30|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|180
1621448620000|2021-05-19 18:23:40|||||||||22
1621448630000|2021-05-19 18:23:50|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|42
1621448640000|2021-05-19 18:24:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|68
1621448650000|2021-05-19 18:24:10|||||||||31
1621448660000|2021-05-19 18:24:20|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|47
1621448670000|2021-05-19 18:24:30|18283.3|18279.3|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|53
1621448680000|2021-05-19 18:24:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|70
1621448690000|2021-05-19 18:24:50|18281.7|18277.7|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|18
1621448700000|2021-05-19 18:25:00|||||||||19
1621448710000|2021-05-19 18:25:10|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|24
1621448720000|2021-05-19 18:25:20|18280.1|18276.1|18278.6|18274.6|18280.1|18276.1|18278.6|18274.6|32
1621448730000|2021-05-19 18:25:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|40
1621448740000|2021-05-19 18:25:40|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|14
1621448750000|2021-05-19 18:25:50|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|34
1621448760000|2021-05-19 18:26:00|18287.9|18283.9|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|29
1621448770000|2021-05-19 18:26:10|||||||||64
1621448780000|2021-05-19 18:26:20|||||||||49
1621448800000|2021-05-19 18:26:40|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|61
1621448810000|2021-05-19 18:26:50|||||||||15
1621448820000|2021-05-19 18:27:00|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|43
1621448830000|2021-05-19 18:27:10|||||||||10
1621448840000|2021-05-19 18:27:20|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|45
1621448850000|2021-05-19 18:27:30|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|31
1621448860000|2021-05-19 18:27:40|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|63
1621448870000|2021-05-19 18:27:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|37
1621448880000|2021-05-19 18:28:00|||||||||21
1621448890000|2021-05-19 18:28:10|||||||||1
1621448900000|2021-05-19 18:28:20|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|52
1621448910000|2021-05-19 18:28:30|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|26
1621448920000|2021-05-19 18:28:40|18272.3|18268.3|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|10
1621448930000|2021-05-19 18:28:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|8
1621448950000|2021-05-19 18:29:10|||||||||9
1621448960000|2021-05-19 18:29:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|33
1621448970000|2021-05-19 18:29:30|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|35
1621448980000|2021-05-19 18:29:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|46
1621448990000|2021-05-19 18:29:50|||||||||4
1621449000000|2021-05-19 18:30:00|18275.4|18271.4|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|41
1621449010000|2021-05-19 18:30:10|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|1
1621449020000|2021-05-19 18:30:20|||||||||10
1621449030000|2021-05-19 18:30:30|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|7
1621449040000|2021-05-19 18:30:40|18272.3|18268.3|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|77
1621449050000|2021-05-19 18:30:50|18272.3|18268.3|18272.3|18268.3|18275.4|18271.4|18269.2|18265.2|109
1621449060000|2021-05-19 18:31:00|18269.2|18265.2|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|67
1621449070000|2021-05-19 18:31:10|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|10
1621449080000|2021-05-19 18:31:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|73
1621449090000|2021-05-19 18:31:30|18269.2|18265.2|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|88
1621449100000|2021-05-19 18:31:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18
1621449110000|2021-05-19 18:31:50|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|16
1621449120000|2021-05-19 18:32:00|18280.1|18276.1|18275.4|18271.4|18280.1|18276.1|18275.4|18271.4|50
1621449130000|2021-05-19 18:32:10|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|19
1621449140000|2021-05-19 18:32:20|||||||||5
1621449150000|2021-05-19 18:32:30|||||||||7
1621449160000|2021-05-19 18:32:40|18278.6|18274.6|18269.2|18265.2|18278.6|18274.6|18269.2|18265.2|100
1621449170000|2021-05-19 18:32:50|18272.3|18268.3|18266.1|18262.1|18272.3|18268.3|18266.1|18262.1|49
1621449180000|2021-05-19 18:33:00|||||||||49
1621449190000|2021-05-19 18:33:10|||||||||21
1621449200000|2021-05-19 18:33:20|18262.9|18258.9|18256.7|18252.7|18262.9|18258.9|18256.7|18252.7|30
1621449210000|2021-05-19 18:33:30|18258.3|18254.3|18256.7|18252.7|18258.3|18254.3|18253.6|18249.6|85
1621449220000|2021-05-19 18:33:40|18253.6|18249.6|18256.7|18252.7|18259.8|18255.8|18253.6|18249.6|38
1621449230000|2021-05-19 18:33:50|18253.6|18249.6|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|76
1621449240000|2021-05-19 18:34:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|6
1621449250000|2021-05-19 18:34:10|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|134
1621449260000|2021-05-19 18:34:20|||||||||28
1621449270000|2021-05-19 18:34:30|18258.3|18254.3|18253.6|18249.6|18258.3|18254.3|18253.6|18249.6|42
1621449280000|2021-05-19 18:34:40|18255.1|18251.1|18253.6|18249.6|18255.1|18251.1|18253.6|18249.6|11
1621449290000|2021-05-19 18:34:50|18250.4|18246.4|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|21
1621449300000|2021-05-19 18:35:00|||||||||4
1621449310000|2021-05-19 18:35:10|18247.3|18243.3|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|55
1621449320000|2021-05-19 18:35:20|18248.9|18244.9|18250.4|18246.4|18250.4|18246.4|18247.3|18243.3|25
1621449330000|2021-05-19 18:35:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|20
1621449340000|2021-05-19 18:35:40|18252|18248|18250.4|18246.4|18252|18248|18250.4|18246.4|19
1621449350000|2021-05-19 18:35:50|||||||||10
1621449360000|2021-05-19 18:36:00|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|60
1621449370000|2021-05-19 18:36:10|18252|18248|18253.6|18249.6|18253.6|18249.6|18252|18248|8
1621449380000|2021-05-19 18:36:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|8
1621449390000|2021-05-19 18:36:30|18262.9|18258.9|18266.1|18262.1|18266.1|18262.1|18259.8|18255.8|23
1621449400000|2021-05-19 18:36:40|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|5
1621449410000|2021-05-19 18:36:50|18262.9|18258.9|18264.5|18260.5|18264.5|18260.5|18262.9|18258.9|13
1621449420000|2021-05-19 18:37:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|12
1621449430000|2021-05-19 18:37:10|18267.6|18263.6|18266.1|18262.1|18267.6|18263.6|18266.1|18262.1|36
1621449440000|2021-05-19 18:37:20|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|16
1621449450000|2021-05-19 18:37:30|||||||||55
1621449460000|2021-05-19 18:37:40|||||||||17
1621449470000|2021-05-19 18:37:50|||||||||10
1621449480000|2021-05-19 18:38:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|60
1621449490000|2021-05-19 18:38:10|||||||||8
1621449500000|2021-05-19 18:38:20|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|16
1621449510000|2021-05-19 18:38:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|23
1621449520000|2021-05-19 18:38:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|44
1621449530000|2021-05-19 18:38:50|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|46
1621449540000|2021-05-19 18:39:00|18250.4|18246.4|18250.4|18246.4|18253.6|18249.6|18250.4|18246.4|52
1621449550000|2021-05-19 18:39:10|||||||||39
1621449560000|2021-05-19 18:39:20|18252|18248|18253.6|18249.6|18253.6|18249.6|18250.4|18246.4|32
1621449570000|2021-05-19 18:39:30|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|47
1621449580000|2021-05-19 18:39:40|18256.7|18252.7|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|62
1621449590000|2021-05-19 18:39:50|18255.1|18251.1|18253.6|18249.6|18256.7|18252.7|18253.6|18249.6|63
1621449600000|2021-05-19 18:40:00|18255.1|18251.1|18256.7|18252.7|18256.7|18252.7|18253.6|18249.6|39
1621449610000|2021-05-19 18:40:10|||||||||42
1621449620000|2021-05-19 18:40:20|18259.8|18255.8|18256.7|18252.7|18259.8|18255.8|18256.7|18252.7|37
1621449630000|2021-05-19 18:40:30|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|18253.6|18249.6|40
1621449640000|2021-05-19 18:40:40|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|18256.7|18252.7|14
1621449650000|2021-05-19 18:40:50|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18258.3|18254.3|43
1621449660000|2021-05-19 18:41:00|18259.8|18255.8|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|59
1621449670000|2021-05-19 18:41:10|||||||||2
1621449680000|2021-05-19 18:41:20|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1621449690000|2021-05-19 18:41:30|18262.9|18258.9|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|23
1621449710000|2021-05-19 18:41:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|62
1621449720000|2021-05-19 18:42:00|||||||||25
1621449730000|2021-05-19 18:42:10|18264.5|18260.5|18262.9|18258.9|18264.5|18260.5|18262.9|18258.9|4
1621449740000|2021-05-19 18:42:20|||||||||2
1621449750000|2021-05-19 18:42:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|11
1621449760000|2021-05-19 18:42:40|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|18
1621449770000|2021-05-19 18:42:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|94
1621449780000|2021-05-19 18:43:00|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|44
1621449790000|2021-05-19 18:43:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18269.2|18265.2|39
1621449800000|2021-05-19 18:43:20|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|6
1621449810000|2021-05-19 18:43:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|53
1621449820000|2021-05-19 18:43:40|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|19
1621449830000|2021-05-19 18:43:50|18275.4|18271.4|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|16
1621449840000|2021-05-19 18:44:00|||||||||31
1621449850000|2021-05-19 18:44:10|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|33
1621449860000|2021-05-19 18:44:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|12
1621449870000|2021-05-19 18:44:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|37
1621449880000|2021-05-19 18:44:40|||||||||10
1621449890000|2021-05-19 18:44:50|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|31
1621449900000|2021-05-19 18:45:00|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|82
1621449910000|2021-05-19 18:45:10|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|71
1621449920000|2021-05-19 18:45:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|22
1621449930000|2021-05-19 18:45:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|86
1621449940000|2021-05-19 18:45:40|18259.8|18255.8|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|22
1621449950000|2021-05-19 18:45:50|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|25
1621449960000|2021-05-19 18:46:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|20
1621449970000|2021-05-19 18:46:10|18264.5|18260.5|18269.2|18265.2|18269.2|18265.2|18264.5|18260.5|19
1621449980000|2021-05-19 18:46:20|||||||||33
1621449990000|2021-05-19 18:46:30|||||||||35
1621450000000|2021-05-19 18:46:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|83
1621450010000|2021-05-19 18:46:50|||||||||2
1621450020000|2021-05-19 18:47:00|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|92
1621450030000|2021-05-19 18:47:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|8
1621450040000|2021-05-19 18:47:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|9
1621450050000|2021-05-19 18:47:30|||||||||4
1621450060000|2021-05-19 18:47:40|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18267.6|18263.6|45
1621450070000|2021-05-19 18:47:50|||||||||2
1621450080000|2021-05-19 18:48:00|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18270.8|18266.8|33
1621450090000|2021-05-19 18:48:10|18269.2|18265.2|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|27
1621450100000|2021-05-19 18:48:20|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|17
1621450110000|2021-05-19 18:48:30|||||||||2
1621450120000|2021-05-19 18:48:40|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|36
1621450130000|2021-05-19 18:48:50|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|34
1621450140000|2021-05-19 18:49:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18
1621450150000|2021-05-19 18:49:10|18261.4|18257.4|18259.8|18255.8|18261.4|18257.4|18259.8|18255.8|24
1621450160000|2021-05-19 18:49:20|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|44
1621450170000|2021-05-19 18:49:30|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|54
1621450180000|2021-05-19 18:49:40|18262.9|18258.9|18264.5|18260.5|18266.1|18262.1|18259.8|18255.8|73
1621450190000|2021-05-19 18:49:50|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|70
1621450200000|2021-05-19 18:50:00|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|18259.8|18255.8|58
1621450210000|2021-05-19 18:50:10|||||||||10
1621450220000|2021-05-19 18:50:20|18262.9|18258.9|18259.8|18255.8|18262.9|18258.9|18259.8|18255.8|64
1621450230000|2021-05-19 18:50:30|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18259.8|18255.8|25
1621450240000|2021-05-19 18:50:40|||||||||2
1621450250000|2021-05-19 18:50:50|||||||||2
1621450260000|2021-05-19 18:51:00|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|62
1621450270000|2021-05-19 18:51:10|18267.6|18263.6|18266.1|18262.1|18269.2|18265.2|18266.1|18262.1|45
1621450280000|2021-05-19 18:51:20|||||||||3
1621450290000|2021-05-19 18:51:30|||||||||11
1621450300000|2021-05-19 18:51:40|||||||||2
1621450310000|2021-05-19 18:51:50|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|36
1621450320000|2021-05-19 18:52:00|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|30
1621450330000|2021-05-19 18:52:10|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|77
1621450340000|2021-05-19 18:52:20|18266.1|18262.1|18262.9|18258.9|18266.1|18262.1|18262.9|18258.9|20
1621450350000|2021-05-19 18:52:30|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|18266.1|18262.1|36
1621450360000|2021-05-19 18:52:40|||||||||11
1621450370000|2021-05-19 18:52:50|||||||||24
1621450380000|2021-05-19 18:53:00|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|18262.9|18258.9|40
1621450390000|2021-05-19 18:53:10|||||||||2
1621450400000|2021-05-19 18:53:20|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|41
1621450410000|2021-05-19 18:53:30|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|36
1621450420000|2021-05-19 18:53:40|18270.8|18266.8|18270.8|18266.8|18272.3|18268.3|18269.2|18265.2|25
1621450430000|2021-05-19 18:53:50|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18269.2|18265.2|61
1621450440000|2021-05-19 18:54:00|||||||||12
1621450450000|2021-05-19 18:54:10|18277|18273|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|39
1621450460000|2021-05-19 18:54:20|||||||||34
1621450470000|2021-05-19 18:54:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|15
1621450480000|2021-05-19 18:54:40|18272.3|18268.3|18273.9|18269.9|18273.9|18269.9|18272.3|18268.3|53
1621450490000|2021-05-19 18:54:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18
1621450500000|2021-05-19 18:55:00|||||||||4
1621450510000|2021-05-19 18:55:10|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|59
1621450520000|2021-05-19 18:55:20|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|18
1621450530000|2021-05-19 18:55:30|18277|18273|18281.7|18277.7|18281.7|18277.7|18275.4|18271.4|25
1621450540000|2021-05-19 18:55:40|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|50
1621450550000|2021-05-19 18:55:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|26
1621450560000|2021-05-19 18:56:00|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|62
1621450570000|2021-05-19 18:56:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|81
1621450580000|2021-05-19 18:56:20|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|27
1621450590000|2021-05-19 18:56:30|||||||||7
1621450600000|2021-05-19 18:56:40|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|55
1621450610000|2021-05-19 18:56:50|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|78
1621450620000|2021-05-19 18:57:00|18278.6|18274.6|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|59
1621450630000|2021-05-19 18:57:10|||||||||11
1621450640000|2021-05-19 18:57:20|18280.1|18276.1|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|27
1621450650000|2021-05-19 18:57:30|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|40
1621450660000|2021-05-19 18:57:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|40
1621450670000|2021-05-19 18:57:50|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|47
1621450680000|2021-05-19 18:58:00|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|33
1621450690000|2021-05-19 18:58:10|18284.8|18280.8|18281.7|18277.7|18284.8|18280.8|18281.7|18277.7|108
1621450700000|2021-05-19 18:58:20|18284.8|18280.8|18289.5|18285.5|18289.5|18285.5|18284.8|18280.8|67
1621450710000|2021-05-19 18:58:30|18291.1|18287.1|18291.1|18287.1|18294.2|18290.2|18291.1|18287.1|70
1621450720000|2021-05-19 18:58:40|18289.5|18285.5|18291.1|18287.1|18291.1|18287.1|18289.5|18285.5|45
1621450730000|2021-05-19 18:58:50|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|126
1621450740000|2021-05-19 18:59:00|18289.5|18285.5|18289.5|18285.5|18291.1|18287.1|18289.5|18285.5|35
1621450750000|2021-05-19 18:59:10|18291.1|18287.1|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|18
1621450760000|2021-05-19 18:59:20|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|84
1621450770000|2021-05-19 18:59:30|18292.6|18288.6|18297.3|18293.3|18297.3|18293.3|18292.6|18288.6|275
1621450780000|2021-05-19 18:59:40|18300.4|18296.4|18294.2|18290.2|18300.4|18296.4|18294.2|18290.2|399
1621450790000|2021-05-19 18:59:50|18297.3|18293.3|18294.2|18290.2|18297.3|18293.3|18294.2|18290.2|263
1621450800000|2021-05-19 19:00:00|18291.1|18287.1|18291.1|18287.1|18297.3|18293.3|18291.1|18287.1|100
1621450810000|2021-05-19 19:00:10|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|43
1621450820000|2021-05-19 19:00:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18284.8|18280.8|92
1621450830000|2021-05-19 19:00:30|18287.9|18283.9|18287.9|18283.9|18291.1|18287.1|18287.9|18283.9|73
1621450840000|2021-05-19 19:00:40|18291.1|18287.1|18294.2|18290.2|18294.2|18290.2|18287.9|18283.9|53
1621450850000|2021-05-19 19:00:50|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|33
1621450860000|2021-05-19 19:01:00|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|39
1621450870000|2021-05-19 19:01:10|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18
1621450880000|2021-05-19 19:01:20|18286.4|18282.4|18284.8|18280.8|18287.9|18283.9|18284.8|18280.8|24
1621450890000|2021-05-19 19:01:30|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|18281.7|18277.7|13
1621450900000|2021-05-19 19:01:40|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|34
1621450910000|2021-05-19 19:01:50|18283.3|18279.3|18281.7|18277.7|18283.3|18279.3|18281.7|18277.7|41
1621450920000|2021-05-19 19:02:00|18278.6|18274.6|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|54
1621450930000|2021-05-19 19:02:10|18273.9|18269.9|18270.8|18266.8|18275.4|18271.4|18270.8|18266.8|98
1621450940000|2021-05-19 19:02:20|18269.2|18265.2|18267.6|18263.6|18269.2|18265.2|18266.1|18262.1|73
1621450950000|2021-05-19 19:02:30|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|24
1621450960000|2021-05-19 19:02:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|28
1621450970000|2021-05-19 19:02:50|18270.8|18266.8|18269.2|18265.2|18270.8|18266.8|18269.2|18265.2|38
1621450980000|2021-05-19 19:03:00|18267.6|18263.6|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|46
1621450990000|2021-05-19 19:03:10|18266.1|18262.1|18269.2|18265.2|18269.2|18265.2|18266.1|18262.1|16
1621451000000|2021-05-19 19:03:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|30
1621451010000|2021-05-19 19:03:30|18270.8|18266.8|18275.4|18271.4|18275.4|18271.4|18270.8|18266.8|34
1621451020000|2021-05-19 19:03:40|18277|18273|18278.6|18274.6|18278.6|18274.6|18277|18273|71
1621451030000|2021-05-19 19:03:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|30
1621451040000|2021-05-19 19:04:00|18277|18273|18275.4|18271.4|18278.6|18274.6|18275.4|18271.4|29
1621451060000|2021-05-19 19:04:20|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|18278.6|18274.6|10
1621451070000|2021-05-19 19:04:30|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|12
1621451080000|2021-05-19 19:04:40|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|29
1621451090000|2021-05-19 19:04:50|18275.4|18271.4|18278.6|18274.6|18278.6|18274.6|18275.4|18271.4|53
1621451100000|2021-05-19 19:05:00|||||||||6
1621451110000|2021-05-19 19:05:10|18281.7|18277.7|18278.6|18274.6|18281.7|18277.7|18278.6|18274.6|35
1621451130000|2021-05-19 19:05:30|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|14
1621451140000|2021-05-19 19:05:40|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|31
1621451150000|2021-05-19 19:05:50|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|52
1621451160000|2021-05-19 19:06:00|18277|18273|18275.4|18271.4|18277|18273|18275.4|18271.4|36
1621451170000|2021-05-19 19:06:10|||||||||3
1621451210000|2021-05-19 19:06:50|||||||||11
1621451220000|2021-05-19 19:07:00|18272.3|18268.3|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|27
1621451240000|2021-05-19 19:07:20|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|12
1621451250000|2021-05-19 19:07:30|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|3
1621451260000|2021-05-19 19:07:40|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|18269.2|18265.2|2
1621451270000|2021-05-19 19:07:50|||||||||5
1621451280000|2021-05-19 19:08:00|||||||||11
1621451290000|2021-05-19 19:08:10|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|18272.3|18268.3|15
1621451300000|2021-05-19 19:08:20|||||||||10
1621451310000|2021-05-19 19:08:30|||||||||5
1621451320000|2021-05-19 19:08:40|18269.2|18265.2|18269.2|18265.2|18272.3|18268.3|18269.2|18265.2|14
1621451340000|2021-05-19 19:09:00|18270.8|18266.8|18272.3|18268.3|18272.3|18268.3|18270.8|18266.8|18
1621451370000|2021-05-19 19:09:30|18273.9|18269.9|18272.3|18268.3|18275.4|18271.4|18272.3|18268.3|10
1621451380000|2021-05-19 19:09:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18272.3|18268.3|17
1621451400000|2021-05-19 19:10:00|||||||||14
1621451410000|2021-05-19 19:10:10|||||||||3
1621451420000|2021-05-19 19:10:20|18273.9|18269.9|18275.4|18271.4|18275.4|18271.4|18273.9|18269.9|10
1621451430000|2021-05-19 19:10:30|18273.9|18269.9|18278.6|18274.6|18278.6|18274.6|18273.9|18269.9|98
1621451440000|2021-05-19 19:10:40|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|18275.4|18271.4|6
1621451450000|2021-05-19 19:10:50|||||||||6
1621451460000|2021-05-19 19:11:00|18278.6|18274.6|18281.7|18277.7|18281.7|18277.7|18278.6|18274.6|60
1621451470000|2021-05-19 19:11:10|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|18284.8|18280.8|28
1621451480000|2021-05-19 19:11:20|||||||||1
1621451490000|2021-05-19 19:11:30|||||||||8
1621451520000|2021-05-19 19:12:00|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|18287.9|18283.9|13
1621451530000|2021-05-19 19:12:10|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|18291.1|18287.1|29
1621451540000|2021-05-19 19:12:20|18287.9|18283.9|18291.1|18287.1|18291.1|18287.1|18287.9|18283.9|57
1621451560000|2021-05-19 19:12:40|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18294.2|18290.2|18
1621451570000|2021-05-19 19:12:50|||||||||6
1621451610000|2021-05-19 19:13:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|30
1621451620000|2021-05-19 19:13:40|18298.9|18294.9|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|8
1621451640000|2021-05-19 19:14:00|||||||||6
1621451650000|2021-05-19 19:14:10|||||||||5
1621451670000|2021-05-19 19:14:30|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|30
1621451690000|2021-05-19 19:14:50|18300.4|18296.4|18300.4|18296.4|18302|18298|18300.4|18296.4|38
1621451700000|2021-05-19 19:15:00|18303.6|18299.6|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|38
1621451710000|2021-05-19 19:15:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|3
1621451730000|2021-05-19 19:15:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|6
1621451740000|2021-05-19 19:15:40|18303.6|18299.6|18303.6|18299.6|18305.1|18301.1|18303.6|18299.6|16
1621451750000|2021-05-19 19:15:50|18300.4|18296.4|18306.7|18302.7|18306.7|18302.7|18300.4|18296.4|26
1621451760000|2021-05-19 19:16:00|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|32
1621451770000|2021-05-19 19:16:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|6
1621451780000|2021-05-19 19:16:20|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|17
1621451790000|2021-05-19 19:16:30|||||||||3
1621451800000|2021-05-19 19:16:40|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|41
1621451810000|2021-05-19 19:16:50|18302|18298|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|28
1621451820000|2021-05-19 19:17:00|18302|18298|18302|18298|18302|18298|18302|18298|8
1621451830000|2021-05-19 19:17:10|18300.4|18296.4|18300.4|18296.4|18303.6|18299.6|18300.4|18296.4|3
1621451840000|2021-05-19 19:17:20|||||||||2
1621451850000|2021-05-19 19:17:30|||||||||1
1621451860000|2021-05-19 19:17:40|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|18297.3|18293.3|45
1621451870000|2021-05-19 19:17:50|||||||||9
1621451890000|2021-05-19 19:18:10|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|18300.4|18296.4|12
1621451900000|2021-05-19 19:18:20|||||||||10
1621451920000|2021-05-19 19:18:40|||||||||17
1621451930000|2021-05-19 19:18:50|18297.3|18293.3|18300.4|18296.4|18300.4|18296.4|18297.3|18293.3|9
1621451950000|2021-05-19 19:19:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|26
1621451960000|2021-05-19 19:19:20|18300.4|18296.4|18303.6|18299.6|18303.6|18299.6|18300.4|18296.4|5
1621451970000|2021-05-19 19:19:30|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|67
1621451980000|2021-05-19 19:19:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|15
1621451990000|2021-05-19 19:19:50|||||||||24
1621452000000|2021-05-19 19:20:00|18302|18298|18302|18298|18302|18298|18302|18298|8
1621452010000|2021-05-19 19:20:10|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|0
1621452020000|2021-05-19 19:20:20|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|24
1621452040000|2021-05-19 19:20:40|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|18303.6|18299.6|57
1621452050000|2021-05-19 19:20:50|||||||||67
1621452060000|2021-05-19 19:21:00|||||||||3
1621452070000|2021-05-19 19:21:10|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|18306.7|18302.7|24
1621452090000|2021-05-19 19:21:30|||||||||1
1621452100000|2021-05-19 19:21:40|||||||||1
1621452110000|2021-05-19 19:21:50|||||||||9
1621452130000|2021-05-19 19:22:10|||||||||36
1621452140000|2021-05-19 19:22:20|18309.8|18305.8|18312.9|18308.9|18312.9|18308.9|18309.8|18305.8|20
1621452150000|2021-05-19 19:22:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|33
1621452170000|2021-05-19 19:22:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|50
1621452200000|2021-05-19 19:23:20|||||||||3
1621452210000|2021-05-19 19:23:30|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|58
1621452250000|2021-05-19 19:24:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|17
1621452260000|2021-05-19 19:24:20|||||||||5
1621452270000|2021-05-19 19:24:30|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|25
1621452300000|2021-05-19 19:25:00|||||||||4
1621452310000|2021-05-19 19:25:10|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|15
1621452320000|2021-05-19 19:25:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|72
1621452330000|2021-05-19 19:25:30|18325.4|18321.4|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|5
1621452340000|2021-05-19 19:25:40|||||||||3
1621452350000|2021-05-19 19:25:50|||||||||16
1621452360000|2021-05-19 19:26:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|11
1621452370000|2021-05-19 19:26:10|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|48
1621452380000|2021-05-19 19:26:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|22
1621452390000|2021-05-19 19:26:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|27
1621452400000|2021-05-19 19:26:40|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|11
1621452410000|2021-05-19 19:26:50|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|7
1621452420000|2021-05-19 19:27:00|||||||||32
1621452430000|2021-05-19 19:27:10|||||||||4
1621452440000|2021-05-19 19:27:20|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|19
1621452460000|2021-05-19 19:27:40|||||||||44
1621452470000|2021-05-19 19:27:50|||||||||5
1621452480000|2021-05-19 19:28:00|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|33
1621452490000|2021-05-19 19:28:10|||||||||7
1621452500000|2021-05-19 19:28:20|||||||||43
1621452510000|2021-05-19 19:28:30|18314.5|18310.5|18312.9|18308.9|18314.5|18310.5|18312.9|18308.9|29
1621452520000|2021-05-19 19:28:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|7
1621452530000|2021-05-19 19:28:50|||||||||23
1621452540000|2021-05-19 19:29:00|||||||||2
1621452550000|2021-05-19 19:29:10|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|16
1621452560000|2021-05-19 19:29:20|||||||||6
1621452570000|2021-05-19 19:29:30|||||||||6
1621452580000|2021-05-19 19:29:40|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|43
1621452590000|2021-05-19 19:29:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|17
1621452600000|2021-05-19 19:30:00|||||||||18
1621452610000|2021-05-19 19:30:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|13
1621452620000|2021-05-19 19:30:20|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|35
1621452630000|2021-05-19 19:30:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|39
1621452640000|2021-05-19 19:30:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|75
1621452650000|2021-05-19 19:30:50|||||||||4
1621452660000|2021-05-19 19:31:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|46
1621452670000|2021-05-19 19:31:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|68
1621452680000|2021-05-19 19:31:20|||||||||7
1621452690000|2021-05-19 19:31:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|64
1621452700000|2021-05-19 19:31:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|49
1621452710000|2021-05-19 19:31:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|17
1621452720000|2021-05-19 19:32:00|||||||||30
1621452740000|2021-05-19 19:32:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|30
1621452750000|2021-05-19 19:32:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|36
1621452760000|2021-05-19 19:32:40|||||||||1
1621452770000|2021-05-19 19:32:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|62
1621452780000|2021-05-19 19:33:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|40
1621452790000|2021-05-19 19:33:10|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|25
1621452800000|2021-05-19 19:33:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|39
1621452810000|2021-05-19 19:33:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|41
1621452820000|2021-05-19 19:33:40|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|23
1621452830000|2021-05-19 19:33:50|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|27
1621452840000|2021-05-19 19:34:00|||||||||5
1621452850000|2021-05-19 19:34:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|51
1621452860000|2021-05-19 19:34:20|||||||||8
1621452870000|2021-05-19 19:34:30|||||||||12
1621452880000|2021-05-19 19:34:40|||||||||17
1621452890000|2021-05-19 19:34:50|||||||||64
1621452900000|2021-05-19 19:35:00|||||||||6
1621452910000|2021-05-19 19:35:10|||||||||7
1621452920000|2021-05-19 19:35:20|||||||||5
1621452930000|2021-05-19 19:35:30|||||||||51
1621452940000|2021-05-19 19:35:40|||||||||56
1621452950000|2021-05-19 19:35:50|||||||||3643
1621452960000|2021-05-19 19:36:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18
1621452970000|2021-05-19 19:36:10|||||||||48
1621452980000|2021-05-19 19:36:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|20
1621452990000|2021-05-19 19:36:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|57
1621453000000|2021-05-19 19:36:40|||||||||36
1621453020000|2021-05-19 19:37:00|||||||||39
1621453030000|2021-05-19 19:37:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|44
1621453040000|2021-05-19 19:37:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|10
1621453050000|2021-05-19 19:37:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|39
1621453060000|2021-05-19 19:37:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|33
1621453070000|2021-05-19 19:37:50|||||||||25
1621453080000|2021-05-19 19:38:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|96
1621453090000|2021-05-19 19:38:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|11
1621453100000|2021-05-19 19:38:20|||||||||10
1621453110000|2021-05-19 19:38:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|55
1621453120000|2021-05-19 19:38:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|15
1621453130000|2021-05-19 19:38:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1621453140000|2021-05-19 19:39:00|||||||||1
1621453150000|2021-05-19 19:39:10|||||||||5
1621453170000|2021-05-19 19:39:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|23
1621453180000|2021-05-19 19:39:40|||||||||4
1621453190000|2021-05-19 19:39:50|||||||||4
1621453200000|2021-05-19 19:40:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|98
1621453210000|2021-05-19 19:40:10|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|43
1621453230000|2021-05-19 19:40:30|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|24
1621453240000|2021-05-19 19:40:40|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|52
1621453250000|2021-05-19 19:40:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1621453270000|2021-05-19 19:41:10|||||||||37
1621453280000|2021-05-19 19:41:20|||||||||32
1621453290000|2021-05-19 19:41:30|||||||||6
1621453300000|2021-05-19 19:41:40|||||||||15
1621453310000|2021-05-19 19:41:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|48
1621453320000|2021-05-19 19:42:00|||||||||22
1621453330000|2021-05-19 19:42:10|||||||||35
1621453340000|2021-05-19 19:42:20|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|46
1621453350000|2021-05-19 19:42:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621453360000|2021-05-19 19:42:40|||||||||6
1621453370000|2021-05-19 19:42:50|||||||||13
1621453380000|2021-05-19 19:43:00|||||||||18
1621453390000|2021-05-19 19:43:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|16
1621453400000|2021-05-19 19:43:20|||||||||16
1621453410000|2021-05-19 19:43:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621453420000|2021-05-19 19:43:40|||||||||22
1621453430000|2021-05-19 19:43:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|17
1621453440000|2021-05-19 19:44:00|||||||||15
1621453450000|2021-05-19 19:44:10|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|32
1621453460000|2021-05-19 19:44:20|||||||||40
1621453470000|2021-05-19 19:44:30|||||||||13
1621453500000|2021-05-19 19:45:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|34
1621453510000|2021-05-19 19:45:10|||||||||19
1621453520000|2021-05-19 19:45:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|35
1621453530000|2021-05-19 19:45:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1621453540000|2021-05-19 19:45:40|||||||||5
1621453560000|2021-05-19 19:46:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|10
1621453570000|2021-05-19 19:46:10|||||||||8
1621453580000|2021-05-19 19:46:20|||||||||27
1621453590000|2021-05-19 19:46:30|||||||||3
1621453600000|2021-05-19 19:46:40|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|44
1621453610000|2021-05-19 19:46:50|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|43
1621453620000|2021-05-19 19:47:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|34
1621453630000|2021-05-19 19:47:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18
1621453640000|2021-05-19 19:47:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|17
1621453650000|2021-05-19 19:47:30|||||||||5
1621453680000|2021-05-19 19:48:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|30
1621453690000|2021-05-19 19:48:10|||||||||1
1621453700000|2021-05-19 19:48:20|||||||||12
1621453740000|2021-05-19 19:49:00|||||||||5
1621453770000|2021-05-19 19:49:30|||||||||14
1621453780000|2021-05-19 19:49:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|6
1621453790000|2021-05-19 19:49:50|||||||||3
1621453800000|2021-05-19 19:50:00|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|42
1621453810000|2021-05-19 19:50:10|||||||||6
1621453820000|2021-05-19 19:50:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|34
1621453830000|2021-05-19 19:50:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|22
1621453840000|2021-05-19 19:50:40|||||||||3
1621453850000|2021-05-19 19:50:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|30
1621453860000|2021-05-19 19:51:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|51
1621453870000|2021-05-19 19:51:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1621453890000|2021-05-19 19:51:30|||||||||18
1621453900000|2021-05-19 19:51:40|||||||||11
1621453910000|2021-05-19 19:51:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|33
1621453920000|2021-05-19 19:52:00|||||||||10
1621453930000|2021-05-19 19:52:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|55
1621453940000|2021-05-19 19:52:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|19
1621453950000|2021-05-19 19:52:30|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|42
1621453960000|2021-05-19 19:52:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|2
1621453990000|2021-05-19 19:53:10|||||||||4
1621454000000|2021-05-19 19:53:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|57
1621454020000|2021-05-19 19:53:40|||||||||7
1621454030000|2021-05-19 19:53:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|72
1621454040000|2021-05-19 19:54:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|59
1621454050000|2021-05-19 19:54:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|17
1621454060000|2021-05-19 19:54:20|||||||||1
1621454080000|2021-05-19 19:54:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|28
1621454090000|2021-05-19 19:54:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|54
1621454100000|2021-05-19 19:55:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|15
1621454110000|2021-05-19 19:55:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|62
1621454120000|2021-05-19 19:55:20|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|26
1621454130000|2021-05-19 19:55:30|||||||||14
1621454140000|2021-05-19 19:55:40|||||||||10
1621454150000|2021-05-19 19:55:50|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|22
1621454160000|2021-05-19 19:56:00|||||||||18
1621454170000|2021-05-19 19:56:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|13
1621454180000|2021-05-19 19:56:20|||||||||11
1621454200000|2021-05-19 19:56:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|65
1621454210000|2021-05-19 19:56:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|30
1621454220000|2021-05-19 19:57:00|||||||||10
1621454230000|2021-05-19 19:57:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|71
1621454240000|2021-05-19 19:57:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|71
1621454250000|2021-05-19 19:57:30|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|73
1621454260000|2021-05-19 19:57:40|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|64
1621454270000|2021-05-19 19:57:50|||||||||101
1621454280000|2021-05-19 19:58:00|||||||||16
1621454290000|2021-05-19 19:58:10|||||||||20
1621454300000|2021-05-19 19:58:20|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|15
1621454310000|2021-05-19 19:58:30|||||||||68
1621454330000|2021-05-19 19:58:50|||||||||11
1621454340000|2021-05-19 19:59:00|||||||||34
1621454350000|2021-05-19 19:59:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|37
1621454360000|2021-05-19 19:59:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|51
1621454370000|2021-05-19 19:59:30|18319.2|18315.2|18322.3|18318.3|18322.3|18318.3|18319.2|18315.2|118
1621454380000|2021-05-19 19:59:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|83
1621454390000|2021-05-19 19:59:50|||||||||62
1621454400000|2021-05-19 20:00:00|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|41
1621454410000|2021-05-19 20:00:10|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|39
1621454420000|2021-05-19 20:00:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|122
1621454430000|2021-05-19 20:00:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|59
1621454440000|2021-05-19 20:00:40|||||||||3
1621454450000|2021-05-19 20:00:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|98
1621454460000|2021-05-19 20:01:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1621454490000|2021-05-19 20:01:30|||||||||213
1621454500000|2021-05-19 20:01:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|34
1621454520000|2021-05-19 20:02:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|8
1621454530000|2021-05-19 20:02:10|||||||||8
1621454540000|2021-05-19 20:02:20|||||||||6
1621454550000|2021-05-19 20:02:30|||||||||13
1621454570000|2021-05-19 20:02:50|||||||||7
1621454580000|2021-05-19 20:03:00|||||||||2
1621454590000|2021-05-19 20:03:10|||||||||2
1621454600000|2021-05-19 20:03:20|||||||||11
1621454610000|2021-05-19 20:03:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|109
1621454620000|2021-05-19 20:03:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1621454630000|2021-05-19 20:03:50|||||||||5
1621454640000|2021-05-19 20:04:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|12
1621454660000|2021-05-19 20:04:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1621454670000|2021-05-19 20:04:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|226
1621454680000|2021-05-19 20:04:40|||||||||88
1621454690000|2021-05-19 20:04:50|||||||||1
1621454710000|2021-05-19 20:05:10|||||||||2
1621454720000|2021-05-19 20:05:20|||||||||5
1621454730000|2021-05-19 20:05:30|||||||||1112
1621454740000|2021-05-19 20:05:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1621454760000|2021-05-19 20:06:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|29
1621454800000|2021-05-19 20:06:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|37
1621454810000|2021-05-19 20:06:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|16
1621454820000|2021-05-19 20:07:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|20
1621454830000|2021-05-19 20:07:10|||||||||6
1621454900000|2021-05-19 20:08:20|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|89
1621454910000|2021-05-19 20:08:30|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|32
1621454920000|2021-05-19 20:08:40|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|25
1621454930000|2021-05-19 20:08:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1621454940000|2021-05-19 20:09:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1621454960000|2021-05-19 20:09:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|17
1621454970000|2021-05-19 20:09:30|||||||||4
1621454980000|2021-05-19 20:09:40|||||||||3
1621455000000|2021-05-19 20:10:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|14
1621455010000|2021-05-19 20:10:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|45
1621455020000|2021-05-19 20:10:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|3
1621455030000|2021-05-19 20:10:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|7
1621455060000|2021-05-19 20:11:00|||||||||19
1621455070000|2021-05-19 20:11:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|26
1621455080000|2021-05-19 20:11:20|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1621455090000|2021-05-19 20:11:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1621455110000|2021-05-19 20:11:50|||||||||2
1621455120000|2021-05-19 20:12:00|||||||||8
1621455130000|2021-05-19 20:12:10|||||||||1
1621455140000|2021-05-19 20:12:20|||||||||5
1621455150000|2021-05-19 20:12:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|22
1621455170000|2021-05-19 20:12:50|||||||||2
1621455180000|2021-05-19 20:13:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|18
1621455190000|2021-05-19 20:13:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|2
1621455200000|2021-05-19 20:13:20|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|7
1621455240000|2021-05-19 20:14:00|||||||||10
1621455260000|2021-05-19 20:14:20|||||||||2
1621455290000|2021-05-19 20:14:50|||||||||4
1621455300000|2021-05-19 20:15:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|60
1621455310000|2021-05-19 20:15:10|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|24
1621455330000|2021-05-19 20:15:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1621455360000|2021-05-19 20:16:00|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|7
1621455380000|2021-05-19 20:16:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|86
1621455390000|2021-05-19 20:16:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|76
1621455400000|2021-05-19 20:16:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|19
1621455410000|2021-05-19 20:16:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|5
1621455420000|2021-05-19 20:17:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621455430000|2021-05-19 20:17:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|23
1621455480000|2021-05-19 20:18:00|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|32
1621455490000|2021-05-19 20:18:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|20
1621455500000|2021-05-19 20:18:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621455520000|2021-05-19 20:18:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|2
1621455530000|2021-05-19 20:18:50|||||||||5
1621455550000|2021-05-19 20:19:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|16
1621455560000|2021-05-19 20:19:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|31
1621455570000|2021-05-19 20:19:30|||||||||9
1621455580000|2021-05-19 20:19:40|||||||||5
1621455590000|2021-05-19 20:19:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|33
1621455600000|2021-05-19 20:20:00|||||||||11
1621455610000|2021-05-19 20:20:10|||||||||12
1621455620000|2021-05-19 20:20:20|||||||||3
1621455630000|2021-05-19 20:20:30|||||||||2
1621455640000|2021-05-19 20:20:40|||||||||3
1621455650000|2021-05-19 20:20:50|||||||||1
1621455660000|2021-05-19 20:21:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|38
1621455680000|2021-05-19 20:21:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1621455690000|2021-05-19 20:21:30|||||||||1
1621455700000|2021-05-19 20:21:40|||||||||1
1621455720000|2021-05-19 20:22:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|11
1621455730000|2021-05-19 20:22:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|30
1621455770000|2021-05-19 20:22:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1621455780000|2021-05-19 20:23:00|||||||||19
1621455790000|2021-05-19 20:23:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|8
1621455800000|2021-05-19 20:23:20|||||||||10
1621455810000|2021-05-19 20:23:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|10
1621455820000|2021-05-19 20:23:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|14
1621455830000|2021-05-19 20:23:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|22
1621455840000|2021-05-19 20:24:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|29
1621455850000|2021-05-19 20:24:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|9
1621455870000|2021-05-19 20:24:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|35
1621455890000|2021-05-19 20:24:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|52
1621455900000|2021-05-19 20:25:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1621455910000|2021-05-19 20:25:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|9
1621455920000|2021-05-19 20:25:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|14
1621455930000|2021-05-19 20:25:30|18347.3|18343.3|18344.2|18340.2|18350.4|18346.4|18344.2|18340.2|14
1621455940000|2021-05-19 20:25:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|58
1621455960000|2021-05-19 20:26:00|||||||||25
1621455970000|2021-05-19 20:26:10|18337.9|18333.9|18331.7|18327.7|18337.9|18333.9|18331.7|18327.7|81
1621455980000|2021-05-19 20:26:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|23
1621455990000|2021-05-19 20:26:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621456000000|2021-05-19 20:26:40|||||||||1
1621456010000|2021-05-19 20:26:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|19
1621456020000|2021-05-19 20:27:00|||||||||9
1621456040000|2021-05-19 20:27:20|||||||||3
1621456050000|2021-05-19 20:27:30|||||||||8
1621456060000|2021-05-19 20:27:40|||||||||8
1621456070000|2021-05-19 20:27:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|57
1621456080000|2021-05-19 20:28:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|1
1621456090000|2021-05-19 20:28:10|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|20
1621456100000|2021-05-19 20:28:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|7
1621456120000|2021-05-19 20:28:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|23
1621456140000|2021-05-19 20:29:00|||||||||27
1621456150000|2021-05-19 20:29:10|||||||||4
1621456160000|2021-05-19 20:29:20|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|21
1621456170000|2021-05-19 20:29:30|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|6
1621456180000|2021-05-19 20:29:40|||||||||2
1621456190000|2021-05-19 20:29:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|50
1621456200000|2021-05-19 20:30:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|14
1621456210000|2021-05-19 20:30:10|||||||||3
1621456220000|2021-05-19 20:30:20|||||||||2
1621456230000|2021-05-19 20:30:30|||||||||2
1621456240000|2021-05-19 20:30:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1621456250000|2021-05-19 20:30:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1621456260000|2021-05-19 20:31:00|||||||||1
1621456270000|2021-05-19 20:31:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|4
1621456280000|2021-05-19 20:31:20|||||||||1
1621456290000|2021-05-19 20:31:30|||||||||2
1621456300000|2021-05-19 20:31:40|||||||||1
1621456310000|2021-05-19 20:31:50|18333.3|18329.3|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|1
1621456340000|2021-05-19 20:32:20|||||||||3
1621456350000|2021-05-19 20:32:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|5
1621456360000|2021-05-19 20:32:40|18331.7|18327.7|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|15
1621456420000|2021-05-19 20:33:40|||||||||9
1621456430000|2021-05-19 20:33:50|||||||||15
1621456440000|2021-05-19 20:34:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|17
1621456450000|2021-05-19 20:34:10|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|5
1621456460000|2021-05-19 20:34:20|18331.7|18327.7|18336.4|18332.4|18336.4|18332.4|18331.7|18327.7|13
1621456470000|2021-05-19 20:34:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|17
1621456480000|2021-05-19 20:34:40|||||||||2
1621456490000|2021-05-19 20:34:50|18337.9|18333.9|18333.3|18329.3|18337.9|18333.9|18333.3|18329.3|2
1621456500000|2021-05-19 20:35:00|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|2
1621456510000|2021-05-19 20:35:10|||||||||14
1621456540000|2021-05-19 20:35:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|5
1621456550000|2021-05-19 20:35:50|18331.7|18327.7|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1621456570000|2021-05-19 20:36:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621456600000|2021-05-19 20:36:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1621456610000|2021-05-19 20:36:50|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|1
1621456630000|2021-05-19 20:37:10|||||||||3
1621456650000|2021-05-19 20:37:30|||||||||1
1621456660000|2021-05-19 20:37:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|40
1621456670000|2021-05-19 20:37:50|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|20
1621456680000|2021-05-19 20:38:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|14
1621456700000|2021-05-19 20:38:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|33
1621456710000|2021-05-19 20:38:30|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|2
1621456720000|2021-05-19 20:38:40|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|27
1621456730000|2021-05-19 20:38:50|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|3
1621456740000|2021-05-19 20:39:00|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|0
1621456750000|2021-05-19 20:39:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1621456760000|2021-05-19 20:39:20|||||||||1
1621456780000|2021-05-19 20:39:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1621456790000|2021-05-19 20:39:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1621456800000|2021-05-19 20:40:00|||||||||3
1621456820000|2021-05-19 20:40:20|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|38
1621456830000|2021-05-19 20:40:30|||||||||28
1621456840000|2021-05-19 20:40:40|||||||||4
1621456880000|2021-05-19 20:41:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|20
1621456890000|2021-05-19 20:41:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|24
1621456920000|2021-05-19 20:42:00|||||||||12
1621456950000|2021-05-19 20:42:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|4
1621456960000|2021-05-19 20:42:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|15
1621457030000|2021-05-19 20:43:50|||||||||23
1621457050000|2021-05-19 20:44:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|13
1621457060000|2021-05-19 20:44:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621457070000|2021-05-19 20:44:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|6
1621457160000|2021-05-19 20:46:00|||||||||3
1621457190000|2021-05-19 20:46:30|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|33
1621457220000|2021-05-19 20:47:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|26
1621457230000|2021-05-19 20:47:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621457260000|2021-05-19 20:47:40|||||||||59
1621457290000|2021-05-19 20:48:10|18337.9|18333.9|18344.2|18340.2|18344.2|18340.2|18337.9|18333.9|32
1621457320000|2021-05-19 20:48:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|22
1621457330000|2021-05-19 20:48:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|25
1621457340000|2021-05-19 20:49:00|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|61
1621457350000|2021-05-19 20:49:10|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|32
1621457380000|2021-05-19 20:49:40|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|0
1621457390000|2021-05-19 20:49:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1621457400000|2021-05-19 20:50:00|||||||||2
1621457410000|2021-05-19 20:50:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|22
1621457430000|2021-05-19 20:50:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|9
1621457440000|2021-05-19 20:50:40|||||||||28
1621457450000|2021-05-19 20:50:50|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|11
1621457520000|2021-05-19 20:52:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|21
1621457540000|2021-05-19 20:52:20|||||||||38
1621457570000|2021-05-19 20:52:50|||||||||6
1621457580000|2021-05-19 20:53:00|||||||||1
1621457600000|2021-05-19 20:53:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|12
1621457620000|2021-05-19 20:53:40|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|46
1621457630000|2021-05-19 20:53:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|2
1621457640000|2021-05-19 20:54:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621457650000|2021-05-19 20:54:10|||||||||1
1621457680000|2021-05-19 20:54:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1621457700000|2021-05-19 20:55:00|||||||||29
1621457710000|2021-05-19 20:55:10|||||||||492
1621457720000|2021-05-19 20:55:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|48
1621457740000|2021-05-19 20:55:40|||||||||1
1621457750000|2021-05-19 20:55:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|7
1621457760000|2021-05-19 20:56:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|6
1621457780000|2021-05-19 20:56:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|12
1621457810000|2021-05-19 20:56:50|||||||||35
1621457830000|2021-05-19 20:57:10|||||||||4
1621457840000|2021-05-19 20:57:20|||||||||12
1621457850000|2021-05-19 20:57:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1621457860000|2021-05-19 20:57:40|||||||||2
1621457870000|2021-05-19 20:57:50|||||||||1
1621457880000|2021-05-19 20:58:00|||||||||29
1621457890000|2021-05-19 20:58:10|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|18
1621457900000|2021-05-19 20:58:20|18341.1|18337.1|18347.3|18343.3|18347.3|18343.3|18341.1|18337.1|23
1621457910000|2021-05-19 20:58:30|||||||||3
1621457930000|2021-05-19 20:58:50|||||||||1
1621457940000|2021-05-19 20:59:00|||||||||1
1621457950000|2021-05-19 20:59:10|||||||||11
1621457960000|2021-05-19 20:59:20|||||||||4
1621457980000|2021-05-19 20:59:40|||||||||9
1621457990000|2021-05-19 20:59:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18
1621461600000|2021-05-19 22:00:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|0
1621461620000|2021-05-19 22:00:20|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|2
1621461630000|2021-05-19 22:00:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|6
1621461640000|2021-05-19 22:00:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1621461660000|2021-05-19 22:01:00|18334.8|18330.8|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|1
1621461670000|2021-05-19 22:01:10|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|2
1621461680000|2021-05-19 22:01:20|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1621461690000|2021-05-19 22:01:30|18327|18323|18327|18323|18327|18323|18327|18323|11
1621461700000|2021-05-19 22:01:40|18325.4|18321.4|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|6
1621461710000|2021-05-19 22:01:50|18322.3|18318.3|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|10
1621461720000|2021-05-19 22:02:00|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|27
1621461730000|2021-05-19 22:02:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1621461740000|2021-05-19 22:02:20|||||||||24
1621461750000|2021-05-19 22:02:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|16
1621461770000|2021-05-19 22:02:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1621461790000|2021-05-19 22:03:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|3
1621461800000|2021-05-19 22:03:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|2
1621461910000|2021-05-19 22:05:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1621461930000|2021-05-19 22:05:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1621461970000|2021-05-19 22:06:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|5
1621462040000|2021-05-19 22:07:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1621462090000|2021-05-19 22:08:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1621462220000|2021-05-19 22:10:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|10
1621462250000|2021-05-19 22:10:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1621462320000|2021-05-19 22:12:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|6
1621462330000|2021-05-19 22:12:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1621462340000|2021-05-19 22:12:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1621462400000|2021-05-19 22:13:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1621462470000|2021-05-19 22:14:30|||||||||5
1621462480000|2021-05-19 22:14:40|||||||||1
1621462490000|2021-05-19 22:14:50|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|9
1621462610000|2021-05-19 22:16:50|||||||||1
1621462720000|2021-05-19 22:18:40|||||||||4
1621462830000|2021-05-19 22:20:30|||||||||2
1621463220000|2021-05-19 22:27:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|9
1621463340000|2021-05-19 22:29:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|12
1621463360000|2021-05-19 22:29:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|4
1621463370000|2021-05-19 22:29:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|2
1621463390000|2021-05-19 22:29:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|4
1621463400000|2021-05-19 22:30:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|3
1621463410000|2021-05-19 22:30:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1621463430000|2021-05-19 22:30:30|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|1
1621463440000|2021-05-19 22:30:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1621463450000|2021-05-19 22:30:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1621463480000|2021-05-19 22:31:20|||||||||1
1621463540000|2021-05-19 22:32:20|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|1
1621463550000|2021-05-19 22:32:30|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|1
1621463560000|2021-05-19 22:32:40|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|0
1621463580000|2021-05-19 22:33:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621463590000|2021-05-19 22:33:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1621463600000|2021-05-19 22:33:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1621463680000|2021-05-19 22:34:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|0
1621463920000|2021-05-19 22:38:40|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|4
1621463950000|2021-05-19 22:39:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621463960000|2021-05-19 22:39:20|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1621463970000|2021-05-19 22:39:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621464010000|2021-05-19 22:40:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1621464040000|2021-05-19 22:40:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|6
1621464050000|2021-05-19 22:40:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1621464060000|2021-05-19 22:41:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621464070000|2021-05-19 22:41:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|4
1621464080000|2021-05-19 22:41:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1621464220000|2021-05-19 22:43:40|||||||||1
1621464300000|2021-05-19 22:45:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621464350000|2021-05-19 22:45:50|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|1
1621464720000|2021-05-19 22:52:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621464730000|2021-05-19 22:52:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1621464790000|2021-05-19 22:53:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621464870000|2021-05-19 22:54:30|||||||||4
1621464930000|2021-05-19 22:55:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1621465220000|2021-05-19 23:00:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621465390000|2021-05-19 23:03:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|7
1621465400000|2021-05-19 23:03:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621465430000|2021-05-19 23:03:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621465580000|2021-05-19 23:06:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|5
1621465650000|2021-05-19 23:07:30|||||||||1
1621465890000|2021-05-19 23:11:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|24
1621465920000|2021-05-19 23:12:00|||||||||11
1621466000000|2021-05-19 23:13:20|||||||||3
1621466050000|2021-05-19 23:14:10|||||||||12
1621466450000|2021-05-19 23:20:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|30
1621466460000|2021-05-19 23:21:00|||||||||2
1621466470000|2021-05-19 23:21:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|3
1621466480000|2021-05-19 23:21:20|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621466570000|2021-05-19 23:22:50|||||||||1
1621466580000|2021-05-19 23:23:00|||||||||2
1621466690000|2021-05-19 23:24:50|||||||||1
1621466710000|2021-05-19 23:25:10|||||||||2
1621466760000|2021-05-19 23:26:00|||||||||1
1621466820000|2021-05-19 23:27:00|||||||||1
1621466880000|2021-05-19 23:28:00|||||||||3
1621466940000|2021-05-19 23:29:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|1
1621467000000|2021-05-19 23:30:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|1
1621467050000|2021-05-19 23:30:50|||||||||1
1621467100000|2021-05-19 23:31:40|||||||||1
1621467130000|2021-05-19 23:32:10|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|4
1621467140000|2021-05-19 23:32:20|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|2
1621467170000|2021-05-19 23:32:50|||||||||1
1621467230000|2021-05-19 23:33:50|||||||||2
1621467280000|2021-05-19 23:34:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621467290000|2021-05-19 23:34:50|||||||||1
1621467300000|2021-05-19 23:35:00|||||||||1
1621467410000|2021-05-19 23:36:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|12
1621467430000|2021-05-19 23:37:10|||||||||1
1621467460000|2021-05-19 23:37:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1621467480000|2021-05-19 23:38:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|3
1621467520000|2021-05-19 23:38:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|1
1621467530000|2021-05-19 23:38:50|||||||||2
1621467540000|2021-05-19 23:39:00|||||||||1
1621467600000|2021-05-19 23:40:00|||||||||1
1621467680000|2021-05-19 23:41:20|||||||||1
1621467720000|2021-05-19 23:42:00|18337.9|18333.9|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|3
1621467730000|2021-05-19 23:42:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621467770000|2021-05-19 23:42:50|||||||||1
1621467790000|2021-05-19 23:43:10|||||||||3
1621467890000|2021-05-19 23:44:50|||||||||1
1621467900000|2021-05-19 23:45:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|2
1621467910000|2021-05-19 23:45:10|||||||||10
1621467960000|2021-05-19 23:46:00|||||||||1
1621468020000|2021-05-19 23:47:00|||||||||1
1621468080000|2021-05-19 23:48:00|||||||||1
1621468100000|2021-05-19 23:48:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1621468190000|2021-05-19 23:49:50|||||||||1
1621468250000|2021-05-19 23:50:50|||||||||1
1621468310000|2021-05-19 23:51:50|||||||||1
1621468330000|2021-05-19 23:52:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|6
1621468370000|2021-05-19 23:52:50|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|7
1621468390000|2021-05-19 23:53:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1621468430000|2021-05-19 23:53:50|||||||||1
1621468440000|2021-05-19 23:54:00|||||||||1
1621468500000|2021-05-19 23:55:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|6
1621468530000|2021-05-19 23:55:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|8
1621468610000|2021-05-19 23:56:50|||||||||1
1621468630000|2021-05-19 23:57:10|||||||||4
1621468670000|2021-05-19 23:57:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1621468680000|2021-05-19 23:58:00|||||||||2
1621468690000|2021-05-19 23:58:10|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|3
1621468700000|2021-05-19 23:58:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1621468740000|2021-05-19 23:59:00|||||||||2
1621468810000|2021-05-20 00:00:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1621468830000|2021-05-20 00:00:30|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1621468860000|2021-05-20 00:01:00|||||||||6
1621468880000|2021-05-20 00:01:20|||||||||2
1621468890000|2021-05-20 00:01:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|21
1621468920000|2021-05-20 00:02:00|||||||||1
1621468930000|2021-05-20 00:02:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1621468940000|2021-05-20 00:02:20|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|7
1621468950000|2021-05-20 00:02:30|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|4
1621469000000|2021-05-20 00:03:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1621469030000|2021-05-20 00:03:50|||||||||2
1621469060000|2021-05-20 00:04:20|||||||||1
1621469100000|2021-05-20 00:05:00|||||||||1
1621469130000|2021-05-20 00:05:30|18334.8|18330.8|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|15
1621469150000|2021-05-20 00:05:50|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|19
1621469160000|2021-05-20 00:06:00|||||||||1
1621469220000|2021-05-20 00:07:00|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|25
1621469230000|2021-05-20 00:07:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1621469240000|2021-05-20 00:07:20|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|0
1621469310000|2021-05-20 00:08:30|||||||||3
1621469340000|2021-05-20 00:09:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|2
1621469360000|2021-05-20 00:09:20|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|0
1621469370000|2021-05-20 00:09:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|14
1621469380000|2021-05-20 00:09:40|||||||||5
1621469400000|2021-05-20 00:10:00|||||||||1
1621469420000|2021-05-20 00:10:20|||||||||4
1621469450000|2021-05-20 00:10:50|||||||||4
1621469460000|2021-05-20 00:11:00|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|1
1621469480000|2021-05-20 00:11:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1621469490000|2021-05-20 00:11:30|||||||||1
1621469510000|2021-05-20 00:11:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|8
1621469520000|2021-05-20 00:12:00|||||||||1
1621469540000|2021-05-20 00:12:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|10
1621469550000|2021-05-20 00:12:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|27
1621469560000|2021-05-20 00:12:40|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|77
1621469580000|2021-05-20 00:13:00|||||||||2
1621469590000|2021-05-20 00:13:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|25
1621469600000|2021-05-20 00:13:20|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|32
1621469610000|2021-05-20 00:13:30|18319.2|18315.2|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|0
1621469690000|2021-05-20 00:14:50|||||||||1
1621469700000|2021-05-20 00:15:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1621469720000|2021-05-20 00:15:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18
1621469730000|2021-05-20 00:15:30|||||||||2
1621469740000|2021-05-20 00:15:40|18309.8|18305.8|18311.4|18307.4|18312.9|18308.9|18309.8|18305.8|15
1621469760000|2021-05-20 00:16:00|||||||||23
1621469770000|2021-05-20 00:16:10|||||||||1
1621469780000|2021-05-20 00:16:20|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|18309.8|18305.8|0
1621469790000|2021-05-20 00:16:30|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|9
1621469810000|2021-05-20 00:16:50|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|18314.5|18310.5|4
1621469820000|2021-05-20 00:17:00|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1621469830000|2021-05-20 00:17:10|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|13
1621469840000|2021-05-20 00:17:20|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|18312.9|18308.9|16
1621469870000|2021-05-20 00:17:50|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|24
1621469890000|2021-05-20 00:18:10|||||||||6
1621469900000|2021-05-20 00:18:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|4
1621469910000|2021-05-20 00:18:30|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|5
1621469970000|2021-05-20 00:19:30|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|2
1621469980000|2021-05-20 00:19:40|||||||||4
1621469990000|2021-05-20 00:19:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1621470000000|2021-05-20 00:20:00|||||||||1
1621470020000|2021-05-20 00:20:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|7
1621470130000|2021-05-20 00:22:10|18327|18323|18327|18323|18327|18323|18327|18323|1
1621470140000|2021-05-20 00:22:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1621470150000|2021-05-20 00:22:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|5
1621470180000|2021-05-20 00:23:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|1
1621470280000|2021-05-20 00:24:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1621470300000|2021-05-20 00:25:00|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|5
1621470330000|2021-05-20 00:25:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1621470340000|2021-05-20 00:25:40|18327|18323|18327|18323|18327|18323|18327|18323|0
1621470350000|2021-05-20 00:25:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1621470370000|2021-05-20 00:26:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|3
1621470390000|2021-05-20 00:26:30|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|0
1621470400000|2021-05-20 00:26:40|18325.4|18321.4|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|0
1621470410000|2021-05-20 00:26:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1621470420000|2021-05-20 00:27:00|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1621470430000|2021-05-20 00:27:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|0
1621470440000|2021-05-20 00:27:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1621470460000|2021-05-20 00:27:40|||||||||3
1621470530000|2021-05-20 00:28:50|||||||||1
1621470590000|2021-05-20 00:29:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|12
1621470600000|2021-05-20 00:30:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|7
1621470610000|2021-05-20 00:30:10|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|2
1621470630000|2021-05-20 00:30:30|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|13
1621470650000|2021-05-20 00:30:50|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|3
1621470660000|2021-05-20 00:31:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1621470700000|2021-05-20 00:31:40|||||||||10
1621470770000|2021-05-20 00:32:50|18317.6|18313.6|18317.6|18313.6|18319.2|18315.2|18317.6|18313.6|0
1621470780000|2021-05-20 00:33:00|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|0
1621470960000|2021-05-20 00:36:00|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|7
1621470970000|2021-05-20 00:36:10|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|0
1621470980000|2021-05-20 00:36:20|||||||||9
1621470990000|2021-05-20 00:36:30|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|18317.6|18313.6|3
1621471000000|2021-05-20 00:36:40|18316.1|18312.1|18317.6|18313.6|18317.6|18313.6|18316.1|18312.1|0
1621471010000|2021-05-20 00:36:50|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|18316.1|18312.1|2
1621471050000|2021-05-20 00:37:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|10
1621471060000|2021-05-20 00:37:40|||||||||2
1621471070000|2021-05-20 00:37:50|18322.3|18318.3|18319.2|18315.2|18322.3|18318.3|18319.2|18315.2|8
1621471230000|2021-05-20 00:40:30|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|17
1621471240000|2021-05-20 00:40:40|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|8
1621471250000|2021-05-20 00:40:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1621471270000|2021-05-20 00:41:10|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|41
1621471280000|2021-05-20 00:41:20|||||||||4
1621471330000|2021-05-20 00:42:10|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|18
1621471340000|2021-05-20 00:42:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1621471390000|2021-05-20 00:43:10|||||||||3
1621471410000|2021-05-20 00:43:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|1
1621471440000|2021-05-20 00:44:00|||||||||4
1621471520000|2021-05-20 00:45:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|8
1621471560000|2021-05-20 00:46:00|||||||||1
1621471580000|2021-05-20 00:46:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|6
1621471600000|2021-05-20 00:46:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|3
1621471610000|2021-05-20 00:46:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|6
1621471620000|2021-05-20 00:47:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1621471670000|2021-05-20 00:47:50|18337.9|18333.9|18339.5|18335.5|18341.1|18337.1|18337.9|18333.9|13
1621471680000|2021-05-20 00:48:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|3
1621471690000|2021-05-20 00:48:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1621471700000|2021-05-20 00:48:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|0
1621471730000|2021-05-20 00:48:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621471750000|2021-05-20 00:49:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1621471770000|2021-05-20 00:49:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|21
1621471780000|2021-05-20 00:49:40|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1621471800000|2021-05-20 00:50:00|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|1
1621471840000|2021-05-20 00:50:40|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|1
1621471870000|2021-05-20 00:51:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1621471880000|2021-05-20 00:51:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|4
1621471910000|2021-05-20 00:51:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|4
1621471920000|2021-05-20 00:52:00|||||||||2
1621472160000|2021-05-20 00:56:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1621472210000|2021-05-20 00:56:50|||||||||3
1621472280000|2021-05-20 00:58:00|||||||||1
1621472290000|2021-05-20 00:58:10|||||||||5
1621472340000|2021-05-20 00:59:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|2
1621472350000|2021-05-20 00:59:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1621472400000|2021-05-20 01:00:00|||||||||2
1621472440000|2021-05-20 01:00:40|||||||||1
1621472460000|2021-05-20 01:01:00|||||||||5
1621472500000|2021-05-20 01:01:40|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|13
1621472520000|2021-05-20 01:02:00|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18342.6|18338.6|9
1621472530000|2021-05-20 01:02:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621472580000|2021-05-20 01:03:00|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|4
1621472590000|2021-05-20 01:03:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621472640000|2021-05-20 01:04:00|||||||||2
1621472650000|2021-05-20 01:04:10|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|8
1621472690000|2021-05-20 01:04:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1621472700000|2021-05-20 01:05:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|8
1621472710000|2021-05-20 01:05:10|18345.8|18341.8|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|9
1621472740000|2021-05-20 01:05:40|||||||||1
1621472780000|2021-05-20 01:06:20|||||||||18
1621472790000|2021-05-20 01:06:30|||||||||1
1621472840000|2021-05-20 01:07:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621472900000|2021-05-20 01:08:20|||||||||2
1621473020000|2021-05-20 01:10:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|8
1621473030000|2021-05-20 01:10:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621473040000|2021-05-20 01:10:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|5
1621473050000|2021-05-20 01:10:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621473070000|2021-05-20 01:11:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|1
1621473090000|2021-05-20 01:11:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|2
1621473100000|2021-05-20 01:11:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|2
1621473110000|2021-05-20 01:11:50|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|9
1621473120000|2021-05-20 01:12:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|4
1621473130000|2021-05-20 01:12:10|||||||||2
1621473170000|2021-05-20 01:12:50|||||||||1
1621473180000|2021-05-20 01:13:00|||||||||2
1621473230000|2021-05-20 01:13:50|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|6
1621473240000|2021-05-20 01:14:00|18341.1|18337.1|18342.6|18338.6|18342.6|18338.6|18341.1|18337.1|1
1621473250000|2021-05-20 01:14:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621473260000|2021-05-20 01:14:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|3
1621473270000|2021-05-20 01:14:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|0
1621473300000|2021-05-20 01:15:00|||||||||22
1621473350000|2021-05-20 01:15:50|||||||||6
1621473360000|2021-05-20 01:16:00|18342.6|18338.6|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|6
1621473410000|2021-05-20 01:16:50|||||||||4
1621473420000|2021-05-20 01:17:00|||||||||4
1621473470000|2021-05-20 01:17:50|||||||||7
1621473520000|2021-05-20 01:18:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|5
1621473530000|2021-05-20 01:18:50|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|3
1621473540000|2021-05-20 01:19:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621473560000|2021-05-20 01:19:20|||||||||7
1621473660000|2021-05-20 01:21:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|6
1621473670000|2021-05-20 01:21:10|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18345.8|18341.8|2
1621473700000|2021-05-20 01:21:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621473720000|2021-05-20 01:22:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1621473740000|2021-05-20 01:22:20|18344.2|18340.2|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|8
1621473750000|2021-05-20 01:22:30|||||||||12
1621473780000|2021-05-20 01:23:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|13
1621473810000|2021-05-20 01:23:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621473830000|2021-05-20 01:23:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|1
1621473920000|2021-05-20 01:25:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|2
1621473960000|2021-05-20 01:26:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|9
1621473980000|2021-05-20 01:26:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|22
1621474020000|2021-05-20 01:27:00|||||||||9
1621474030000|2021-05-20 01:27:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|19
1621474100000|2021-05-20 01:28:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|4
1621474110000|2021-05-20 01:28:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|0
1621474130000|2021-05-20 01:28:50|||||||||13
1621474160000|2021-05-20 01:29:20|||||||||8
1621474170000|2021-05-20 01:29:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|1
1621474190000|2021-05-20 01:29:50|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1621474200000|2021-05-20 01:30:00|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|15
1621474210000|2021-05-20 01:30:10|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|14
1621474220000|2021-05-20 01:30:20|||||||||2
1621474240000|2021-05-20 01:30:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|18
1621474330000|2021-05-20 01:32:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1621474380000|2021-05-20 01:33:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1621474500000|2021-05-20 01:35:00|||||||||1
1621474610000|2021-05-20 01:36:50|||||||||7
1621474630000|2021-05-20 01:37:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|9
1621474640000|2021-05-20 01:37:20|||||||||1
1621474650000|2021-05-20 01:37:30|||||||||4
1621474660000|2021-05-20 01:37:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621474670000|2021-05-20 01:37:50|||||||||5
1621474680000|2021-05-20 01:38:00|||||||||2
1621474710000|2021-05-20 01:38:30|||||||||6
1621475070000|2021-05-20 01:44:30|||||||||10
1621475100000|2021-05-20 01:45:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|16
1621475200000|2021-05-20 01:46:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1621475220000|2021-05-20 01:47:00|||||||||5
1621475390000|2021-05-20 01:49:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|7
1621475440000|2021-05-20 01:50:40|||||||||1
1621475450000|2021-05-20 01:50:50|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1621475470000|2021-05-20 01:51:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|6
1621475510000|2021-05-20 01:51:50|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|4
1621475520000|2021-05-20 01:52:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1621475570000|2021-05-20 01:52:50|||||||||6
1621475700000|2021-05-20 01:55:00|||||||||5
1621475750000|2021-05-20 01:55:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|12
1621475760000|2021-05-20 01:56:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|20
1621475770000|2021-05-20 01:56:10|||||||||1
1621475800000|2021-05-20 01:56:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|82
1621475840000|2021-05-20 01:57:20|||||||||1
1621475850000|2021-05-20 01:57:30|||||||||2
1621475870000|2021-05-20 01:57:50|||||||||1
1621476070000|2021-05-20 02:01:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|17
1621476110000|2021-05-20 02:01:50|||||||||1
1621476160000|2021-05-20 02:02:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|56
1621476170000|2021-05-20 02:02:50|||||||||17
1621476190000|2021-05-20 02:03:10|||||||||9
1621476200000|2021-05-20 02:03:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|4
1621476210000|2021-05-20 02:03:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1621476230000|2021-05-20 02:03:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|15
1621476280000|2021-05-20 02:04:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|23
1621476300000|2021-05-20 02:05:00|||||||||2
1621476320000|2021-05-20 02:05:20|||||||||1
1621476350000|2021-05-20 02:05:50|18372.3|18368.3|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|24
1621476360000|2021-05-20 02:06:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|4
1621476370000|2021-05-20 02:06:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|3
1621476390000|2021-05-20 02:06:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621476450000|2021-05-20 02:07:30|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|46
1621476460000|2021-05-20 02:07:40|||||||||2
1621476470000|2021-05-20 02:07:50|||||||||1
1621476480000|2021-05-20 02:08:00|||||||||7
1621476490000|2021-05-20 02:08:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|0
1621476500000|2021-05-20 02:08:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1621476510000|2021-05-20 02:08:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|6
1621476540000|2021-05-20 02:09:00|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|2
1621476600000|2021-05-20 02:10:00|||||||||1
1621476620000|2021-05-20 02:10:20|||||||||2
1621476630000|2021-05-20 02:10:30|||||||||4
1621476660000|2021-05-20 02:11:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1621476720000|2021-05-20 02:12:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|11
1621476780000|2021-05-20 02:13:00|||||||||1
1621476880000|2021-05-20 02:14:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621476900000|2021-05-20 02:15:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|6
1621476910000|2021-05-20 02:15:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621476940000|2021-05-20 02:15:40|||||||||1
1621477000000|2021-05-20 02:16:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|17
1621477010000|2021-05-20 02:16:50|18364.5|18360.5|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|9
1621477020000|2021-05-20 02:17:00|||||||||1
1621477060000|2021-05-20 02:17:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|10
1621477070000|2021-05-20 02:17:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1621477080000|2021-05-20 02:18:00|||||||||2
1621477200000|2021-05-20 02:20:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|17
1621477340000|2021-05-20 02:22:20|||||||||5
1621477370000|2021-05-20 02:22:50|||||||||1
1621477420000|2021-05-20 02:23:40|||||||||1
1621477430000|2021-05-20 02:23:50|||||||||2
1621477450000|2021-05-20 02:24:10|||||||||4
1621477460000|2021-05-20 02:24:20|||||||||1
1621477470000|2021-05-20 02:24:30|||||||||1
1621477490000|2021-05-20 02:24:50|||||||||1
1621477500000|2021-05-20 02:25:00|||||||||2
1621477510000|2021-05-20 02:25:10|||||||||1
1621477530000|2021-05-20 02:25:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|6
1621477580000|2021-05-20 02:26:20|||||||||1
1621477650000|2021-05-20 02:27:30|||||||||1
1621477680000|2021-05-20 02:28:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621477720000|2021-05-20 02:28:40|||||||||1
1621477740000|2021-05-20 02:29:00|||||||||1
1621477850000|2021-05-20 02:30:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1621477900000|2021-05-20 02:31:40|||||||||1
1621477970000|2021-05-20 02:32:50|||||||||1
1621477990000|2021-05-20 02:33:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621478020000|2021-05-20 02:33:40|||||||||2
1621478040000|2021-05-20 02:34:00|||||||||1
1621478060000|2021-05-20 02:34:20|||||||||2
1621478100000|2021-05-20 02:35:00|||||||||1
1621478120000|2021-05-20 02:35:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621478130000|2021-05-20 02:35:30|||||||||11
1621478160000|2021-05-20 02:36:00|||||||||1
1621478170000|2021-05-20 02:36:10|||||||||1
1621478180000|2021-05-20 02:36:20|||||||||1
1621478250000|2021-05-20 02:37:30|||||||||1
1621478270000|2021-05-20 02:37:50|||||||||1
1621478300000|2021-05-20 02:38:20|||||||||1
1621478320000|2021-05-20 02:38:40|||||||||1
1621478330000|2021-05-20 02:38:50|||||||||1
1621478350000|2021-05-20 02:39:10|||||||||1
1621478360000|2021-05-20 02:39:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|10
1621478430000|2021-05-20 02:40:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621478440000|2021-05-20 02:40:40|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|5
1621478450000|2021-05-20 02:40:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|2
1621478460000|2021-05-20 02:41:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|2
1621478470000|2021-05-20 02:41:10|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1621478480000|2021-05-20 02:41:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1621478490000|2021-05-20 02:41:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|2
1621478500000|2021-05-20 02:41:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|0
1621478560000|2021-05-20 02:42:40|||||||||1
1621478620000|2021-05-20 02:43:40|||||||||2
1621478650000|2021-05-20 02:44:10|||||||||1
1621478670000|2021-05-20 02:44:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|1
1621478680000|2021-05-20 02:44:40|||||||||1
1621478710000|2021-05-20 02:45:10|||||||||1
1621478760000|2021-05-20 02:46:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1621478780000|2021-05-20 02:46:20|||||||||1
1621478810000|2021-05-20 02:46:50|||||||||1
1621478840000|2021-05-20 02:47:20|||||||||1
1621478910000|2021-05-20 02:48:30|||||||||1
1621478930000|2021-05-20 02:48:50|||||||||1
1621478960000|2021-05-20 02:49:20|||||||||1
1621479000000|2021-05-20 02:50:00|||||||||1
1621479030000|2021-05-20 02:50:30|||||||||1
1621479060000|2021-05-20 02:51:00|||||||||2
1621479080000|2021-05-20 02:51:20|||||||||1
1621479110000|2021-05-20 02:51:50|||||||||1
1621479140000|2021-05-20 02:52:20|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|9
1621479160000|2021-05-20 02:52:40|||||||||2
1621479180000|2021-05-20 02:53:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|27
1621479400000|2021-05-20 02:56:40|||||||||6
1621479420000|2021-05-20 02:57:00|||||||||1
1621479430000|2021-05-20 02:57:10|||||||||2
1621479460000|2021-05-20 02:57:40|||||||||2
1621479480000|2021-05-20 02:58:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|5
1621479490000|2021-05-20 02:58:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621479540000|2021-05-20 02:59:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|7
1621479550000|2021-05-20 02:59:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621479560000|2021-05-20 02:59:20|18358.3|18354.3|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|1
1621479570000|2021-05-20 02:59:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|1
1621479610000|2021-05-20 03:00:10|||||||||4
1621479620000|2021-05-20 03:00:20|||||||||4
1621479630000|2021-05-20 03:00:30|||||||||1
1621479700000|2021-05-20 03:01:40|||||||||6
1621479830000|2021-05-20 03:03:50|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|2
1621479840000|2021-05-20 03:04:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621479850000|2021-05-20 03:04:10|||||||||3
1621479860000|2021-05-20 03:04:20|||||||||1
1621479870000|2021-05-20 03:04:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621479930000|2021-05-20 03:05:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1621479950000|2021-05-20 03:05:50|||||||||1
1621479990000|2021-05-20 03:06:30|||||||||1
1621480100000|2021-05-20 03:08:20|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|7
1621480380000|2021-05-20 03:13:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1621480430000|2021-05-20 03:13:50|||||||||2
1621480480000|2021-05-20 03:14:40|||||||||1
1621480500000|2021-05-20 03:15:00|||||||||4
1621480590000|2021-05-20 03:16:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|3
1621480740000|2021-05-20 03:19:00|||||||||2
1621480760000|2021-05-20 03:19:20|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|2
1621480780000|2021-05-20 03:19:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621481090000|2021-05-20 03:24:50|||||||||3
1621481300000|2021-05-20 03:28:20|||||||||1
1621481370000|2021-05-20 03:29:30|||||||||11
1621481380000|2021-05-20 03:29:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1621481400000|2021-05-20 03:30:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1621481410000|2021-05-20 03:30:10|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|6
1621481460000|2021-05-20 03:31:00|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|2
1621481490000|2021-05-20 03:31:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621481510000|2021-05-20 03:31:50|||||||||1
1621481520000|2021-05-20 03:32:00|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|1
1621481530000|2021-05-20 03:32:10|18356.7|18352.7|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|1
1621481580000|2021-05-20 03:33:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621481730000|2021-05-20 03:35:30|||||||||6
1621481890000|2021-05-20 03:38:10|||||||||3
1621481980000|2021-05-20 03:39:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18
1621481990000|2021-05-20 03:39:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|3
1621482110000|2021-05-20 03:41:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1621482120000|2021-05-20 03:42:00|||||||||3
1621482550000|2021-05-20 03:49:10|||||||||12
1621482580000|2021-05-20 03:49:40|||||||||7
1621482590000|2021-05-20 03:49:50|||||||||2
1621482600000|2021-05-20 03:50:00|||||||||5
1621482670000|2021-05-20 03:51:10|||||||||1
1621482830000|2021-05-20 03:53:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|7
1621482840000|2021-05-20 03:54:00|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1621482940000|2021-05-20 03:55:40|||||||||1
1621483020000|2021-05-20 03:57:00|||||||||4
1621483140000|2021-05-20 03:59:00|||||||||1
1621483200000|2021-05-20 04:00:00|||||||||10
1621483600000|2021-05-20 04:06:40|||||||||3
1621483700000|2021-05-20 04:08:20|||||||||12
1621484130000|2021-05-20 04:15:30|||||||||1
1621484560000|2021-05-20 04:22:40|18350.4|18346.4|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|27
1621484570000|2021-05-20 04:22:50|18353.6|18349.6|18347.3|18343.3|18353.6|18349.6|18347.3|18343.3|4
1621484590000|2021-05-20 04:23:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|18
1621484600000|2021-05-20 04:23:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|2
1621484690000|2021-05-20 04:24:50|||||||||5
1621484730000|2021-05-20 04:25:30|||||||||20
1621484750000|2021-05-20 04:25:50|||||||||2
1621484800000|2021-05-20 04:26:40|||||||||3
1621484880000|2021-05-20 04:28:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|4
1621484970000|2021-05-20 04:29:30|||||||||1
1621485100000|2021-05-20 04:31:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1621485170000|2021-05-20 04:32:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1621485360000|2021-05-20 04:36:00|||||||||10
1621485610000|2021-05-20 04:40:10|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|13
1621485630000|2021-05-20 04:40:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621485640000|2021-05-20 04:40:40|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1621485700000|2021-05-20 04:41:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621485720000|2021-05-20 04:42:00|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1621485760000|2021-05-20 04:42:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|5
1621485830000|2021-05-20 04:43:50|||||||||1
1621485860000|2021-05-20 04:44:20|||||||||16
1621485870000|2021-05-20 04:44:30|||||||||1
1621485900000|2021-05-20 04:45:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|16
1621485930000|2021-05-20 04:45:30|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1621485980000|2021-05-20 04:46:20|||||||||4
1621486040000|2021-05-20 04:47:20|||||||||1
1621486130000|2021-05-20 04:48:50|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|20
1621486260000|2021-05-20 04:51:00|18352|18348|18352|18348|18352|18348|18352|18348|6
1621486280000|2021-05-20 04:51:20|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|1
1621486330000|2021-05-20 04:52:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|0
1621486340000|2021-05-20 04:52:20|18352|18348|18352|18348|18352|18348|18352|18348|0
1621486390000|2021-05-20 04:53:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|28
1621486430000|2021-05-20 04:53:50|||||||||21
1621486470000|2021-05-20 04:54:30|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|3
1621486500000|2021-05-20 04:55:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|3
1621486510000|2021-05-20 04:55:10|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|0
1621486560000|2021-05-20 04:56:00|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|1
1621486580000|2021-05-20 04:56:20|18344.2|18340.2|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1621486670000|2021-05-20 04:57:50|||||||||1
1621486770000|2021-05-20 04:59:30|||||||||2
1621486810000|2021-05-20 05:00:10|||||||||7
1621486970000|2021-05-20 05:02:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|5
1621486990000|2021-05-20 05:03:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1621487000000|2021-05-20 05:03:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|2
1621487010000|2021-05-20 05:03:30|||||||||1
1621487020000|2021-05-20 05:03:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|0
1621487050000|2021-05-20 05:04:10|||||||||2
1621487060000|2021-05-20 05:04:20|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1621487130000|2021-05-20 05:05:30|||||||||10
1621487240000|2021-05-20 05:07:20|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|4
1621487310000|2021-05-20 05:08:30|||||||||1
1621487330000|2021-05-20 05:08:50|||||||||1
1621487350000|2021-05-20 05:09:10|||||||||2
1621487360000|2021-05-20 05:09:20|||||||||1
1621487430000|2021-05-20 05:10:30|||||||||1
1621487450000|2021-05-20 05:10:50|||||||||1
1621487460000|2021-05-20 05:11:00|||||||||1
1621487470000|2021-05-20 05:11:10|||||||||1
1621487480000|2021-05-20 05:11:20|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|0
1621487490000|2021-05-20 05:11:30|||||||||1
1621487540000|2021-05-20 05:12:20|||||||||1
1621487550000|2021-05-20 05:12:30|||||||||1
1621487570000|2021-05-20 05:12:50|||||||||1
1621487600000|2021-05-20 05:13:20|18341.1|18337.1|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|10
1621487620000|2021-05-20 05:13:40|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18
1621487710000|2021-05-20 05:15:10|||||||||2
1621487720000|2021-05-20 05:15:20|||||||||30
1621487740000|2021-05-20 05:15:40|||||||||2
1621487840000|2021-05-20 05:17:20|||||||||25
1621487920000|2021-05-20 05:18:40|||||||||1
1621487930000|2021-05-20 05:18:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|10
1621488000000|2021-05-20 05:20:00|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|9
1621488070000|2021-05-20 05:21:10|||||||||1
1621488110000|2021-05-20 05:21:50|||||||||1
1621488160000|2021-05-20 05:22:40|||||||||2
1621488180000|2021-05-20 05:23:00|||||||||1
1621488230000|2021-05-20 05:23:50|||||||||12
1621488260000|2021-05-20 05:24:20|||||||||2
1621488270000|2021-05-20 05:24:30|||||||||1
1621488300000|2021-05-20 05:25:00|||||||||1
1621488360000|2021-05-20 05:26:00|||||||||8
1621488390000|2021-05-20 05:26:30|||||||||1
1621488400000|2021-05-20 05:26:40|||||||||1
1621488410000|2021-05-20 05:26:50|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|10
1621488420000|2021-05-20 05:27:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|3
1621488440000|2021-05-20 05:27:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|24
1621488450000|2021-05-20 05:27:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|1
1621488460000|2021-05-20 05:27:40|18344.2|18340.2|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|2
1621488470000|2021-05-20 05:27:50|||||||||1
1621488480000|2021-05-20 05:28:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621488500000|2021-05-20 05:28:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|9
1621488510000|2021-05-20 05:28:30|18347.3|18343.3|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|1
1621488530000|2021-05-20 05:28:50|18350.4|18346.4|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|3
1621488540000|2021-05-20 05:29:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|3
1621488590000|2021-05-20 05:29:50|||||||||1
1621488620000|2021-05-20 05:30:20|||||||||12
1621488630000|2021-05-20 05:30:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|7
1621488640000|2021-05-20 05:30:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|8
1621488680000|2021-05-20 05:31:20|||||||||1
1621488700000|2021-05-20 05:31:40|||||||||3
1621488730000|2021-05-20 05:32:10|||||||||1
1621488770000|2021-05-20 05:32:50|||||||||1
1621488800000|2021-05-20 05:33:20|||||||||1
1621488820000|2021-05-20 05:33:40|||||||||1
1621488830000|2021-05-20 05:33:50|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|20
1621488850000|2021-05-20 05:34:10|||||||||1
1621488860000|2021-05-20 05:34:20|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|95
1621488880000|2021-05-20 05:34:40|||||||||1
1621488910000|2021-05-20 05:35:10|||||||||1
1621488930000|2021-05-20 05:35:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1621488960000|2021-05-20 05:36:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|9
1621488970000|2021-05-20 05:36:10|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|2
1621488990000|2021-05-20 05:36:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621489000000|2021-05-20 05:36:40|||||||||1
1621489050000|2021-05-20 05:37:30|||||||||1
1621489100000|2021-05-20 05:38:20|||||||||1
1621489140000|2021-05-20 05:39:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1621489150000|2021-05-20 05:39:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1621489190000|2021-05-20 05:39:50|||||||||1
1621489230000|2021-05-20 05:40:30|||||||||1
1621489280000|2021-05-20 05:41:20|||||||||2
1621489310000|2021-05-20 05:41:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|10
1621489320000|2021-05-20 05:42:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|72
1621489330000|2021-05-20 05:42:10|||||||||1
1621489350000|2021-05-20 05:42:30|||||||||6
1621489370000|2021-05-20 05:42:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|4
1621489380000|2021-05-20 05:43:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1621489420000|2021-05-20 05:43:40|||||||||1
1621489460000|2021-05-20 05:44:20|||||||||1
1621489470000|2021-05-20 05:44:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1621489490000|2021-05-20 05:44:50|||||||||1
1621489500000|2021-05-20 05:45:00|||||||||1
1621489510000|2021-05-20 05:45:10|||||||||1
1621489520000|2021-05-20 05:45:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1621489550000|2021-05-20 05:45:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1621489560000|2021-05-20 05:46:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1621489570000|2021-05-20 05:46:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1621489600000|2021-05-20 05:46:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1621489630000|2021-05-20 05:47:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|4
1621489650000|2021-05-20 05:47:30|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|4
1621489670000|2021-05-20 05:47:50|18328.6|18324.6|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1621489680000|2021-05-20 05:48:00|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|0
1621489700000|2021-05-20 05:48:20|||||||||2
1621489730000|2021-05-20 05:48:50|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|1
1621489740000|2021-05-20 05:49:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1621489770000|2021-05-20 05:49:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|10
1621489780000|2021-05-20 05:49:40|||||||||9
1621489790000|2021-05-20 05:49:50|||||||||1
1621489820000|2021-05-20 05:50:20|||||||||2
1621489830000|2021-05-20 05:50:30|||||||||7
1621489840000|2021-05-20 05:50:40|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|9
1621489870000|2021-05-20 05:51:10|||||||||2
1621489880000|2021-05-20 05:51:20|||||||||1
1621489890000|2021-05-20 05:51:30|18327|18323|18327|18323|18327|18323|18327|18323|7
1621489900000|2021-05-20 05:51:40|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|2
1621489910000|2021-05-20 05:51:50|18325.4|18321.4|18327|18323|18327|18323|18325.4|18321.4|1
1621489920000|2021-05-20 05:52:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1621489930000|2021-05-20 05:52:10|18327|18323|18327|18323|18327|18323|18327|18323|2
1621489970000|2021-05-20 05:52:50|||||||||1
1621489980000|2021-05-20 05:53:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1621489990000|2021-05-20 05:53:10|||||||||2
1621490000000|2021-05-20 05:53:20|||||||||2
1621490020000|2021-05-20 05:53:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|29
1621490030000|2021-05-20 05:53:50|||||||||3
1621490040000|2021-05-20 05:54:00|||||||||11
1621490070000|2021-05-20 05:54:30|||||||||1
1621490080000|2021-05-20 05:54:40|||||||||1
1621490090000|2021-05-20 05:54:50|||||||||2
1621490110000|2021-05-20 05:55:10|||||||||1
1621490160000|2021-05-20 05:56:00|||||||||1
1621490200000|2021-05-20 05:56:40|||||||||1
1621490210000|2021-05-20 05:56:50|||||||||4
1621490250000|2021-05-20 05:57:30|||||||||1
1621490280000|2021-05-20 05:58:00|||||||||3
1621490290000|2021-05-20 05:58:10|||||||||1
1621490300000|2021-05-20 05:58:20|||||||||6
1621490340000|2021-05-20 05:59:00|||||||||6
1621490350000|2021-05-20 05:59:10|||||||||30
1621490360000|2021-05-20 05:59:20|||||||||3
1621490390000|2021-05-20 05:59:50|||||||||4
1621490400000|2021-05-20 06:00:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|9
1621490410000|2021-05-20 06:00:10|18325.4|18321.4|18331.7|18327.7|18331.7|18327.7|18325.4|18321.4|37
1621490420000|2021-05-20 06:00:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|16
1621490430000|2021-05-20 06:00:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|5
1621490450000|2021-05-20 06:00:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|31
1621490460000|2021-05-20 06:01:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|16
1621490480000|2021-05-20 06:01:20|||||||||2
1621490490000|2021-05-20 06:01:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1621490500000|2021-05-20 06:01:40|||||||||6
1621490510000|2021-05-20 06:01:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|15
1621490520000|2021-05-20 06:02:00|||||||||11
1621490530000|2021-05-20 06:02:10|||||||||19
1621490540000|2021-05-20 06:02:20|||||||||2
1621490550000|2021-05-20 06:02:30|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|2
1621490570000|2021-05-20 06:02:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|4
1621490580000|2021-05-20 06:03:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1621490600000|2021-05-20 06:03:20|||||||||2
1621490620000|2021-05-20 06:03:40|||||||||1
1621490630000|2021-05-20 06:03:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|1
1621490640000|2021-05-20 06:04:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|7
1621490660000|2021-05-20 06:04:20|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|6
1621490670000|2021-05-20 06:04:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621490680000|2021-05-20 06:04:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1621490700000|2021-05-20 06:05:00|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1621490710000|2021-05-20 06:05:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621490720000|2021-05-20 06:05:20|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18333.3|18329.3|1
1621490730000|2021-05-20 06:05:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1621490750000|2021-05-20 06:05:50|||||||||26
1621490760000|2021-05-20 06:06:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|5
1621490770000|2021-05-20 06:06:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|42
1621490790000|2021-05-20 06:06:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|9
1621490800000|2021-05-20 06:06:40|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|3
1621490810000|2021-05-20 06:06:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1621490820000|2021-05-20 06:07:00|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|5
1621490840000|2021-05-20 06:07:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1621490900000|2021-05-20 06:08:20|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18325.4|18321.4|21
1621490910000|2021-05-20 06:08:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1621490940000|2021-05-20 06:09:00|||||||||1
1621490950000|2021-05-20 06:09:10|||||||||16
1621490970000|2021-05-20 06:09:30|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|5
1621490990000|2021-05-20 06:09:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1621491000000|2021-05-20 06:10:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|12
1621491020000|2021-05-20 06:10:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1621491030000|2021-05-20 06:10:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|20
1621491040000|2021-05-20 06:10:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|2
1621491050000|2021-05-20 06:10:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|0
1621491060000|2021-05-20 06:11:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1621491070000|2021-05-20 06:11:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1621491090000|2021-05-20 06:11:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|2
1621491100000|2021-05-20 06:11:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1621491110000|2021-05-20 06:11:50|||||||||4
1621491130000|2021-05-20 06:12:10|||||||||1
1621491170000|2021-05-20 06:12:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1621491180000|2021-05-20 06:13:00|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|6
1621491200000|2021-05-20 06:13:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1621491220000|2021-05-20 06:13:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|2
1621491240000|2021-05-20 06:14:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|13
1621491250000|2021-05-20 06:14:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|0
1621491270000|2021-05-20 06:14:30|||||||||1
1621491310000|2021-05-20 06:15:10|||||||||1
1621491340000|2021-05-20 06:15:40|||||||||1
1621491360000|2021-05-20 06:16:00|||||||||1
1621491380000|2021-05-20 06:16:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|8
1621491390000|2021-05-20 06:16:30|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|3
1621491400000|2021-05-20 06:16:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1621491410000|2021-05-20 06:16:50|||||||||4
1621491420000|2021-05-20 06:17:00|||||||||2
1621491430000|2021-05-20 06:17:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|4
1621491440000|2021-05-20 06:17:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1621491480000|2021-05-20 06:18:00|||||||||2
1621491540000|2021-05-20 06:19:00|||||||||2
1621491580000|2021-05-20 06:19:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|17
1621491590000|2021-05-20 06:19:50|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|1
1621491600000|2021-05-20 06:20:00|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1621491610000|2021-05-20 06:20:10|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|4
1621491620000|2021-05-20 06:20:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1621491630000|2021-05-20 06:20:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|8
1621491640000|2021-05-20 06:20:40|||||||||1
1621491650000|2021-05-20 06:20:50|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|19
1621491660000|2021-05-20 06:21:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|2
1621491730000|2021-05-20 06:22:10|||||||||1
1621491740000|2021-05-20 06:22:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|24
1621491770000|2021-05-20 06:22:50|||||||||4
1621491810000|2021-05-20 06:23:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1621491830000|2021-05-20 06:23:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1621491840000|2021-05-20 06:24:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1621491860000|2021-05-20 06:24:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1621491890000|2021-05-20 06:24:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1621491900000|2021-05-20 06:25:00|||||||||1
1621491910000|2021-05-20 06:25:10|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1621491920000|2021-05-20 06:25:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|13
1621491930000|2021-05-20 06:25:30|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|9
1621491970000|2021-05-20 06:26:10|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|22
1621491980000|2021-05-20 06:26:20|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1621491990000|2021-05-20 06:26:30|||||||||1
1621492020000|2021-05-20 06:27:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|14
1621492030000|2021-05-20 06:27:10|18327|18323|18325.4|18321.4|18327|18323|18325.4|18321.4|7
1621492040000|2021-05-20 06:27:20|||||||||3
1621492060000|2021-05-20 06:27:40|||||||||33
1621492070000|2021-05-20 06:27:50|||||||||8
1621492080000|2021-05-20 06:28:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|14
1621492090000|2021-05-20 06:28:10|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|18323.9|18319.9|25
1621492100000|2021-05-20 06:28:20|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|0
1621492110000|2021-05-20 06:28:30|||||||||12
1621492130000|2021-05-20 06:28:50|18320.8|18316.8|18320.8|18316.8|18320.8|18316.8|18319.2|18315.2|22
1621492140000|2021-05-20 06:29:00|18319.2|18315.2|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1621492150000|2021-05-20 06:29:10|18314.5|18310.5|18316.1|18312.1|18316.1|18312.1|18314.5|18310.5|15
1621492160000|2021-05-20 06:29:20|18312.9|18308.9|18316.1|18312.1|18316.1|18312.1|18312.9|18308.9|9
1621492170000|2021-05-20 06:29:30|18319.2|18315.2|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|3
1621492180000|2021-05-20 06:29:40|||||||||15
1621492200000|2021-05-20 06:30:00|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|10
1621492220000|2021-05-20 06:30:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|2
1621492230000|2021-05-20 06:30:30|||||||||4
1621492250000|2021-05-20 06:30:50|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|4
1621492260000|2021-05-20 06:31:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|11
1621492270000|2021-05-20 06:31:10|||||||||7
1621492310000|2021-05-20 06:31:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|12
1621492320000|2021-05-20 06:32:00|||||||||5
1621492330000|2021-05-20 06:32:10|||||||||2
1621492380000|2021-05-20 06:33:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18327|18323|2
1621492390000|2021-05-20 06:33:10|18327|18323|18327|18323|18327|18323|18327|18323|3
1621492400000|2021-05-20 06:33:20|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|0
1621492410000|2021-05-20 06:33:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|7
1621492430000|2021-05-20 06:33:50|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|8
1621492440000|2021-05-20 06:34:00|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|9
1621492470000|2021-05-20 06:34:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|11
1621492480000|2021-05-20 06:34:40|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|14
1621492490000|2021-05-20 06:34:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|4
1621492500000|2021-05-20 06:35:00|||||||||7
1621492520000|2021-05-20 06:35:20|||||||||5
1621492540000|2021-05-20 06:35:40|||||||||7
1621492590000|2021-05-20 06:36:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1621492600000|2021-05-20 06:36:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1621492610000|2021-05-20 06:36:50|||||||||5
1621492620000|2021-05-20 06:37:00|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|6
1621492630000|2021-05-20 06:37:10|||||||||7
1621492640000|2021-05-20 06:37:20|||||||||10
1621492650000|2021-05-20 06:37:30|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|0
1621492680000|2021-05-20 06:38:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|7
1621492700000|2021-05-20 06:38:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1621492720000|2021-05-20 06:38:40|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|7
1621492730000|2021-05-20 06:38:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|0
1621492740000|2021-05-20 06:39:00|18334.8|18330.8|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|6
1621492750000|2021-05-20 06:39:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621492800000|2021-05-20 06:40:00|||||||||1
1621492830000|2021-05-20 06:40:30|||||||||6
1621492840000|2021-05-20 06:40:40|||||||||7
1621492910000|2021-05-20 06:41:50|||||||||1
1621492920000|2021-05-20 06:42:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|15
1621492930000|2021-05-20 06:42:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|6
1621492940000|2021-05-20 06:42:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621492960000|2021-05-20 06:42:40|18331.7|18327.7|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|14
1621492970000|2021-05-20 06:42:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621492980000|2021-05-20 06:43:00|||||||||10
1621493040000|2021-05-20 06:44:00|||||||||2
1621493050000|2021-05-20 06:44:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|8
1621493100000|2021-05-20 06:45:00|||||||||4
1621493110000|2021-05-20 06:45:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|35
1621493130000|2021-05-20 06:45:30|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|39
1621493140000|2021-05-20 06:45:40|||||||||15
1621493150000|2021-05-20 06:45:50|||||||||7
1621493170000|2021-05-20 06:46:10|||||||||3
1621493180000|2021-05-20 06:46:20|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|19
1621493190000|2021-05-20 06:46:30|||||||||4
1621493210000|2021-05-20 06:46:50|||||||||20
1621493220000|2021-05-20 06:47:00|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|2
1621493250000|2021-05-20 06:47:30|||||||||1
1621493280000|2021-05-20 06:48:00|||||||||2
1621493290000|2021-05-20 06:48:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|27
1621493300000|2021-05-20 06:48:20|||||||||6
1621493310000|2021-05-20 06:48:30|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|4
1621493340000|2021-05-20 06:49:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|4
1621493360000|2021-05-20 06:49:20|||||||||5
1621493390000|2021-05-20 06:49:50|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|0
1621493440000|2021-05-20 06:50:40|||||||||3
1621493470000|2021-05-20 06:51:10|||||||||4
1621493530000|2021-05-20 06:52:10|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|10
1621493570000|2021-05-20 06:52:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|9
1621493590000|2021-05-20 06:53:10|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|6
1621493600000|2021-05-20 06:53:20|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|1
1621493610000|2021-05-20 06:53:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1621493650000|2021-05-20 06:54:10|18334.8|18330.8|18331.7|18327.7|18334.8|18330.8|18331.7|18327.7|10
1621493660000|2021-05-20 06:54:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|1
1621493710000|2021-05-20 06:55:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|11
1621493770000|2021-05-20 06:56:10|||||||||2
1621493780000|2021-05-20 06:56:20|||||||||2
1621493790000|2021-05-20 06:56:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1621493800000|2021-05-20 06:56:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|2
1621493820000|2021-05-20 06:57:00|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|10
1621493830000|2021-05-20 06:57:10|||||||||2
1621493840000|2021-05-20 06:57:20|||||||||2
1621493850000|2021-05-20 06:57:30|18327|18323|18327|18323|18328.6|18324.6|18327|18323|6
1621493860000|2021-05-20 06:57:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1621493890000|2021-05-20 06:58:10|||||||||1
1621493930000|2021-05-20 06:58:50|18330.1|18326.1|18328.6|18324.6|18330.1|18326.1|18328.6|18324.6|3
1621493950000|2021-05-20 06:59:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|7
1621493960000|2021-05-20 06:59:20|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18330.1|18326.1|0
1621493970000|2021-05-20 06:59:30|18328.6|18324.6|18330.1|18326.1|18330.1|18326.1|18328.6|18324.6|0
1621493980000|2021-05-20 06:59:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1621493990000|2021-05-20 06:59:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|10
1621494000000|2021-05-20 07:00:00|18334.8|18330.8|18341.1|18337.1|18344.2|18340.2|18334.8|18330.8|51
1621494010000|2021-05-20 07:00:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|14
1621494020000|2021-05-20 07:00:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|6
1621494030000|2021-05-20 07:00:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|4
1621494040000|2021-05-20 07:00:40|18337.9|18333.9|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|13
1621494060000|2021-05-20 07:01:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|5
1621494080000|2021-05-20 07:01:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|12
1621494090000|2021-05-20 07:01:30|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|1
1621494100000|2021-05-20 07:01:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|0
1621494120000|2021-05-20 07:02:00|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|33
1621494140000|2021-05-20 07:02:20|||||||||2
1621494170000|2021-05-20 07:02:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|7
1621494200000|2021-05-20 07:03:20|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|7
1621494210000|2021-05-20 07:03:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621494220000|2021-05-20 07:03:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1621494230000|2021-05-20 07:03:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|2
1621494250000|2021-05-20 07:04:10|||||||||1
1621494260000|2021-05-20 07:04:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|10
1621494270000|2021-05-20 07:04:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|4
1621494300000|2021-05-20 07:05:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1621494310000|2021-05-20 07:05:10|||||||||15
1621494320000|2021-05-20 07:05:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|7
1621494330000|2021-05-20 07:05:30|||||||||2
1621494350000|2021-05-20 07:05:50|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|10
1621494360000|2021-05-20 07:06:00|18333.3|18329.3|18328.6|18324.6|18333.3|18329.3|18328.6|18324.6|14
1621494370000|2021-05-20 07:06:10|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|18330.1|18326.1|7
1621494380000|2021-05-20 07:06:20|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|5
1621494390000|2021-05-20 07:06:30|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|7
1621494410000|2021-05-20 07:06:50|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|0
1621494420000|2021-05-20 07:07:00|||||||||2
1621494430000|2021-05-20 07:07:10|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|9
1621494460000|2021-05-20 07:07:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|4
1621494470000|2021-05-20 07:07:50|||||||||1
1621494480000|2021-05-20 07:08:00|18336.4|18332.4|18336.4|18332.4|18337.9|18333.9|18336.4|18332.4|2
1621494490000|2021-05-20 07:08:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|2
1621494520000|2021-05-20 07:08:40|||||||||3
1621494530000|2021-05-20 07:08:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1621494540000|2021-05-20 07:09:00|18337.9|18333.9|18336.4|18332.4|18337.9|18333.9|18334.8|18330.8|15
1621494550000|2021-05-20 07:09:10|18334.8|18330.8|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|4
1621494560000|2021-05-20 07:09:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|0
1621494580000|2021-05-20 07:09:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|2
1621494600000|2021-05-20 07:10:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621494630000|2021-05-20 07:10:30|18331.7|18327.7|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|14
1621494660000|2021-05-20 07:11:00|||||||||4
1621494670000|2021-05-20 07:11:10|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|13
1621494720000|2021-05-20 07:12:00|||||||||19
1621494730000|2021-05-20 07:12:10|||||||||2
1621494740000|2021-05-20 07:12:20|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|0
1621494770000|2021-05-20 07:12:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1621494780000|2021-05-20 07:13:00|18328.6|18324.6|18325.4|18321.4|18328.6|18324.6|18325.4|18321.4|12
1621494790000|2021-05-20 07:13:10|||||||||12
1621494800000|2021-05-20 07:13:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|0
1621494810000|2021-05-20 07:13:30|||||||||9
1621494830000|2021-05-20 07:13:50|||||||||1
1621494840000|2021-05-20 07:14:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|11
1621494850000|2021-05-20 07:14:10|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|15
1621494900000|2021-05-20 07:15:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|8
1621494910000|2021-05-20 07:15:10|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|3
1621494920000|2021-05-20 07:15:20|18323.9|18319.9|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|6
1621494930000|2021-05-20 07:15:30|18323.9|18319.9|18322.3|18318.3|18325.4|18321.4|18322.3|18318.3|5
1621494940000|2021-05-20 07:15:40|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|0
1621494950000|2021-05-20 07:15:50|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|18322.3|18318.3|1
1621494970000|2021-05-20 07:16:10|||||||||3
1621494990000|2021-05-20 07:16:30|18316.1|18312.1|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|14
1621495000000|2021-05-20 07:16:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|1
1621495020000|2021-05-20 07:17:00|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|8
1621495030000|2021-05-20 07:17:10|||||||||5
1621495060000|2021-05-20 07:17:40|18317.6|18313.6|18316.1|18312.1|18317.6|18313.6|18316.1|18312.1|1
1621495070000|2021-05-20 07:17:50|18319.2|18315.2|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|12
1621495080000|2021-05-20 07:18:00|18314.5|18310.5|18316.1|18312.1|18317.6|18313.6|18312.9|18308.9|17
1621495090000|2021-05-20 07:18:10|18317.6|18313.6|18319.2|18315.2|18322.3|18318.3|18317.6|18313.6|22
1621495100000|2021-05-20 07:18:20|18316.1|18312.1|18319.2|18315.2|18319.2|18315.2|18316.1|18312.1|12
1621495110000|2021-05-20 07:18:30|18317.6|18313.6|18316.1|18312.1|18319.2|18315.2|18316.1|18312.1|6
1621495120000|2021-05-20 07:18:40|18317.6|18313.6|18319.2|18315.2|18319.2|18315.2|18317.6|18313.6|1
1621495130000|2021-05-20 07:18:50|||||||||1
1621495140000|2021-05-20 07:19:00|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|6
1621495150000|2021-05-20 07:19:10|||||||||2
1621495160000|2021-05-20 07:19:20|18320.8|18316.8|18319.2|18315.2|18320.8|18316.8|18319.2|18315.2|0
1621495190000|2021-05-20 07:19:50|18320.8|18316.8|18322.3|18318.3|18322.3|18318.3|18320.8|18316.8|0
1621495200000|2021-05-20 07:20:00|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|17
1621495210000|2021-05-20 07:20:10|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|15
1621495220000|2021-05-20 07:20:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|8
1621495230000|2021-05-20 07:20:30|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18323.9|18319.9|5
1621495240000|2021-05-20 07:20:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|0
1621495250000|2021-05-20 07:20:50|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|20
1621495260000|2021-05-20 07:21:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|0
1621495270000|2021-05-20 07:21:10|||||||||3
1621495300000|2021-05-20 07:21:40|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|17
1621495310000|2021-05-20 07:21:50|18322.3|18318.3|18325.4|18321.4|18325.4|18321.4|18322.3|18318.3|7
1621495320000|2021-05-20 07:22:00|18323.9|18319.9|18323.9|18319.9|18325.4|18321.4|18322.3|18318.3|7
1621495330000|2021-05-20 07:22:10|18322.3|18318.3|18322.3|18318.3|18323.9|18319.9|18322.3|18318.3|4
1621495340000|2021-05-20 07:22:20|18323.9|18319.9|18325.4|18321.4|18325.4|18321.4|18323.9|18319.9|0
1621495360000|2021-05-20 07:22:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1621495370000|2021-05-20 07:22:50|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|1
1621495380000|2021-05-20 07:23:00|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|5
1621495390000|2021-05-20 07:23:10|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|7
1621495420000|2021-05-20 07:23:40|||||||||3
1621495440000|2021-05-20 07:24:00|||||||||3
1621495450000|2021-05-20 07:24:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1621495460000|2021-05-20 07:24:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621495470000|2021-05-20 07:24:30|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|9
1621495480000|2021-05-20 07:24:40|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|3
1621495500000|2021-05-20 07:25:00|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|10
1621495530000|2021-05-20 07:25:30|18336.4|18332.4|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|54
1621495540000|2021-05-20 07:25:40|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|4
1621495550000|2021-05-20 07:25:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|2
1621495560000|2021-05-20 07:26:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|21
1621495570000|2021-05-20 07:26:10|||||||||8
1621495600000|2021-05-20 07:26:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1621495610000|2021-05-20 07:26:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|1
1621495620000|2021-05-20 07:27:00|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1621495640000|2021-05-20 07:27:20|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|7
1621495660000|2021-05-20 07:27:40|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1621495670000|2021-05-20 07:27:50|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|0
1621495680000|2021-05-20 07:28:00|||||||||7
1621495690000|2021-05-20 07:28:10|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1621495710000|2021-05-20 07:28:30|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|0
1621495720000|2021-05-20 07:28:40|18333.3|18329.3|18333.3|18329.3|18333.3|18329.3|18331.7|18327.7|0
1621495730000|2021-05-20 07:28:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621495740000|2021-05-20 07:29:00|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18336.4|18332.4|18
1621495760000|2021-05-20 07:29:20|||||||||5
1621495780000|2021-05-20 07:29:40|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18337.9|18333.9|13
1621495790000|2021-05-20 07:29:50|18341.1|18337.1|18339.5|18335.5|18341.1|18337.1|18339.5|18335.5|2
1621495800000|2021-05-20 07:30:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|8
1621495810000|2021-05-20 07:30:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|5
1621495820000|2021-05-20 07:30:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|5
1621495840000|2021-05-20 07:30:40|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|6
1621495850000|2021-05-20 07:30:50|||||||||2
1621495880000|2021-05-20 07:31:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|7
1621495890000|2021-05-20 07:31:30|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|7
1621495900000|2021-05-20 07:31:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|10
1621495910000|2021-05-20 07:31:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|34
1621495930000|2021-05-20 07:32:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|17
1621495960000|2021-05-20 07:32:40|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|16
1621495970000|2021-05-20 07:32:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|3
1621495980000|2021-05-20 07:33:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|0
1621496000000|2021-05-20 07:33:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|8
1621496020000|2021-05-20 07:33:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|0
1621496030000|2021-05-20 07:33:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|2
1621496040000|2021-05-20 07:34:00|||||||||8
1621496060000|2021-05-20 07:34:20|||||||||1
1621496070000|2021-05-20 07:34:30|||||||||3
1621496080000|2021-05-20 07:34:40|||||||||6
1621496090000|2021-05-20 07:34:50|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|10
1621496100000|2021-05-20 07:35:00|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|6
1621496110000|2021-05-20 07:35:10|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|6
1621496130000|2021-05-20 07:35:30|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18345.8|18341.8|10
1621496180000|2021-05-20 07:36:20|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|18345.8|18341.8|3
1621496190000|2021-05-20 07:36:30|18347.3|18343.3|18337.9|18333.9|18347.3|18343.3|18337.9|18333.9|11
1621496200000|2021-05-20 07:36:40|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|7
1621496210000|2021-05-20 07:36:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1621496270000|2021-05-20 07:37:50|||||||||1
1621496280000|2021-05-20 07:38:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|15
1621496290000|2021-05-20 07:38:10|||||||||14
1621496330000|2021-05-20 07:38:50|||||||||1
1621496340000|2021-05-20 07:39:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|10
1621496350000|2021-05-20 07:39:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|2
1621496360000|2021-05-20 07:39:20|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|7
1621496370000|2021-05-20 07:39:30|||||||||2
1621496390000|2021-05-20 07:39:50|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|6
1621496400000|2021-05-20 07:40:00|||||||||11
1621496410000|2021-05-20 07:40:10|||||||||2
1621496430000|2021-05-20 07:40:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|3
1621496450000|2021-05-20 07:40:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|5
1621496460000|2021-05-20 07:41:00|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|11
1621496470000|2021-05-20 07:41:10|||||||||2
1621496490000|2021-05-20 07:41:30|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1621496520000|2021-05-20 07:42:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|7
1621496530000|2021-05-20 07:42:10|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|25
1621496540000|2021-05-20 07:42:20|||||||||42
1621496550000|2021-05-20 07:42:30|||||||||1
1621496560000|2021-05-20 07:42:40|||||||||35
1621496570000|2021-05-20 07:42:50|||||||||45
1621496580000|2021-05-20 07:43:00|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|53
1621496590000|2021-05-20 07:43:10|18337.9|18333.9|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|60
1621496620000|2021-05-20 07:43:40|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|4
1621496640000|2021-05-20 07:44:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621496660000|2021-05-20 07:44:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|11
1621496670000|2021-05-20 07:44:30|||||||||14
1621496690000|2021-05-20 07:44:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1621496700000|2021-05-20 07:45:00|18348.9|18344.9|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|4
1621496710000|2021-05-20 07:45:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1621496720000|2021-05-20 07:45:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|40
1621496750000|2021-05-20 07:45:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|18
1621496780000|2021-05-20 07:46:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|12
1621496800000|2021-05-20 07:46:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1621496810000|2021-05-20 07:46:50|||||||||10
1621496820000|2021-05-20 07:47:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|63
1621496840000|2021-05-20 07:47:20|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|9
1621496850000|2021-05-20 07:47:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|10
1621496860000|2021-05-20 07:47:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|11
1621496880000|2021-05-20 07:48:00|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|7
1621496900000|2021-05-20 07:48:20|18347.3|18343.3|18348.9|18344.9|18350.4|18346.4|18347.3|18343.3|2
1621496910000|2021-05-20 07:48:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621496920000|2021-05-20 07:48:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|5
1621496930000|2021-05-20 07:48:50|||||||||14
1621496940000|2021-05-20 07:49:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621496950000|2021-05-20 07:49:10|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|5
1621496960000|2021-05-20 07:49:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|0
1621497070000|2021-05-20 07:51:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1621497110000|2021-05-20 07:51:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|4
1621497120000|2021-05-20 07:52:00|||||||||7
1621497160000|2021-05-20 07:52:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|16
1621497210000|2021-05-20 07:53:30|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|12
1621497220000|2021-05-20 07:53:40|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1621497230000|2021-05-20 07:53:50|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|5
1621497260000|2021-05-20 07:54:20|||||||||1
1621497290000|2021-05-20 07:54:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|10
1621497300000|2021-05-20 07:55:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|2
1621497310000|2021-05-20 07:55:10|||||||||7
1621497330000|2021-05-20 07:55:30|||||||||5
1621497340000|2021-05-20 07:55:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1621497360000|2021-05-20 07:56:00|||||||||2
1621497400000|2021-05-20 07:56:40|||||||||13
1621497410000|2021-05-20 07:56:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|4
1621497440000|2021-05-20 07:57:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|8
1621497450000|2021-05-20 07:57:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|9
1621497460000|2021-05-20 07:57:40|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|6
1621497470000|2021-05-20 07:57:50|||||||||6
1621497480000|2021-05-20 07:58:00|||||||||1
1621497490000|2021-05-20 07:58:10|||||||||5
1621497510000|2021-05-20 07:58:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|15
1621497530000|2021-05-20 07:58:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|4
1621497540000|2021-05-20 07:59:00|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|13
1621497580000|2021-05-20 07:59:40|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|0
1621497590000|2021-05-20 07:59:50|||||||||3
1621497600000|2021-05-20 08:00:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1621497620000|2021-05-20 08:00:20|||||||||1
1621497640000|2021-05-20 08:00:40|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|16
1621497650000|2021-05-20 08:00:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|6
1621497660000|2021-05-20 08:01:00|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|0
1621497670000|2021-05-20 08:01:10|||||||||2
1621497700000|2021-05-20 08:01:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1621497720000|2021-05-20 08:02:00|||||||||1
1621497730000|2021-05-20 08:02:10|||||||||3
1621497740000|2021-05-20 08:02:20|18352|18348|18352|18348|18352|18348|18352|18348|11
1621497750000|2021-05-20 08:02:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621497780000|2021-05-20 08:03:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|4
1621497800000|2021-05-20 08:03:20|||||||||5
1621497810000|2021-05-20 08:03:30|||||||||12
1621497820000|2021-05-20 08:03:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|4
1621497830000|2021-05-20 08:03:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18355.1|18351.1|18
1621497840000|2021-05-20 08:04:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1621497850000|2021-05-20 08:04:10|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|17
1621497860000|2021-05-20 08:04:20|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|13
1621497870000|2021-05-20 08:04:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621497890000|2021-05-20 08:04:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1621497910000|2021-05-20 08:05:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|12
1621497940000|2021-05-20 08:05:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|30
1621497950000|2021-05-20 08:05:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|2
1621497970000|2021-05-20 08:06:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|3
1621497990000|2021-05-20 08:06:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|11
1621498020000|2021-05-20 08:07:00|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|2
1621498070000|2021-05-20 08:07:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|25
1621498080000|2021-05-20 08:08:00|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|15
1621498100000|2021-05-20 08:08:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|4
1621498110000|2021-05-20 08:08:30|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|0
1621498120000|2021-05-20 08:08:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1621498140000|2021-05-20 08:09:00|||||||||1
1621498200000|2021-05-20 08:10:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621498220000|2021-05-20 08:10:20|||||||||9
1621498260000|2021-05-20 08:11:00|||||||||33
1621498280000|2021-05-20 08:11:20|||||||||1
1621498290000|2021-05-20 08:11:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|42
1621498300000|2021-05-20 08:11:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|3
1621498310000|2021-05-20 08:11:50|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|6
1621498340000|2021-05-20 08:12:20|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|2
1621498350000|2021-05-20 08:12:30|18366.1|18362.1|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|8
1621498360000|2021-05-20 08:12:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621498390000|2021-05-20 08:13:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1621498420000|2021-05-20 08:13:40|||||||||5
1621498440000|2021-05-20 08:14:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1621498450000|2021-05-20 08:14:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|16
1621498460000|2021-05-20 08:14:20|18359.8|18355.8|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|35
1621498470000|2021-05-20 08:14:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|7
1621498500000|2021-05-20 08:15:00|||||||||4
1621498520000|2021-05-20 08:15:20|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|27
1621498550000|2021-05-20 08:15:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|9
1621498560000|2021-05-20 08:16:00|||||||||2
1621498570000|2021-05-20 08:16:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|13
1621498580000|2021-05-20 08:16:20|||||||||27
1621498590000|2021-05-20 08:16:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621498630000|2021-05-20 08:17:10|||||||||5
1621498640000|2021-05-20 08:17:20|||||||||4
1621498650000|2021-05-20 08:17:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|24
1621498660000|2021-05-20 08:17:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|49
1621498670000|2021-05-20 08:17:50|||||||||1
1621498690000|2021-05-20 08:18:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|35
1621498710000|2021-05-20 08:18:30|||||||||2
1621498720000|2021-05-20 08:18:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|10
1621498730000|2021-05-20 08:18:50|||||||||5
1621498740000|2021-05-20 08:19:00|||||||||4
1621498750000|2021-05-20 08:19:10|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|3
1621498760000|2021-05-20 08:19:20|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18350.4|18346.4|29
1621498770000|2021-05-20 08:19:30|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|7
1621498780000|2021-05-20 08:19:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|3
1621498800000|2021-05-20 08:20:00|||||||||1
1621498850000|2021-05-20 08:20:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|19
1621498860000|2021-05-20 08:21:00|||||||||1
1621498900000|2021-05-20 08:21:40|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|27
1621498920000|2021-05-20 08:22:00|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|14
1621498950000|2021-05-20 08:22:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|19
1621498960000|2021-05-20 08:22:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|4
1621498970000|2021-05-20 08:22:50|||||||||9
1621499010000|2021-05-20 08:23:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|19
1621499030000|2021-05-20 08:23:50|18352|18348|18352|18348|18352|18348|18352|18348|6
1621499040000|2021-05-20 08:24:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621499130000|2021-05-20 08:25:30|||||||||2
1621499140000|2021-05-20 08:25:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|5
1621499160000|2021-05-20 08:26:00|||||||||9
1621499180000|2021-05-20 08:26:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|2
1621499200000|2021-05-20 08:26:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621499210000|2021-05-20 08:26:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|6
1621499230000|2021-05-20 08:27:10|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|5
1621499240000|2021-05-20 08:27:20|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|7
1621499250000|2021-05-20 08:27:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|1
1621499290000|2021-05-20 08:28:10|||||||||20
1621499300000|2021-05-20 08:28:20|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|18
1621499310000|2021-05-20 08:28:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621499320000|2021-05-20 08:28:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1621499330000|2021-05-20 08:28:50|||||||||2
1621499340000|2021-05-20 08:29:00|||||||||1
1621499360000|2021-05-20 08:29:20|||||||||5
1621499380000|2021-05-20 08:29:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|27
1621499420000|2021-05-20 08:30:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1621499440000|2021-05-20 08:30:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|13
1621499470000|2021-05-20 08:31:10|||||||||1
1621499490000|2021-05-20 08:31:30|||||||||1
1621499510000|2021-05-20 08:31:50|18356.7|18352.7|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|27
1621499520000|2021-05-20 08:32:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621499540000|2021-05-20 08:32:20|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|1
1621499560000|2021-05-20 08:32:40|||||||||3
1621499570000|2021-05-20 08:32:50|||||||||1
1621499580000|2021-05-20 08:33:00|||||||||1
1621499590000|2021-05-20 08:33:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|1
1621499630000|2021-05-20 08:33:50|||||||||1
1621499650000|2021-05-20 08:34:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1621499670000|2021-05-20 08:34:30|18361.4|18357.4|18361.4|18357.4|18362.9|18358.9|18359.8|18355.8|24
1621499680000|2021-05-20 08:34:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|0
1621499700000|2021-05-20 08:35:00|||||||||1
1621499710000|2021-05-20 08:35:10|||||||||14
1621499720000|2021-05-20 08:35:20|||||||||8
1621499740000|2021-05-20 08:35:40|||||||||1
1621499750000|2021-05-20 08:35:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|5
1621499780000|2021-05-20 08:36:20|||||||||7
1621499800000|2021-05-20 08:36:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|13
1621499810000|2021-05-20 08:36:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|0
1621499820000|2021-05-20 08:37:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|3
1621499830000|2021-05-20 08:37:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|28
1621499840000|2021-05-20 08:37:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|26
1621499860000|2021-05-20 08:37:40|||||||||1
1621499870000|2021-05-20 08:37:50|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|5
1621499890000|2021-05-20 08:38:10|||||||||1
1621499900000|2021-05-20 08:38:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|8
1621499910000|2021-05-20 08:38:30|||||||||41
1621499930000|2021-05-20 08:38:50|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|5
1621499940000|2021-05-20 08:39:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|10
1621499960000|2021-05-20 08:39:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|7
1621499970000|2021-05-20 08:39:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|8
1621499980000|2021-05-20 08:39:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|11
1621499990000|2021-05-20 08:39:50|||||||||1
1621500000000|2021-05-20 08:40:00|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|4
1621500010000|2021-05-20 08:40:10|||||||||5
1621500030000|2021-05-20 08:40:30|||||||||1
1621500040000|2021-05-20 08:40:40|||||||||1
1621500050000|2021-05-20 08:40:50|||||||||3
1621500060000|2021-05-20 08:41:00|||||||||1
1621500070000|2021-05-20 08:41:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1621500080000|2021-05-20 08:41:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621500100000|2021-05-20 08:41:40|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|12
1621500130000|2021-05-20 08:42:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1621500160000|2021-05-20 08:42:40|||||||||1
1621500180000|2021-05-20 08:43:00|||||||||1
1621500200000|2021-05-20 08:43:20|||||||||1
1621500220000|2021-05-20 08:43:40|||||||||1
1621500230000|2021-05-20 08:43:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|9
1621500250000|2021-05-20 08:44:10|||||||||9
1621500260000|2021-05-20 08:44:20|||||||||1
1621500280000|2021-05-20 08:44:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1621500300000|2021-05-20 08:45:00|||||||||1
1621500320000|2021-05-20 08:45:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|7
1621500340000|2021-05-20 08:45:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1621500360000|2021-05-20 08:46:00|||||||||1
1621500370000|2021-05-20 08:46:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621500380000|2021-05-20 08:46:20|18366.1|18362.1|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|27
1621500410000|2021-05-20 08:46:50|||||||||1
1621500420000|2021-05-20 08:47:00|||||||||3
1621500430000|2021-05-20 08:47:10|18364.5|18360.5|18364.5|18360.5|18366.1|18362.1|18364.5|18360.5|8
1621500440000|2021-05-20 08:47:20|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|1
1621500450000|2021-05-20 08:47:30|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|15
1621500460000|2021-05-20 08:47:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|2
1621500490000|2021-05-20 08:48:10|||||||||7
1621500500000|2021-05-20 08:48:20|||||||||1
1621500510000|2021-05-20 08:48:30|||||||||1
1621500530000|2021-05-20 08:48:50|||||||||1
1621500540000|2021-05-20 08:49:00|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1621500550000|2021-05-20 08:49:10|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1621500560000|2021-05-20 08:49:20|||||||||4
1621500570000|2021-05-20 08:49:30|||||||||12
1621500600000|2021-05-20 08:50:00|||||||||1
1621500610000|2021-05-20 08:50:10|||||||||2
1621500620000|2021-05-20 08:50:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621500640000|2021-05-20 08:50:40|||||||||1
1621500660000|2021-05-20 08:51:00|||||||||2
1621500680000|2021-05-20 08:51:20|||||||||3
1621500700000|2021-05-20 08:51:40|18369.2|18365.2|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|10
1621500710000|2021-05-20 08:51:50|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|6
1621500750000|2021-05-20 08:52:30|||||||||11
1621500760000|2021-05-20 08:52:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|9
1621500780000|2021-05-20 08:53:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|29
1621500790000|2021-05-20 08:53:10|||||||||26
1621500800000|2021-05-20 08:53:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1621500820000|2021-05-20 08:53:40|||||||||4
1621500840000|2021-05-20 08:54:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|9
1621500850000|2021-05-20 08:54:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621500880000|2021-05-20 08:54:40|||||||||1
1621500890000|2021-05-20 08:54:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|13
1621500900000|2021-05-20 08:55:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|4
1621500910000|2021-05-20 08:55:10|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|8
1621500930000|2021-05-20 08:55:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|9
1621500940000|2021-05-20 08:55:40|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|5
1621500950000|2021-05-20 08:55:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|30
1621500970000|2021-05-20 08:56:10|||||||||1
1621501000000|2021-05-20 08:56:40|||||||||1
1621501020000|2021-05-20 08:57:00|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|14
1621501030000|2021-05-20 08:57:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1621501060000|2021-05-20 08:57:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621501070000|2021-05-20 08:57:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1621501090000|2021-05-20 08:58:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|32
1621501100000|2021-05-20 08:58:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|46
1621501110000|2021-05-20 08:58:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|32
1621501130000|2021-05-20 08:58:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|46
1621501150000|2021-05-20 08:59:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|35
1621501160000|2021-05-20 08:59:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1621501170000|2021-05-20 08:59:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|46
1621501180000|2021-05-20 08:59:40|||||||||2
1621501190000|2021-05-20 08:59:50|||||||||7
1621501200000|2021-05-20 09:00:00|||||||||1
1621501210000|2021-05-20 09:00:10|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|40
1621501230000|2021-05-20 09:00:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|15
1621501240000|2021-05-20 09:00:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1621501250000|2021-05-20 09:00:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|13
1621501260000|2021-05-20 09:01:00|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18378.6|18374.6|41
1621501270000|2021-05-20 09:01:10|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|18380.1|18376.1|2
1621501280000|2021-05-20 09:01:20|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|45
1621501290000|2021-05-20 09:01:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|5
1621501300000|2021-05-20 09:01:40|||||||||8
1621501310000|2021-05-20 09:01:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|8
1621501320000|2021-05-20 09:02:00|||||||||3
1621501340000|2021-05-20 09:02:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|10
1621501350000|2021-05-20 09:02:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|9
1621501380000|2021-05-20 09:03:00|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|15
1621501420000|2021-05-20 09:03:40|||||||||1
1621501430000|2021-05-20 09:03:50|||||||||1
1621501450000|2021-05-20 09:04:10|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|10
1621501460000|2021-05-20 09:04:20|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|2
1621501470000|2021-05-20 09:04:30|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|16
1621501480000|2021-05-20 09:04:40|18378.6|18374.6|18380.1|18376.1|18381.7|18377.7|18378.6|18374.6|22
1621501490000|2021-05-20 09:04:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|6
1621501510000|2021-05-20 09:05:10|||||||||6
1621501520000|2021-05-20 09:05:20|18384.8|18380.8|18381.7|18377.7|18384.8|18380.8|18381.7|18377.7|25
1621501530000|2021-05-20 09:05:30|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|21
1621501540000|2021-05-20 09:05:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|11
1621501550000|2021-05-20 09:05:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|9
1621501560000|2021-05-20 09:06:00|||||||||4
1621501570000|2021-05-20 09:06:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|5
1621501580000|2021-05-20 09:06:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|10
1621501590000|2021-05-20 09:06:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1621501610000|2021-05-20 09:06:50|||||||||11
1621501620000|2021-05-20 09:07:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|15
1621501630000|2021-05-20 09:07:10|||||||||1
1621501640000|2021-05-20 09:07:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1621501670000|2021-05-20 09:07:50|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|10
1621501680000|2021-05-20 09:08:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|15
1621501690000|2021-05-20 09:08:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621501710000|2021-05-20 09:08:30|||||||||2
1621501720000|2021-05-20 09:08:40|||||||||1
1621501740000|2021-05-20 09:09:00|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18370.8|18366.8|10
1621501750000|2021-05-20 09:09:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621501760000|2021-05-20 09:09:20|||||||||1
1621501770000|2021-05-20 09:09:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|1
1621501780000|2021-05-20 09:09:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|5
1621501800000|2021-05-20 09:10:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|10
1621501830000|2021-05-20 09:10:30|||||||||1
1621501850000|2021-05-20 09:10:50|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|4
1621501860000|2021-05-20 09:11:00|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|13
1621501890000|2021-05-20 09:11:30|||||||||1
1621501900000|2021-05-20 09:11:40|||||||||1
1621501910000|2021-05-20 09:11:50|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|23
1621501920000|2021-05-20 09:12:00|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|6
1621501930000|2021-05-20 09:12:10|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|11
1621501940000|2021-05-20 09:12:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|0
1621501950000|2021-05-20 09:12:30|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|1
1621501970000|2021-05-20 09:12:50|||||||||5
1621501980000|2021-05-20 09:13:00|||||||||1
1621501990000|2021-05-20 09:13:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|6
1621502000000|2021-05-20 09:13:20|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|0
1621502010000|2021-05-20 09:13:30|||||||||1
1621502020000|2021-05-20 09:13:40|||||||||2
1621502040000|2021-05-20 09:14:00|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18367.6|18363.6|2
1621502050000|2021-05-20 09:14:10|18367.6|18363.6|18372.3|18368.3|18372.3|18368.3|18367.6|18363.6|13
1621502060000|2021-05-20 09:14:20|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|2
1621502070000|2021-05-20 09:14:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621502090000|2021-05-20 09:14:50|||||||||1
1621502100000|2021-05-20 09:15:00|||||||||5
1621502110000|2021-05-20 09:15:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|3
1621502120000|2021-05-20 09:15:20|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|4
1621502130000|2021-05-20 09:15:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|0
1621502150000|2021-05-20 09:15:50|||||||||1
1621502160000|2021-05-20 09:16:00|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|13
1621502170000|2021-05-20 09:16:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621502190000|2021-05-20 09:16:30|||||||||1
1621502220000|2021-05-20 09:17:00|||||||||1
1621502230000|2021-05-20 09:17:10|||||||||1
1621502240000|2021-05-20 09:17:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|3
1621502250000|2021-05-20 09:17:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18372.3|18368.3|3
1621502260000|2021-05-20 09:17:40|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621502280000|2021-05-20 09:18:00|||||||||1
1621502290000|2021-05-20 09:18:10|18375.4|18371.4|18373.9|18369.9|18375.4|18371.4|18372.3|18368.3|8
1621502300000|2021-05-20 09:18:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621502310000|2021-05-20 09:18:30|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|8
1621502320000|2021-05-20 09:18:40|||||||||5
1621502340000|2021-05-20 09:19:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|3
1621502350000|2021-05-20 09:19:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|3
1621502360000|2021-05-20 09:19:20|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|3
1621502370000|2021-05-20 09:19:30|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1621502380000|2021-05-20 09:19:40|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|8
1621502390000|2021-05-20 09:19:50|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|2
1621502400000|2021-05-20 09:20:00|||||||||1
1621502410000|2021-05-20 09:20:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|5
1621502420000|2021-05-20 09:20:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|23
1621502440000|2021-05-20 09:20:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|6
1621502470000|2021-05-20 09:21:10|||||||||1
1621502480000|2021-05-20 09:21:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|7
1621502510000|2021-05-20 09:21:50|||||||||1
1621502530000|2021-05-20 09:22:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|19
1621502550000|2021-05-20 09:22:30|||||||||1
1621502560000|2021-05-20 09:22:40|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|4
1621502570000|2021-05-20 09:22:50|||||||||1
1621502580000|2021-05-20 09:23:00|18380.1|18376.1|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|14
1621502590000|2021-05-20 09:23:10|18378.6|18374.6|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|7
1621502600000|2021-05-20 09:23:20|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|3
1621502610000|2021-05-20 09:23:30|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18381.7|18377.7|9
1621502620000|2021-05-20 09:23:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|0
1621502640000|2021-05-20 09:24:00|18380.1|18376.1|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|3
1621502660000|2021-05-20 09:24:20|||||||||1
1621502680000|2021-05-20 09:24:40|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|18383.3|18379.3|6
1621502690000|2021-05-20 09:24:50|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|33
1621502700000|2021-05-20 09:25:00|||||||||8
1621502740000|2021-05-20 09:25:40|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18386.4|18382.4|6
1621502750000|2021-05-20 09:25:50|18386.4|18382.4|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|6
1621502760000|2021-05-20 09:26:00|18386.4|18382.4|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|5
1621502770000|2021-05-20 09:26:10|18384.8|18380.8|18384.8|18380.8|18386.4|18382.4|18384.8|18380.8|13
1621502790000|2021-05-20 09:26:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|12
1621502800000|2021-05-20 09:26:40|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18
1621502810000|2021-05-20 09:26:50|18387.9|18383.9|18384.8|18380.8|18387.9|18383.9|18381.7|18377.7|8
1621502820000|2021-05-20 09:27:00|||||||||16
1621502830000|2021-05-20 09:27:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|4
1621502840000|2021-05-20 09:27:20|||||||||1
1621502860000|2021-05-20 09:27:40|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|19
1621502870000|2021-05-20 09:27:50|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|0
1621502880000|2021-05-20 09:28:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|4
1621502890000|2021-05-20 09:28:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|56
1621502920000|2021-05-20 09:28:40|||||||||1
1621502930000|2021-05-20 09:28:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|3
1621502940000|2021-05-20 09:29:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|21
1621502950000|2021-05-20 09:29:10|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|14
1621502960000|2021-05-20 09:29:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1621502970000|2021-05-20 09:29:30|||||||||36
1621502980000|2021-05-20 09:29:40|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|6
1621502990000|2021-05-20 09:29:50|||||||||1
1621503000000|2021-05-20 09:30:00|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|5
1621503030000|2021-05-20 09:30:30|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|74
1621503090000|2021-05-20 09:31:30|||||||||3
1621503120000|2021-05-20 09:32:00|||||||||3
1621503130000|2021-05-20 09:32:10|||||||||1
1621503200000|2021-05-20 09:33:20|||||||||10
1621503220000|2021-05-20 09:33:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1621503230000|2021-05-20 09:33:50|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|35
1621503250000|2021-05-20 09:34:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|27
1621503260000|2021-05-20 09:34:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|4
1621503270000|2021-05-20 09:34:30|18383.3|18379.3|18381.7|18377.7|18383.3|18379.3|18381.7|18377.7|6
1621503290000|2021-05-20 09:34:50|||||||||11
1621503300000|2021-05-20 09:35:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|8
1621503310000|2021-05-20 09:35:10|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|5
1621503320000|2021-05-20 09:35:20|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|1
1621503330000|2021-05-20 09:35:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|3
1621503340000|2021-05-20 09:35:40|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|14
1621503350000|2021-05-20 09:35:50|||||||||2
1621503380000|2021-05-20 09:36:20|||||||||4
1621503390000|2021-05-20 09:36:30|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|1
1621503400000|2021-05-20 09:36:40|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1621503420000|2021-05-20 09:37:00|||||||||1
1621503450000|2021-05-20 09:37:30|18381.7|18377.7|18380.1|18376.1|18381.7|18377.7|18380.1|18376.1|8
1621503460000|2021-05-20 09:37:40|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|2
1621503490000|2021-05-20 09:38:10|||||||||1
1621503500000|2021-05-20 09:38:20|||||||||8
1621503510000|2021-05-20 09:38:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|2
1621503550000|2021-05-20 09:39:10|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1621503560000|2021-05-20 09:39:20|18377|18373|18378.6|18374.6|18378.6|18374.6|18377|18373|0
1621503570000|2021-05-20 09:39:30|18377|18373|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1621503590000|2021-05-20 09:39:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|4
1621503600000|2021-05-20 09:40:00|||||||||1
1621503610000|2021-05-20 09:40:10|||||||||5
1621503630000|2021-05-20 09:40:30|18375.4|18371.4|18377|18373|18377|18373|18375.4|18371.4|3
1621503640000|2021-05-20 09:40:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|1
1621503650000|2021-05-20 09:40:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|3
1621503660000|2021-05-20 09:41:00|||||||||3
1621503670000|2021-05-20 09:41:10|18373.9|18369.9|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|0
1621503690000|2021-05-20 09:41:30|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|7
1621503700000|2021-05-20 09:41:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|1
1621503720000|2021-05-20 09:42:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|1
1621503740000|2021-05-20 09:42:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|11
1621503750000|2021-05-20 09:42:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1621503770000|2021-05-20 09:42:50|||||||||2
1621503790000|2021-05-20 09:43:10|||||||||2
1621503800000|2021-05-20 09:43:20|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|2
1621503810000|2021-05-20 09:43:30|18372.3|18368.3|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|3
1621503820000|2021-05-20 09:43:40|18370.8|18366.8|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|19
1621503830000|2021-05-20 09:43:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621503840000|2021-05-20 09:44:00|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|2
1621503850000|2021-05-20 09:44:10|18367.6|18363.6|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|17
1621503870000|2021-05-20 09:44:30|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|5
1621503880000|2021-05-20 09:44:40|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|7
1621503890000|2021-05-20 09:44:50|||||||||1
1621503910000|2021-05-20 09:45:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1621503920000|2021-05-20 09:45:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621503940000|2021-05-20 09:45:40|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|2
1621503960000|2021-05-20 09:46:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|10
1621503980000|2021-05-20 09:46:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|3
1621503990000|2021-05-20 09:46:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|3
1621504000000|2021-05-20 09:46:40|18373.9|18369.9|18369.2|18365.2|18375.4|18371.4|18369.2|18365.2|6
1621504010000|2021-05-20 09:46:50|||||||||1
1621504030000|2021-05-20 09:47:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|16
1621504070000|2021-05-20 09:47:50|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|10
1621504080000|2021-05-20 09:48:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621504100000|2021-05-20 09:48:20|||||||||10
1621504120000|2021-05-20 09:48:40|||||||||11
1621504130000|2021-05-20 09:48:50|||||||||5
1621504140000|2021-05-20 09:49:00|||||||||15
1621504170000|2021-05-20 09:49:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|7
1621504190000|2021-05-20 09:49:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|8
1621504260000|2021-05-20 09:51:00|||||||||3
1621504270000|2021-05-20 09:51:10|18369.2|18365.2|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|17
1621504280000|2021-05-20 09:51:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|1
1621504290000|2021-05-20 09:51:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18367.6|18363.6|8
1621504360000|2021-05-20 09:52:40|||||||||10
1621504390000|2021-05-20 09:53:10|18375.4|18371.4|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|8
1621504400000|2021-05-20 09:53:20|||||||||12
1621504410000|2021-05-20 09:53:30|||||||||4
1621504470000|2021-05-20 09:54:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|11
1621504520000|2021-05-20 09:55:20|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|12
1621504540000|2021-05-20 09:55:40|||||||||8
1621504550000|2021-05-20 09:55:50|18377|18373|18375.4|18371.4|18377|18373|18375.4|18371.4|1
1621504590000|2021-05-20 09:56:30|||||||||1
1621504610000|2021-05-20 09:56:50|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|10
1621504620000|2021-05-20 09:57:00|||||||||1
1621504630000|2021-05-20 09:57:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|6
1621504660000|2021-05-20 09:57:40|18377|18373|18377|18373|18377|18373|18377|18373|1
1621504670000|2021-05-20 09:57:50|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|4
1621504710000|2021-05-20 09:58:30|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|6
1621504720000|2021-05-20 09:58:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|36
1621504740000|2021-05-20 09:59:00|||||||||1
1621504760000|2021-05-20 09:59:20|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1621504770000|2021-05-20 09:59:30|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|18373.9|18369.9|6
1621504780000|2021-05-20 09:59:40|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621504790000|2021-05-20 09:59:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1621504800000|2021-05-20 10:00:00|||||||||1
1621504830000|2021-05-20 10:00:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|3
1621504850000|2021-05-20 10:00:50|||||||||5
1621504860000|2021-05-20 10:01:00|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|4
1621504870000|2021-05-20 10:01:10|||||||||7
1621504880000|2021-05-20 10:01:20|||||||||1
1621504890000|2021-05-20 10:01:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2
1621504920000|2021-05-20 10:02:00|||||||||1
1621504930000|2021-05-20 10:02:10|||||||||1
1621504960000|2021-05-20 10:02:40|18362.9|18358.9|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|5
1621504980000|2021-05-20 10:03:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|4
1621505040000|2021-05-20 10:04:00|||||||||4
1621505050000|2021-05-20 10:04:10|||||||||4
1621505100000|2021-05-20 10:05:00|||||||||3
1621505160000|2021-05-20 10:06:00|||||||||2
1621505170000|2021-05-20 10:06:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|16
1621505180000|2021-05-20 10:06:20|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|1
1621505210000|2021-05-20 10:06:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|5
1621505220000|2021-05-20 10:07:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|0
1621505230000|2021-05-20 10:07:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|2
1621505320000|2021-05-20 10:08:40|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|21
1621505330000|2021-05-20 10:08:50|||||||||5
1621505340000|2021-05-20 10:09:00|||||||||4
1621505350000|2021-05-20 10:09:10|||||||||1
1621505380000|2021-05-20 10:09:40|18361.4|18357.4|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|7
1621505440000|2021-05-20 10:10:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1621505450000|2021-05-20 10:10:50|||||||||10
1621505460000|2021-05-20 10:11:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1621505470000|2021-05-20 10:11:10|||||||||32
1621505490000|2021-05-20 10:11:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621505520000|2021-05-20 10:12:00|||||||||3
1621505540000|2021-05-20 10:12:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1621505550000|2021-05-20 10:12:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|7
1621505560000|2021-05-20 10:12:40|||||||||4
1621505580000|2021-05-20 10:13:00|||||||||1
1621505590000|2021-05-20 10:13:10|||||||||6
1621505600000|2021-05-20 10:13:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|6
1621505650000|2021-05-20 10:14:10|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|27
1621505660000|2021-05-20 10:14:20|18372.3|18368.3|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|7
1621505680000|2021-05-20 10:14:40|||||||||1
1621505700000|2021-05-20 10:15:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|7
1621505790000|2021-05-20 10:16:30|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|2
1621505880000|2021-05-20 10:18:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|17
1621505910000|2021-05-20 10:18:30|||||||||14
1621505920000|2021-05-20 10:18:40|||||||||22
1621506000000|2021-05-20 10:20:00|18377|18373|18377|18373|18378.6|18374.6|18375.4|18371.4|24
1621506010000|2021-05-20 10:20:10|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|0
1621506050000|2021-05-20 10:20:50|||||||||5
1621506060000|2021-05-20 10:21:00|18377|18373|18377|18373|18378.6|18374.6|18377|18373|1
1621506070000|2021-05-20 10:21:10|18378.6|18374.6|18377|18373|18378.6|18374.6|18377|18373|0
1621506080000|2021-05-20 10:21:20|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|2
1621506100000|2021-05-20 10:21:40|||||||||5
1621506110000|2021-05-20 10:21:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621506140000|2021-05-20 10:22:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|9
1621506190000|2021-05-20 10:23:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|1
1621506200000|2021-05-20 10:23:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621506240000|2021-05-20 10:24:00|18373.9|18369.9|18372.3|18368.3|18373.9|18369.9|18372.3|18368.3|9
1621506320000|2021-05-20 10:25:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|5
1621506390000|2021-05-20 10:26:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|11
1621506410000|2021-05-20 10:26:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|3
1621506440000|2021-05-20 10:27:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|7
1621506490000|2021-05-20 10:28:10|||||||||2
1621506500000|2021-05-20 10:28:20|||||||||7
1621506520000|2021-05-20 10:28:40|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|0
1621506530000|2021-05-20 10:28:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|1
1621506540000|2021-05-20 10:29:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|10
1621506570000|2021-05-20 10:29:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|10
1621506590000|2021-05-20 10:29:50|||||||||4
1621506600000|2021-05-20 10:30:00|18364.5|18360.5|18362.9|18358.9|18364.5|18360.5|18362.9|18358.9|8
1621506610000|2021-05-20 10:30:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|35
1621506620000|2021-05-20 10:30:20|18367.6|18363.6|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|0
1621506630000|2021-05-20 10:30:30|18369.2|18365.2|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|5
1621506640000|2021-05-20 10:30:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|2
1621506650000|2021-05-20 10:30:50|||||||||4
1621506680000|2021-05-20 10:31:20|||||||||2
1621506690000|2021-05-20 10:31:30|||||||||2
1621506700000|2021-05-20 10:31:40|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|9
1621506710000|2021-05-20 10:31:50|||||||||3
1621506720000|2021-05-20 10:32:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|23
1621506730000|2021-05-20 10:32:10|||||||||3
1621506740000|2021-05-20 10:32:20|||||||||5
1621506750000|2021-05-20 10:32:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1621506760000|2021-05-20 10:32:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|45
1621506770000|2021-05-20 10:32:50|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|5
1621506780000|2021-05-20 10:33:00|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|8
1621506790000|2021-05-20 10:33:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|7
1621506810000|2021-05-20 10:33:30|||||||||11
1621506820000|2021-05-20 10:33:40|18356.7|18352.7|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|13
1621506830000|2021-05-20 10:33:50|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18356.7|18352.7|9
1621506840000|2021-05-20 10:34:00|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|0
1621506850000|2021-05-20 10:34:10|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|9
1621506860000|2021-05-20 10:34:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|15
1621506870000|2021-05-20 10:34:30|||||||||3
1621506890000|2021-05-20 10:34:50|||||||||3
1621506900000|2021-05-20 10:35:00|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1621506910000|2021-05-20 10:35:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|9
1621506920000|2021-05-20 10:35:20|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1621506950000|2021-05-20 10:35:50|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|9
1621506960000|2021-05-20 10:36:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1621506970000|2021-05-20 10:36:10|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18347.3|18343.3|22
1621506980000|2021-05-20 10:36:20|18348.9|18344.9|18348.9|18344.9|18350.4|18346.4|18348.9|18344.9|6
1621506990000|2021-05-20 10:36:30|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621507000000|2021-05-20 10:36:40|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18347.3|18343.3|7
1621507010000|2021-05-20 10:36:50|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|5
1621507020000|2021-05-20 10:37:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1621507030000|2021-05-20 10:37:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|12
1621507040000|2021-05-20 10:37:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|6
1621507060000|2021-05-20 10:37:40|||||||||1
1621507070000|2021-05-20 10:37:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|0
1621507090000|2021-05-20 10:38:10|18352|18348|18352|18348|18352|18348|18352|18348|10
1621507100000|2021-05-20 10:38:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|0
1621507140000|2021-05-20 10:39:00|18350.4|18346.4|18350.4|18346.4|18352|18348|18350.4|18346.4|11
1621507170000|2021-05-20 10:39:30|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|2
1621507180000|2021-05-20 10:39:40|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|2
1621507190000|2021-05-20 10:39:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|6
1621507200000|2021-05-20 10:40:00|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|8
1621507210000|2021-05-20 10:40:10|||||||||5
1621507220000|2021-05-20 10:40:20|18350.4|18346.4|18352|18348|18353.6|18349.6|18350.4|18346.4|20
1621507230000|2021-05-20 10:40:30|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|4
1621507240000|2021-05-20 10:40:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|4
1621507250000|2021-05-20 10:40:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|6
1621507260000|2021-05-20 10:41:00|||||||||7
1621507270000|2021-05-20 10:41:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|7
1621507280000|2021-05-20 10:41:20|||||||||2
1621507320000|2021-05-20 10:42:00|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|18355.1|18351.1|10
1621507330000|2021-05-20 10:42:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|83
1621507370000|2021-05-20 10:42:50|||||||||1
1621507380000|2021-05-20 10:43:00|18353.6|18349.6|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|22
1621507390000|2021-05-20 10:43:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1621507410000|2021-05-20 10:43:30|||||||||5
1621507430000|2021-05-20 10:43:50|||||||||3
1621507450000|2021-05-20 10:44:10|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1621507460000|2021-05-20 10:44:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|12
1621507500000|2021-05-20 10:45:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|9
1621507510000|2021-05-20 10:45:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621507530000|2021-05-20 10:45:30|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|7
1621507540000|2021-05-20 10:45:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|3
1621507560000|2021-05-20 10:46:00|||||||||10
1621507570000|2021-05-20 10:46:10|||||||||6
1621507590000|2021-05-20 10:46:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1621507600000|2021-05-20 10:46:40|||||||||3
1621507610000|2021-05-20 10:46:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|8
1621507620000|2021-05-20 10:47:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|5
1621507630000|2021-05-20 10:47:10|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|5
1621507640000|2021-05-20 10:47:20|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|20
1621507650000|2021-05-20 10:47:30|18364.5|18360.5|18364.5|18360.5|18364.5|18360.5|18362.9|18358.9|9
1621507660000|2021-05-20 10:47:40|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|0
1621507670000|2021-05-20 10:47:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1621507680000|2021-05-20 10:48:00|||||||||8
1621507690000|2021-05-20 10:48:10|||||||||22
1621507700000|2021-05-20 10:48:20|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|43
1621507710000|2021-05-20 10:48:30|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|9
1621507720000|2021-05-20 10:48:40|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|4
1621507730000|2021-05-20 10:48:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|9
1621507740000|2021-05-20 10:49:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|11
1621507750000|2021-05-20 10:49:10|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1621507760000|2021-05-20 10:49:20|||||||||3
1621507800000|2021-05-20 10:50:00|||||||||11
1621507810000|2021-05-20 10:50:10|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|3
1621507860000|2021-05-20 10:51:00|||||||||5
1621507870000|2021-05-20 10:51:10|18353.6|18349.6|18355.1|18351.1|18355.1|18351.1|18353.6|18349.6|13
1621507880000|2021-05-20 10:51:20|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|0
1621507900000|2021-05-20 10:51:40|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|3
1621507920000|2021-05-20 10:52:00|||||||||6
1621507930000|2021-05-20 10:52:10|||||||||2
1621507940000|2021-05-20 10:52:20|18355.1|18351.1|18353.6|18349.6|18355.1|18351.1|18353.6|18349.6|0
1621507950000|2021-05-20 10:52:30|||||||||2
1621507980000|2021-05-20 10:53:00|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|5
1621507990000|2021-05-20 10:53:10|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|6
1621508000000|2021-05-20 10:53:20|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|0
1621508010000|2021-05-20 10:53:30|||||||||1
1621508050000|2021-05-20 10:54:10|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|14
1621508070000|2021-05-20 10:54:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|14
1621508080000|2021-05-20 10:54:40|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|3
1621508100000|2021-05-20 10:55:00|18345.8|18341.8|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|31
1621508110000|2021-05-20 10:55:10|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|22
1621508120000|2021-05-20 10:55:20|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|13
1621508130000|2021-05-20 10:55:30|||||||||14
1621508140000|2021-05-20 10:55:40|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|19
1621508150000|2021-05-20 10:55:50|||||||||3
1621508160000|2021-05-20 10:56:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621508170000|2021-05-20 10:56:10|||||||||4
1621508190000|2021-05-20 10:56:30|||||||||6
1621508220000|2021-05-20 10:57:00|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|18
1621508230000|2021-05-20 10:57:10|||||||||2
1621508240000|2021-05-20 10:57:20|||||||||4
1621508250000|2021-05-20 10:57:30|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|2
1621508270000|2021-05-20 10:57:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|9
1621508280000|2021-05-20 10:58:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|16
1621508290000|2021-05-20 10:58:10|||||||||3
1621508300000|2021-05-20 10:58:20|18350.4|18346.4|18352|18348|18352|18348|18350.4|18346.4|19
1621508310000|2021-05-20 10:58:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|1
1621508320000|2021-05-20 10:58:40|18352|18348|18353.6|18349.6|18353.6|18349.6|18352|18348|9
1621508330000|2021-05-20 10:58:50|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1621508340000|2021-05-20 10:59:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|6
1621508350000|2021-05-20 10:59:10|18355.1|18351.1|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|5
1621508360000|2021-05-20 10:59:20|18353.6|18349.6|18356.7|18352.7|18356.7|18352.7|18353.6|18349.6|13
1621508370000|2021-05-20 10:59:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|32
1621508380000|2021-05-20 10:59:40|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|27
1621508390000|2021-05-20 10:59:50|18350.4|18346.4|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|9
1621508400000|2021-05-20 11:00:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|7
1621508410000|2021-05-20 11:00:10|18352|18348|18350.4|18346.4|18352|18348|18350.4|18346.4|11
1621508430000|2021-05-20 11:00:30|||||||||5
1621508440000|2021-05-20 11:00:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|22
1621508450000|2021-05-20 11:00:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|5
1621508460000|2021-05-20 11:01:00|18347.3|18343.3|18345.8|18341.8|18347.3|18343.3|18344.2|18340.2|19
1621508470000|2021-05-20 11:01:10|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|31
1621508490000|2021-05-20 11:01:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|12
1621508520000|2021-05-20 11:02:00|||||||||4
1621508530000|2021-05-20 11:02:10|||||||||2
1621508540000|2021-05-20 11:02:20|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|8
1621508560000|2021-05-20 11:02:40|||||||||6
1621508580000|2021-05-20 11:03:00|||||||||47
1621508600000|2021-05-20 11:03:20|||||||||59
1621508610000|2021-05-20 11:03:30|18353.6|18349.6|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|35
1621508620000|2021-05-20 11:03:40|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|19
1621508630000|2021-05-20 11:03:50|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|14
1621508640000|2021-05-20 11:04:00|||||||||9
1621508660000|2021-05-20 11:04:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|12
1621508670000|2021-05-20 11:04:30|18337.9|18333.9|18328.6|18324.6|18337.9|18333.9|18328.6|18324.6|64
1621508690000|2021-05-20 11:04:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|25
1621508700000|2021-05-20 11:05:00|18328.6|18324.6|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|65
1621508710000|2021-05-20 11:05:10|||||||||17
1621508720000|2021-05-20 11:05:20|18331.7|18327.7|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|57
1621508730000|2021-05-20 11:05:30|||||||||20
1621508740000|2021-05-20 11:05:40|||||||||21
1621508760000|2021-05-20 11:06:00|18336.4|18332.4|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|23
1621508770000|2021-05-20 11:06:10|||||||||52
1621508780000|2021-05-20 11:06:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|9
1621508790000|2021-05-20 11:06:30|||||||||364
1621508800000|2021-05-20 11:06:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18331.7|18327.7|20
1621508810000|2021-05-20 11:06:50|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|4
1621508820000|2021-05-20 11:07:00|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|12
1621508830000|2021-05-20 11:07:10|18331.7|18327.7|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|1
1621508840000|2021-05-20 11:07:20|18333.3|18329.3|18331.7|18327.7|18333.3|18329.3|18331.7|18327.7|2
1621508850000|2021-05-20 11:07:30|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|4
1621508860000|2021-05-20 11:07:40|||||||||17
1621508870000|2021-05-20 11:07:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|9
1621508880000|2021-05-20 11:08:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|2
1621508890000|2021-05-20 11:08:10|18339.5|18335.5|18337.9|18333.9|18339.5|18335.5|18337.9|18333.9|15
1621508900000|2021-05-20 11:08:20|||||||||3
1621508910000|2021-05-20 11:08:30|||||||||2
1621508920000|2021-05-20 11:08:40|||||||||3
1621508930000|2021-05-20 11:08:50|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|7
1621508990000|2021-05-20 11:09:50|||||||||2
1621509000000|2021-05-20 11:10:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18342.6|18338.6|12
1621509010000|2021-05-20 11:10:10|||||||||3
1621509020000|2021-05-20 11:10:20|||||||||2
1621509050000|2021-05-20 11:10:50|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|34
1621509060000|2021-05-20 11:11:00|18342.6|18338.6|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|17
1621509070000|2021-05-20 11:11:10|||||||||2
1621509110000|2021-05-20 11:11:50|18347.3|18343.3|18344.2|18340.2|18347.3|18343.3|18344.2|18340.2|45
1621509120000|2021-05-20 11:12:00|||||||||1
1621509170000|2021-05-20 11:12:50|18345.8|18341.8|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|11
1621509190000|2021-05-20 11:13:10|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|15
1621509200000|2021-05-20 11:13:20|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|9
1621509210000|2021-05-20 11:13:30|18344.2|18340.2|18345.8|18341.8|18345.8|18341.8|18344.2|18340.2|17
1621509220000|2021-05-20 11:13:40|18344.2|18340.2|18347.3|18343.3|18347.3|18343.3|18344.2|18340.2|4
1621509230000|2021-05-20 11:13:50|||||||||10
1621509250000|2021-05-20 11:14:10|||||||||3
1621509260000|2021-05-20 11:14:20|||||||||4
1621509270000|2021-05-20 11:14:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|21
1621509280000|2021-05-20 11:14:40|||||||||3
1621509310000|2021-05-20 11:15:10|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|18341.1|18337.1|16
1621509320000|2021-05-20 11:15:20|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|10
1621509360000|2021-05-20 11:16:00|||||||||8
1621509380000|2021-05-20 11:16:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|21
1621509410000|2021-05-20 11:16:50|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|4
1621509420000|2021-05-20 11:17:00|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|1
1621509430000|2021-05-20 11:17:10|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|24
1621509440000|2021-05-20 11:17:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|25
1621509460000|2021-05-20 11:17:40|||||||||3
1621509470000|2021-05-20 11:17:50|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|15
1621509480000|2021-05-20 11:18:00|18330.1|18326.1|18328.6|18324.6|18331.7|18327.7|18328.6|18324.6|24
1621509510000|2021-05-20 11:18:30|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|21
1621509520000|2021-05-20 11:18:40|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|9
1621509560000|2021-05-20 11:19:20|||||||||8
1621509580000|2021-05-20 11:19:40|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|11
1621509590000|2021-05-20 11:19:50|||||||||3
1621509600000|2021-05-20 11:20:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1621509610000|2021-05-20 11:20:10|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|1
1621509620000|2021-05-20 11:20:20|||||||||3
1621509640000|2021-05-20 11:20:40|||||||||11
1621509650000|2021-05-20 11:20:50|||||||||2
1621509660000|2021-05-20 11:21:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|17
1621509680000|2021-05-20 11:21:20|18337.9|18333.9|18334.8|18330.8|18337.9|18333.9|18334.8|18330.8|72
1621509710000|2021-05-20 11:21:50|||||||||6
1621509750000|2021-05-20 11:22:30|||||||||3
1621509760000|2021-05-20 11:22:40|||||||||1
1621509780000|2021-05-20 11:23:00|||||||||6
1621509800000|2021-05-20 11:23:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|3
1621509810000|2021-05-20 11:23:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|11
1621509820000|2021-05-20 11:23:40|18327|18323|18327|18323|18327|18323|18325.4|18321.4|12
1621509830000|2021-05-20 11:23:50|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|1
1621509860000|2021-05-20 11:24:20|18327|18323|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|12
1621509880000|2021-05-20 11:24:40|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|5
1621509890000|2021-05-20 11:24:50|18325.4|18321.4|18328.6|18324.6|18328.6|18324.6|18325.4|18321.4|10
1621509920000|2021-05-20 11:25:20|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|18325.4|18321.4|8
1621509940000|2021-05-20 11:25:40|18328.6|18324.6|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|9
1621509950000|2021-05-20 11:25:50|||||||||7
1621509960000|2021-05-20 11:26:00|18328.6|18324.6|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|9
1621509970000|2021-05-20 11:26:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18328.6|18324.6|12
1621509980000|2021-05-20 11:26:20|18330.1|18326.1|18331.7|18327.7|18331.7|18327.7|18330.1|18326.1|2
1621509990000|2021-05-20 11:26:30|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|4
1621510000000|2021-05-20 11:26:40|18331.7|18327.7|18330.1|18326.1|18331.7|18327.7|18328.6|18324.6|1
1621510010000|2021-05-20 11:26:50|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|1
1621510020000|2021-05-20 11:27:00|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|18328.6|18324.6|3
1621510030000|2021-05-20 11:27:10|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1621510040000|2021-05-20 11:27:20|||||||||1
1621510050000|2021-05-20 11:27:30|||||||||4
1621510060000|2021-05-20 11:27:40|18333.3|18329.3|18333.3|18329.3|18334.8|18330.8|18331.7|18327.7|9
1621510070000|2021-05-20 11:27:50|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|18334.8|18330.8|0
1621510080000|2021-05-20 11:28:00|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|2
1621510090000|2021-05-20 11:28:10|18336.4|18332.4|18333.3|18329.3|18337.9|18333.9|18333.3|18329.3|17
1621510100000|2021-05-20 11:28:20|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|18331.7|18327.7|0
1621510110000|2021-05-20 11:28:30|||||||||5
1621510120000|2021-05-20 11:28:40|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|25
1621510140000|2021-05-20 11:29:00|18333.3|18329.3|18334.8|18330.8|18334.8|18330.8|18333.3|18329.3|1
1621510160000|2021-05-20 11:29:20|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|18337.9|18333.9|52
1621510170000|2021-05-20 11:29:30|18334.8|18330.8|18334.8|18330.8|18336.4|18332.4|18334.8|18330.8|6
1621510180000|2021-05-20 11:29:40|18336.4|18332.4|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|7
1621510200000|2021-05-20 11:30:00|18336.4|18332.4|18336.4|18332.4|18336.4|18332.4|18334.8|18330.8|10
1621510210000|2021-05-20 11:30:10|18334.8|18330.8|18337.9|18333.9|18337.9|18333.9|18334.8|18330.8|0
1621510230000|2021-05-20 11:30:30|||||||||5
1621510240000|2021-05-20 11:30:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|30
1621510260000|2021-05-20 11:31:00|||||||||10
1621510270000|2021-05-20 11:31:10|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|3
1621510280000|2021-05-20 11:31:20|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|18339.5|18335.5|8
1621510290000|2021-05-20 11:31:30|18341.1|18337.1|18337.9|18333.9|18341.1|18337.1|18337.9|18333.9|4
1621510300000|2021-05-20 11:31:40|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18337.9|18333.9|13
1621510310000|2021-05-20 11:31:50|||||||||6
1621510320000|2021-05-20 11:32:00|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|13
1621510340000|2021-05-20 11:32:20|18339.5|18335.5|18341.1|18337.1|18341.1|18337.1|18339.5|18335.5|3
1621510370000|2021-05-20 11:32:50|18344.2|18340.2|18341.1|18337.1|18344.2|18340.2|18341.1|18337.1|15
1621510380000|2021-05-20 11:33:00|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18341.1|18337.1|9
1621510390000|2021-05-20 11:33:10|18342.6|18338.6|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|12
1621510430000|2021-05-20 11:33:50|18344.2|18340.2|18342.6|18338.6|18344.2|18340.2|18341.1|18337.1|17
1621510440000|2021-05-20 11:34:00|18341.1|18337.1|18341.1|18337.1|18342.6|18338.6|18341.1|18337.1|0
1621510460000|2021-05-20 11:34:20|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|18342.6|18338.6|5
1621510470000|2021-05-20 11:34:30|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|18344.2|18340.2|1
1621510480000|2021-05-20 11:34:40|||||||||9
1621510490000|2021-05-20 11:34:50|||||||||8
1621510500000|2021-05-20 11:35:00|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|25
1621510510000|2021-05-20 11:35:10|18345.8|18341.8|18344.2|18340.2|18345.8|18341.8|18344.2|18340.2|9
1621510550000|2021-05-20 11:35:50|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|6
1621510580000|2021-05-20 11:36:20|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|24
1621510650000|2021-05-20 11:37:30|||||||||8
1621510670000|2021-05-20 11:37:50|18347.3|18343.3|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|16
1621510680000|2021-05-20 11:38:00|||||||||21
1621510690000|2021-05-20 11:38:10|18352|18348|18352|18348|18353.6|18349.6|18352|18348|18
1621510700000|2021-05-20 11:38:20|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|3
1621510710000|2021-05-20 11:38:30|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|26
1621510720000|2021-05-20 11:38:40|18352|18348|18352|18348|18352|18348|18350.4|18346.4|9
1621510730000|2021-05-20 11:38:50|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|0
1621510760000|2021-05-20 11:39:20|||||||||2
1621510790000|2021-05-20 11:39:50|18348.9|18344.9|18350.4|18346.4|18350.4|18346.4|18348.9|18344.9|16
1621510800000|2021-05-20 11:40:00|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|22
1621510810000|2021-05-20 11:40:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|4
1621510820000|2021-05-20 11:40:20|||||||||1
1621510830000|2021-05-20 11:40:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|10
1621510860000|2021-05-20 11:41:00|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|9
1621510880000|2021-05-20 11:41:20|||||||||3
1621510890000|2021-05-20 11:41:30|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18347.3|18343.3|18
1621510900000|2021-05-20 11:41:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|3
1621510910000|2021-05-20 11:41:50|18352|18348|18353.6|18349.6|18353.6|18349.6|18350.4|18346.4|91
1621510940000|2021-05-20 11:42:20|18352|18348|18350.4|18346.4|18353.6|18349.6|18350.4|18346.4|12
1621510970000|2021-05-20 11:42:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|6
1621510990000|2021-05-20 11:43:10|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|9
1621511000000|2021-05-20 11:43:20|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|18348.9|18344.9|6
1621511010000|2021-05-20 11:43:30|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|1
1621511030000|2021-05-20 11:43:50|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|14
1621511040000|2021-05-20 11:44:00|||||||||6
1621511050000|2021-05-20 11:44:10|18350.4|18346.4|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|22
1621511060000|2021-05-20 11:44:20|||||||||4
1621511070000|2021-05-20 11:44:30|18348.9|18344.9|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|5
1621511100000|2021-05-20 11:45:00|||||||||1
1621511110000|2021-05-20 11:45:10|||||||||2
1621511140000|2021-05-20 11:45:40|||||||||3
1621511160000|2021-05-20 11:46:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18347.3|18343.3|29
1621511170000|2021-05-20 11:46:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18352|18348|33
1621511190000|2021-05-20 11:46:30|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|28
1621511220000|2021-05-20 11:47:00|||||||||6
1621511230000|2021-05-20 11:47:10|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|30
1621511270000|2021-05-20 11:47:50|||||||||1
1621511290000|2021-05-20 11:48:10|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|15
1621511300000|2021-05-20 11:48:20|||||||||17
1621511310000|2021-05-20 11:48:30|||||||||6
1621511320000|2021-05-20 11:48:40|18355.1|18351.1|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|2
1621511350000|2021-05-20 11:49:10|18355.1|18351.1|18356.7|18352.7|18356.7|18352.7|18355.1|18351.1|4
1621511370000|2021-05-20 11:49:30|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|18353.6|18349.6|9
1621511430000|2021-05-20 11:50:30|||||||||1
1621511440000|2021-05-20 11:50:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|11
1621511460000|2021-05-20 11:51:00|18359.8|18355.8|18358.3|18354.3|18359.8|18355.8|18358.3|18354.3|7
1621511470000|2021-05-20 11:51:10|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|50
1621511480000|2021-05-20 11:51:20|||||||||2
1621511490000|2021-05-20 11:51:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621511500000|2021-05-20 11:51:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1621511510000|2021-05-20 11:51:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|4
1621511520000|2021-05-20 11:52:00|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18359.8|18355.8|45
1621511530000|2021-05-20 11:52:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|20
1621511540000|2021-05-20 11:52:20|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18361.4|18357.4|3
1621511550000|2021-05-20 11:52:30|||||||||10
1621511560000|2021-05-20 11:52:40|18366.1|18362.1|18364.5|18360.5|18366.1|18362.1|18362.9|18358.9|24
1621511570000|2021-05-20 11:52:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|1
1621511580000|2021-05-20 11:53:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|35
1621511650000|2021-05-20 11:54:10|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|26
1621511670000|2021-05-20 11:54:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|19
1621511680000|2021-05-20 11:54:40|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|9
1621511690000|2021-05-20 11:54:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|0
1621511700000|2021-05-20 11:55:00|18366.1|18362.1|18369.2|18365.2|18369.2|18365.2|18366.1|18362.1|3
1621511710000|2021-05-20 11:55:10|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18366.1|18362.1|5
1621511720000|2021-05-20 11:55:20|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|2672
1621511730000|2021-05-20 11:55:30|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|26
1621511740000|2021-05-20 11:55:40|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|38
1621511760000|2021-05-20 11:56:00|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|42
1621511770000|2021-05-20 11:56:10|||||||||4
1621511800000|2021-05-20 11:56:40|||||||||5
1621511810000|2021-05-20 11:56:50|||||||||3
1621511820000|2021-05-20 11:57:00|||||||||5
1621511830000|2021-05-20 11:57:10|||||||||12
1621511850000|2021-05-20 11:57:30|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|33
1621511860000|2021-05-20 11:57:40|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|24
1621511870000|2021-05-20 11:57:50|||||||||1
1621511880000|2021-05-20 11:58:00|||||||||8
1621511900000|2021-05-20 11:58:20|||||||||3
1621511910000|2021-05-20 11:58:30|||||||||6
1621511920000|2021-05-20 11:58:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|42
1621511930000|2021-05-20 11:58:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|24
1621511950000|2021-05-20 11:59:10|||||||||24
1621511960000|2021-05-20 11:59:20|||||||||8
1621511970000|2021-05-20 11:59:30|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|6
1621511980000|2021-05-20 11:59:40|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1621511990000|2021-05-20 11:59:50|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|7
1621512000000|2021-05-20 12:00:00|18358.3|18354.3|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|0
1621512010000|2021-05-20 12:00:10|||||||||19
1621512020000|2021-05-20 12:00:20|18353.6|18349.6|18355.1|18351.1|18356.7|18352.7|18353.6|18349.6|14
1621512030000|2021-05-20 12:00:30|18356.7|18352.7|18353.6|18349.6|18356.7|18352.7|18353.6|18349.6|23
1621512040000|2021-05-20 12:00:40|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|15
1621512050000|2021-05-20 12:00:50|18347.3|18343.3|18347.3|18343.3|18348.9|18344.9|18347.3|18343.3|7
1621512060000|2021-05-20 12:01:00|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|18350.4|18346.4|19
1621512070000|2021-05-20 12:01:10|18347.3|18343.3|18347.3|18343.3|18350.4|18346.4|18347.3|18343.3|26
1621512080000|2021-05-20 12:01:20|||||||||3
1621512090000|2021-05-20 12:01:30|||||||||7
1621512100000|2021-05-20 12:01:40|18344.2|18340.2|18350.4|18346.4|18350.4|18346.4|18344.2|18340.2|24
1621512110000|2021-05-20 12:01:50|||||||||14
1621512150000|2021-05-20 12:02:30|||||||||1
1621512160000|2021-05-20 12:02:40|18353.6|18349.6|18358.3|18354.3|18358.3|18354.3|18353.6|18349.6|10
1621512170000|2021-05-20 12:02:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621512180000|2021-05-20 12:03:00|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|24
1621512190000|2021-05-20 12:03:10|18359.8|18355.8|18359.8|18355.8|18361.4|18357.4|18359.8|18355.8|9
1621512200000|2021-05-20 12:03:20|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|18361.4|18357.4|9
1621512210000|2021-05-20 12:03:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|15
1621512230000|2021-05-20 12:03:50|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|19
1621512250000|2021-05-20 12:04:10|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|17
1621512260000|2021-05-20 12:04:20|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1621512270000|2021-05-20 12:04:30|18361.4|18357.4|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|15
1621512280000|2021-05-20 12:04:40|18361.4|18357.4|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|13
1621512290000|2021-05-20 12:04:50|||||||||2
1621512300000|2021-05-20 12:05:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|5
1621512310000|2021-05-20 12:05:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|9
1621512320000|2021-05-20 12:05:20|||||||||7
1621512330000|2021-05-20 12:05:30|||||||||13
1621512360000|2021-05-20 12:06:00|||||||||36
1621512370000|2021-05-20 12:06:10|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|8
1621512380000|2021-05-20 12:06:20|||||||||2
1621512390000|2021-05-20 12:06:30|||||||||11
1621512400000|2021-05-20 12:06:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|6
1621512410000|2021-05-20 12:06:50|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|14
1621512420000|2021-05-20 12:07:00|||||||||15
1621512430000|2021-05-20 12:07:10|||||||||5
1621512440000|2021-05-20 12:07:20|||||||||4
1621512460000|2021-05-20 12:07:40|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1621512470000|2021-05-20 12:07:50|||||||||5
1621512480000|2021-05-20 12:08:00|||||||||35
1621512490000|2021-05-20 12:08:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|44
1621512500000|2021-05-20 12:08:20|||||||||5
1621512510000|2021-05-20 12:08:30|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|20
1621512520000|2021-05-20 12:08:40|||||||||3
1621512530000|2021-05-20 12:08:50|||||||||3
1621512540000|2021-05-20 12:09:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|5
1621512550000|2021-05-20 12:09:10|||||||||2
1621512560000|2021-05-20 12:09:20|||||||||3
1621512570000|2021-05-20 12:09:30|18356.7|18352.7|18359.8|18355.8|18359.8|18355.8|18353.6|18349.6|35
1621512580000|2021-05-20 12:09:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|26
1621512590000|2021-05-20 12:09:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|21
1621512600000|2021-05-20 12:10:00|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18364.5|18360.5|4
1621512610000|2021-05-20 12:10:10|18362.9|18358.9|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|7
1621512620000|2021-05-20 12:10:20|||||||||1
1621512630000|2021-05-20 12:10:30|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|9
1621512640000|2021-05-20 12:10:40|18369.2|18365.2|18370.8|18366.8|18372.3|18368.3|18369.2|18365.2|23
1621512650000|2021-05-20 12:10:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|0
1621512660000|2021-05-20 12:11:00|18370.8|18366.8|18366.1|18362.1|18370.8|18366.8|18366.1|18362.1|18
1621512670000|2021-05-20 12:11:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|21
1621512680000|2021-05-20 12:11:20|18367.6|18363.6|18370.8|18366.8|18370.8|18366.8|18366.1|18362.1|23
1621512690000|2021-05-20 12:11:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|19
1621512700000|2021-05-20 12:11:40|||||||||10
1621512730000|2021-05-20 12:12:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18
1621512750000|2021-05-20 12:12:30|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|13
1621512760000|2021-05-20 12:12:40|||||||||3
1621512770000|2021-05-20 12:12:50|18372.3|18368.3|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|79
1621512780000|2021-05-20 12:13:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|22
1621512790000|2021-05-20 12:13:10|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|59
1621512810000|2021-05-20 12:13:30|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|19
1621512820000|2021-05-20 12:13:40|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|6
1621512830000|2021-05-20 12:13:50|||||||||1
1621512840000|2021-05-20 12:14:00|||||||||38
1621512850000|2021-05-20 12:14:10|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|23
1621512860000|2021-05-20 12:14:20|||||||||67
1621512870000|2021-05-20 12:14:30|||||||||6
1621512880000|2021-05-20 12:14:40|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|23
1621512890000|2021-05-20 12:14:50|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|8
1621512900000|2021-05-20 12:15:00|||||||||3
1621512910000|2021-05-20 12:15:10|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|31
1621512920000|2021-05-20 12:15:20|||||||||3
1621512930000|2021-05-20 12:15:30|||||||||1
1621512940000|2021-05-20 12:15:40|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|16
1621512950000|2021-05-20 12:15:50|||||||||12
1621512960000|2021-05-20 12:16:00|18367.6|18363.6|18367.6|18363.6|18369.2|18365.2|18367.6|18363.6|14
1621512970000|2021-05-20 12:16:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|14
1621512980000|2021-05-20 12:16:20|||||||||3
1621512990000|2021-05-20 12:16:30|18362.9|18358.9|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|75
1621513000000|2021-05-20 12:16:40|||||||||4
1621513010000|2021-05-20 12:16:50|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|15
1621513020000|2021-05-20 12:17:00|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|1
1621513040000|2021-05-20 12:17:20|||||||||14
1621513050000|2021-05-20 12:17:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18373.9|18369.9|22
1621513060000|2021-05-20 12:17:40|18373.9|18369.9|18372.3|18368.3|18375.4|18371.4|18369.2|18365.2|28
1621513070000|2021-05-20 12:17:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18366.1|18362.1|22
1621513080000|2021-05-20 12:18:00|18367.6|18363.6|18367.6|18363.6|18367.6|18363.6|18366.1|18362.1|8
1621513090000|2021-05-20 12:18:10|18369.2|18365.2|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|7
1621513100000|2021-05-20 12:18:20|18364.5|18360.5|18366.1|18362.1|18366.1|18362.1|18362.9|18358.9|15
1621513120000|2021-05-20 12:18:40|||||||||5
1621513130000|2021-05-20 12:18:50|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|17
1621513140000|2021-05-20 12:19:00|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|32
1621513160000|2021-05-20 12:19:20|||||||||11
1621513170000|2021-05-20 12:19:30|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18356.7|18352.7|14
1621513190000|2021-05-20 12:19:50|18358.3|18354.3|18359.8|18355.8|18359.8|18355.8|18358.3|18354.3|3
1621513200000|2021-05-20 12:20:00|18362.9|18358.9|18359.8|18355.8|18366.1|18362.1|18359.8|18355.8|27
1621513210000|2021-05-20 12:20:10|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|37
1621513220000|2021-05-20 12:20:20|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|17
1621513240000|2021-05-20 12:20:40|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|18356.7|18352.7|8
1621513250000|2021-05-20 12:20:50|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|18359.8|18355.8|9
1621513260000|2021-05-20 12:21:00|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|36
1621513280000|2021-05-20 12:21:20|||||||||5
1621513290000|2021-05-20 12:21:30|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|12
1621513300000|2021-05-20 12:21:40|18362.9|18358.9|18359.8|18355.8|18362.9|18358.9|18359.8|18355.8|59
1621513320000|2021-05-20 12:22:00|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|18362.9|18358.9|42
1621513330000|2021-05-20 12:22:10|||||||||12
1621513340000|2021-05-20 12:22:20|||||||||5
1621513350000|2021-05-20 12:22:30|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|21
1621513360000|2021-05-20 12:22:40|||||||||2
1621513380000|2021-05-20 12:23:00|18359.8|18355.8|18356.7|18352.7|18359.8|18355.8|18356.7|18352.7|23
1621513390000|2021-05-20 12:23:10|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18356.7|18352.7|4
1621513400000|2021-05-20 12:23:20|18356.7|18352.7|18356.7|18352.7|18358.3|18354.3|18356.7|18352.7|3
1621513410000|2021-05-20 12:23:30|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|18358.3|18354.3|5
1621513420000|2021-05-20 12:23:40|18359.8|18355.8|18362.9|18358.9|18362.9|18358.9|18359.8|18355.8|36
1621513430000|2021-05-20 12:23:50|18366.1|18362.1|18362.9|18358.9|18366.1|18362.1|18362.9|18358.9|22
1621513440000|2021-05-20 12:24:00|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|18366.1|18362.1|21
1621513450000|2021-05-20 12:24:10|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|24
1621513460000|2021-05-20 12:24:20|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|67
1621513470000|2021-05-20 12:24:30|18370.8|18366.8|18369.2|18365.2|18372.3|18368.3|18369.2|18365.2|14
1621513490000|2021-05-20 12:24:50|||||||||5
1621513500000|2021-05-20 12:25:00|18366.1|18362.1|18366.1|18362.1|18367.6|18363.6|18366.1|18362.1|52
1621513510000|2021-05-20 12:25:10|18367.6|18363.6|18366.1|18362.1|18369.2|18365.2|18366.1|18362.1|23
1621513520000|2021-05-20 12:25:20|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|18369.2|18365.2|11
1621513540000|2021-05-20 12:25:40|||||||||5
1621513550000|2021-05-20 12:25:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|23
1621513560000|2021-05-20 12:26:00|||||||||4
1621513570000|2021-05-20 12:26:10|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|18370.8|18366.8|76
1621513580000|2021-05-20 12:26:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|18
1621513590000|2021-05-20 12:26:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|15
1621513610000|2021-05-20 12:26:50|18370.8|18366.8|18369.2|18365.2|18370.8|18366.8|18369.2|18365.2|11
1621513630000|2021-05-20 12:27:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|9
1621513640000|2021-05-20 12:27:20|18370.8|18366.8|18372.3|18368.3|18372.3|18368.3|18370.8|18366.8|16
1621513650000|2021-05-20 12:27:30|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|13
1621513660000|2021-05-20 12:27:40|18369.2|18365.2|18370.8|18366.8|18370.8|18366.8|18369.2|18365.2|7
1621513670000|2021-05-20 12:27:50|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|11
1621513680000|2021-05-20 12:28:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|42
1621513690000|2021-05-20 12:28:10|||||||||34
1621513700000|2021-05-20 12:28:20|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|39
1621513710000|2021-05-20 12:28:30|||||||||3
1621513720000|2021-05-20 12:28:40|18377|18373|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|8
1621513730000|2021-05-20 12:28:50|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|9
1621513740000|2021-05-20 12:29:00|18375.4|18371.4|18375.4|18371.4|18377|18373|18375.4|18371.4|5
1621513750000|2021-05-20 12:29:10|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|8
1621513760000|2021-05-20 12:29:20|18378.6|18374.6|18377|18373|18378.6|18374.6|18375.4|18371.4|26
1621513770000|2021-05-20 12:29:30|18375.4|18371.4|18378.6|18374.6|18378.6|18374.6|18375.4|18371.4|19
1621513780000|2021-05-20 12:29:40|||||||||35
1621513790000|2021-05-20 12:29:50|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18377|18373|4
1621513800000|2021-05-20 12:30:00|18375.4|18371.4|18381.7|18377.7|18381.7|18377.7|18375.4|18371.4|24
1621513810000|2021-05-20 12:30:10|18383.3|18379.3|18387.9|18383.9|18387.9|18383.9|18381.7|18377.7|33
1621513820000|2021-05-20 12:30:20|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|41
1621513830000|2021-05-20 12:30:30|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|47
1621513850000|2021-05-20 12:30:50|||||||||8
1621513860000|2021-05-20 12:31:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|30
1621513870000|2021-05-20 12:31:10|||||||||1
1621513880000|2021-05-20 12:31:20|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|18386.4|18382.4|12
1621513890000|2021-05-20 12:31:30|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18384.8|18380.8|52
1621513900000|2021-05-20 12:31:40|||||||||14
1621513910000|2021-05-20 12:31:50|||||||||1
1621513920000|2021-05-20 12:32:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|37
1621513930000|2021-05-20 12:32:10|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|2
1621513940000|2021-05-20 12:32:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1621513950000|2021-05-20 12:32:30|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|21
1621513960000|2021-05-20 12:32:40|18394.2|18390.2|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|28
1621513970000|2021-05-20 12:32:50|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|3
1621513990000|2021-05-20 12:33:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|3
1621514000000|2021-05-20 12:33:20|||||||||3
1621514010000|2021-05-20 12:33:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|40
1621514020000|2021-05-20 12:33:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|12
1621514030000|2021-05-20 12:33:50|||||||||15
1621514040000|2021-05-20 12:34:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|54
1621514050000|2021-05-20 12:34:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|10
1621514060000|2021-05-20 12:34:20|18391.1|18387.1|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|26
1621514070000|2021-05-20 12:34:30|||||||||13
1621514080000|2021-05-20 12:34:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|7
1621514090000|2021-05-20 12:34:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|28
1621514100000|2021-05-20 12:35:00|18389.5|18385.5|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|21
1621514110000|2021-05-20 12:35:10|18389.5|18385.5|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|8
1621514120000|2021-05-20 12:35:20|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|18384.8|18380.8|7
1621514130000|2021-05-20 12:35:30|18381.7|18377.7|18384.8|18380.8|18384.8|18380.8|18381.7|18377.7|41
1621514140000|2021-05-20 12:35:40|||||||||6
1621514150000|2021-05-20 12:35:50|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|23
1621514160000|2021-05-20 12:36:00|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|12
1621514170000|2021-05-20 12:36:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|12
1621514190000|2021-05-20 12:36:30|||||||||1
1621514200000|2021-05-20 12:36:40|18378.6|18374.6|18375.4|18371.4|18378.6|18374.6|18375.4|18371.4|24
1621514210000|2021-05-20 12:36:50|18372.3|18368.3|18372.3|18368.3|18375.4|18371.4|18372.3|18368.3|13
1621514220000|2021-05-20 12:37:00|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18372.3|18368.3|59
1621514230000|2021-05-20 12:37:10|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|18372.3|18368.3|29
1621514240000|2021-05-20 12:37:20|18369.2|18365.2|18372.3|18368.3|18372.3|18368.3|18369.2|18365.2|15
1621514250000|2021-05-20 12:37:30|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|18375.4|18371.4|13
1621514260000|2021-05-20 12:37:40|||||||||22
1621514280000|2021-05-20 12:38:00|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|20
1621514330000|2021-05-20 12:38:50|||||||||16
1621514340000|2021-05-20 12:39:00|18381.7|18377.7|18378.6|18374.6|18381.7|18377.7|18378.6|18374.6|23
1621514350000|2021-05-20 12:39:10|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|7
1621514370000|2021-05-20 12:39:30|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|18378.6|18374.6|13
1621514380000|2021-05-20 12:39:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18380.1|18376.1|21
1621514390000|2021-05-20 12:39:50|18378.6|18374.6|18381.7|18377.7|18381.7|18377.7|18378.6|18374.6|20
1621514400000|2021-05-20 12:40:00|18384.8|18380.8|18387.9|18383.9|18387.9|18383.9|18384.8|18380.8|60
1621514410000|2021-05-20 12:40:10|18384.8|18380.8|18378.6|18374.6|18384.8|18380.8|18378.6|18374.6|44
1621514420000|2021-05-20 12:40:20|||||||||2
1621514430000|2021-05-20 12:40:30|18380.1|18376.1|18378.6|18374.6|18380.1|18376.1|18378.6|18374.6|13
1621514440000|2021-05-20 12:40:40|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18381.7|18377.7|18
1621514450000|2021-05-20 12:40:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|51
1621514460000|2021-05-20 12:41:00|||||||||9
1621514470000|2021-05-20 12:41:10|18391.1|18387.1|18394.2|18390.2|18397.3|18393.3|18391.1|18387.1|33
1621514480000|2021-05-20 12:41:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|13
1621514500000|2021-05-20 12:41:40|||||||||36
1621514510000|2021-05-20 12:41:50|18395.8|18391.8|18395.8|18391.8|18395.8|18391.8|18394.2|18390.2|16
1621514520000|2021-05-20 12:42:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1621514530000|2021-05-20 12:42:10|||||||||10
1621514540000|2021-05-20 12:42:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|14
1621514560000|2021-05-20 12:42:40|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1621514570000|2021-05-20 12:42:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|6
1621514580000|2021-05-20 12:43:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|13
1621514590000|2021-05-20 12:43:10|18395.8|18391.8|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|13
1621514600000|2021-05-20 12:43:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|6
1621514620000|2021-05-20 12:43:40|||||||||2
1621514630000|2021-05-20 12:43:50|||||||||9
1621514640000|2021-05-20 12:44:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|22
1621514680000|2021-05-20 12:44:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|31
1621514710000|2021-05-20 12:45:10|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|59
1621514720000|2021-05-20 12:45:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|60
1621514730000|2021-05-20 12:45:30|||||||||6
1621514740000|2021-05-20 12:45:40|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|38
1621514750000|2021-05-20 12:45:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|0
1621514760000|2021-05-20 12:46:00|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|54
1621514780000|2021-05-20 12:46:20|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|53
1621514790000|2021-05-20 12:46:30|||||||||5003
1621514800000|2021-05-20 12:46:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|58
1621514810000|2021-05-20 12:46:50|||||||||4
1621514830000|2021-05-20 12:47:10|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|13
1621514840000|2021-05-20 12:47:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|9
1621514850000|2021-05-20 12:47:30|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|28
1621514870000|2021-05-20 12:47:50|||||||||15
1621514880000|2021-05-20 12:48:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|24
1621514890000|2021-05-20 12:48:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|33
1621514900000|2021-05-20 12:48:20|||||||||5
1621514910000|2021-05-20 12:48:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|23
1621514920000|2021-05-20 12:48:40|||||||||1848
1621514930000|2021-05-20 12:48:50|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|21
1621514940000|2021-05-20 12:49:00|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|14
1621514960000|2021-05-20 12:49:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|14
1621514980000|2021-05-20 12:49:40|18395.8|18391.8|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|72
1621515000000|2021-05-20 12:50:00|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|56
1621515010000|2021-05-20 12:50:10|||||||||6
1621515020000|2021-05-20 12:50:20|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18400.4|18396.4|144
1621515030000|2021-05-20 12:50:30|18400.4|18396.4|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|61
1621515040000|2021-05-20 12:50:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|33
1621515050000|2021-05-20 12:50:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|24
1621515060000|2021-05-20 12:51:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|7
1621515070000|2021-05-20 12:51:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|59
1621515080000|2021-05-20 12:51:20|18394.2|18390.2|18387.9|18383.9|18394.2|18390.2|18387.9|18383.9|24
1621515090000|2021-05-20 12:51:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|25
1621515100000|2021-05-20 12:51:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|7
1621515110000|2021-05-20 12:51:50|18392.6|18388.6|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|62
1621515120000|2021-05-20 12:52:00|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|20
1621515130000|2021-05-20 12:52:10|||||||||51
1621515140000|2021-05-20 12:52:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|9
1621515150000|2021-05-20 12:52:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|23
1621515160000|2021-05-20 12:52:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|35
1621515180000|2021-05-20 12:53:00|||||||||6
1621515190000|2021-05-20 12:53:10|||||||||1
1621515200000|2021-05-20 12:53:20|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|21
1621515210000|2021-05-20 12:53:30|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|15
1621515220000|2021-05-20 12:53:40|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|73
1621515230000|2021-05-20 12:53:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|23
1621515240000|2021-05-20 12:54:00|||||||||3
1621515250000|2021-05-20 12:54:10|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|18
1621515260000|2021-05-20 12:54:20|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|19
1621515270000|2021-05-20 12:54:30|||||||||6
1621515300000|2021-05-20 12:55:00|||||||||1
1621515310000|2021-05-20 12:55:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|37
1621515320000|2021-05-20 12:55:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|20
1621515330000|2021-05-20 12:55:30|||||||||3
1621515340000|2021-05-20 12:55:40|||||||||8
1621515360000|2021-05-20 12:56:00|18398.9|18394.9|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|15
1621515370000|2021-05-20 12:56:10|||||||||2
1621515380000|2021-05-20 12:56:20|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|9
1621515390000|2021-05-20 12:56:30|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|5
1621515400000|2021-05-20 12:56:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|19
1621515410000|2021-05-20 12:56:50|||||||||3
1621515420000|2021-05-20 12:57:00|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|22
1621515430000|2021-05-20 12:57:10|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|4
1621515440000|2021-05-20 12:57:20|||||||||3
1621515450000|2021-05-20 12:57:30|||||||||3
1621515460000|2021-05-20 12:57:40|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|20
1621515470000|2021-05-20 12:57:50|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|19
1621515480000|2021-05-20 12:58:00|||||||||4
1621515490000|2021-05-20 12:58:10|18395.8|18391.8|18391.1|18387.1|18395.8|18391.8|18391.1|18387.1|22
1621515500000|2021-05-20 12:58:20|||||||||4
1621515510000|2021-05-20 12:58:30|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1621515520000|2021-05-20 12:58:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|7
1621515530000|2021-05-20 12:58:50|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|9
1621515550000|2021-05-20 12:59:10|18387.9|18383.9|18389.5|18385.5|18389.5|18385.5|18387.9|18383.9|23
1621515560000|2021-05-20 12:59:20|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|5
1621515570000|2021-05-20 12:59:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|42
1621515580000|2021-05-20 12:59:40|18387.9|18383.9|18394.2|18390.2|18394.2|18390.2|18387.9|18383.9|37
1621515590000|2021-05-20 12:59:50|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|21
1621515600000|2021-05-20 13:00:00|18400.4|18396.4|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|19
1621515610000|2021-05-20 13:00:10|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|60
1621515620000|2021-05-20 13:00:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|11
1621515630000|2021-05-20 13:00:30|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|7
1621515640000|2021-05-20 13:00:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|9
1621515660000|2021-05-20 13:01:00|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|10
1621515670000|2021-05-20 13:01:10|||||||||7
1621515690000|2021-05-20 13:01:30|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|4
1621515700000|2021-05-20 13:01:40|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|14
1621515710000|2021-05-20 13:01:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|10
1621515720000|2021-05-20 13:02:00|||||||||46
1621515730000|2021-05-20 13:02:10|||||||||2
1621515750000|2021-05-20 13:02:30|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|10
1621515760000|2021-05-20 13:02:40|||||||||12
1621515770000|2021-05-20 13:02:50|||||||||4
1621515780000|2021-05-20 13:03:00|||||||||4
1621515790000|2021-05-20 13:03:10|18412.9|18408.9|18409.8|18405.8|18412.9|18408.9|18409.8|18405.8|9
1621515800000|2021-05-20 13:03:20|||||||||4
1621515810000|2021-05-20 13:03:30|18412.9|18408.9|18416.1|18412.1|18416.1|18412.1|18412.9|18408.9|21
1621515820000|2021-05-20 13:03:40|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|26
1621515830000|2021-05-20 13:03:50|||||||||5
1621515840000|2021-05-20 13:04:00|||||||||6
1621515850000|2021-05-20 13:04:10|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|28
1621515860000|2021-05-20 13:04:20|18406.7|18402.7|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|27
1621515880000|2021-05-20 13:04:40|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|17
1621515900000|2021-05-20 13:05:00|18406.7|18402.7|18409.8|18405.8|18409.8|18405.8|18406.7|18402.7|28
1621515910000|2021-05-20 13:05:10|18406.7|18402.7|18400.4|18396.4|18406.7|18402.7|18397.3|18393.3|51
1621515920000|2021-05-20 13:05:20|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|61
1621515930000|2021-05-20 13:05:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|125
1621515940000|2021-05-20 13:05:40|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|15
1621515950000|2021-05-20 13:05:50|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|17
1621515960000|2021-05-20 13:06:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|16
1621515970000|2021-05-20 13:06:10|18402|18398|18397.3|18393.3|18403.6|18399.6|18397.3|18393.3|31
1621515980000|2021-05-20 13:06:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|14
1621515990000|2021-05-20 13:06:30|18392.6|18388.6|18397.3|18393.3|18397.3|18393.3|18391.1|18387.1|61
1621516000000|2021-05-20 13:06:40|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|10
1621516010000|2021-05-20 13:06:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|16
1621516020000|2021-05-20 13:07:00|18395.8|18391.8|18395.8|18391.8|18397.3|18393.3|18395.8|18391.8|39
1621516030000|2021-05-20 13:07:10|18397.3|18393.3|18395.8|18391.8|18397.3|18393.3|18394.2|18390.2|15
1621516040000|2021-05-20 13:07:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|3
1621516050000|2021-05-20 13:07:30|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|27
1621516060000|2021-05-20 13:07:40|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|22
1621516070000|2021-05-20 13:07:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|17
1621516080000|2021-05-20 13:08:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|50
1621516090000|2021-05-20 13:08:10|||||||||2
1621516100000|2021-05-20 13:08:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|13
1621516120000|2021-05-20 13:08:40|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|43
1621516130000|2021-05-20 13:08:50|18397.3|18393.3|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|54
1621516140000|2021-05-20 13:09:00|18395.8|18391.8|18397.3|18393.3|18400.4|18396.4|18395.8|18391.8|31
1621516150000|2021-05-20 13:09:10|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|28
1621516160000|2021-05-20 13:09:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|1
1621516170000|2021-05-20 13:09:30|18400.4|18396.4|18398.9|18394.9|18400.4|18396.4|18397.3|18393.3|14
1621516180000|2021-05-20 13:09:40|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|0
1621516190000|2021-05-20 13:09:50|||||||||1
1621516200000|2021-05-20 13:10:00|||||||||4
1621516210000|2021-05-20 13:10:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|9
1621516230000|2021-05-20 13:10:30|||||||||2
1621516240000|2021-05-20 13:10:40|||||||||4
1621516250000|2021-05-20 13:10:50|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|20
1621516260000|2021-05-20 13:11:00|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|18
1621516270000|2021-05-20 13:11:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|22
1621516280000|2021-05-20 13:11:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|19
1621516290000|2021-05-20 13:11:30|||||||||9
1621516300000|2021-05-20 13:11:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|26
1621516310000|2021-05-20 13:11:50|||||||||12
1621516320000|2021-05-20 13:12:00|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|33
1621516330000|2021-05-20 13:12:10|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|73
1621516340000|2021-05-20 13:12:20|||||||||15
1621516350000|2021-05-20 13:12:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|5
1621516360000|2021-05-20 13:12:40|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|33
1621516370000|2021-05-20 13:12:50|18397.3|18393.3|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|40
1621516380000|2021-05-20 13:13:00|18398.9|18394.9|18397.3|18393.3|18398.9|18394.9|18397.3|18393.3|38
1621516390000|2021-05-20 13:13:10|||||||||23
1621516400000|2021-05-20 13:13:20|||||||||3
1621516420000|2021-05-20 13:13:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|56
1621516430000|2021-05-20 13:13:50|||||||||3
1621516440000|2021-05-20 13:14:00|||||||||2
1621516460000|2021-05-20 13:14:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|65
1621516470000|2021-05-20 13:14:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|11
1621516500000|2021-05-20 13:15:00|||||||||20
1621516510000|2021-05-20 13:15:10|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|19
1621516520000|2021-05-20 13:15:20|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|10
1621516530000|2021-05-20 13:15:30|||||||||1
1621516540000|2021-05-20 13:15:40|||||||||3
1621516550000|2021-05-20 13:15:50|||||||||1
1621516560000|2021-05-20 13:16:00|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|107
1621516570000|2021-05-20 13:16:10|||||||||6
1621516580000|2021-05-20 13:16:20|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|10
1621516590000|2021-05-20 13:16:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|20
1621516600000|2021-05-20 13:16:40|||||||||9
1621516610000|2021-05-20 13:16:50|||||||||201
1621516620000|2021-05-20 13:17:00|18392.6|18388.6|18394.2|18390.2|18394.2|18390.2|18392.6|18388.6|10
1621516630000|2021-05-20 13:17:10|||||||||2
1621516640000|2021-05-20 13:17:20|18391.1|18387.1|18391.1|18387.1|18392.6|18388.6|18391.1|18387.1|19
1621516650000|2021-05-20 13:17:30|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|36
1621516660000|2021-05-20 13:17:40|18394.2|18390.2|18391.1|18387.1|18394.2|18390.2|18391.1|18387.1|18
1621516670000|2021-05-20 13:17:50|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|15
1621516680000|2021-05-20 13:18:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|37
1621516690000|2021-05-20 13:18:10|18389.5|18385.5|18389.5|18385.5|18391.1|18387.1|18389.5|18385.5|12
1621516700000|2021-05-20 13:18:20|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|3
1621516710000|2021-05-20 13:18:30|||||||||2
1621516720000|2021-05-20 13:18:40|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|20
1621516730000|2021-05-20 13:18:50|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|4
1621516740000|2021-05-20 13:19:00|||||||||3
1621516750000|2021-05-20 13:19:10|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|6
1621516760000|2021-05-20 13:19:20|||||||||3
1621516780000|2021-05-20 13:19:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|5
1621516790000|2021-05-20 13:19:50|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|18387.9|18383.9|34
1621516800000|2021-05-20 13:20:00|18391.1|18387.1|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|22
1621516810000|2021-05-20 13:20:10|18389.5|18385.5|18391.1|18387.1|18391.1|18387.1|18389.5|18385.5|12
1621516820000|2021-05-20 13:20:20|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|65
1621516830000|2021-05-20 13:20:30|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|4
1621516840000|2021-05-20 13:20:40|18387.9|18383.9|18387.9|18383.9|18391.1|18387.1|18387.9|18383.9|37
1621516850000|2021-05-20 13:20:50|||||||||3
1621516860000|2021-05-20 13:21:00|||||||||7
1621516870000|2021-05-20 13:21:10|||||||||24
1621516890000|2021-05-20 13:21:30|||||||||4
1621516900000|2021-05-20 13:21:40|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|18391.1|18387.1|28
1621516910000|2021-05-20 13:21:50|||||||||9
1621516920000|2021-05-20 13:22:00|||||||||4
1621516930000|2021-05-20 13:22:10|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|55
1621516940000|2021-05-20 13:22:20|18387.9|18383.9|18387.9|18383.9|18389.5|18385.5|18387.9|18383.9|32
1621516950000|2021-05-20 13:22:30|||||||||2
1621516960000|2021-05-20 13:22:40|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|29
1621516970000|2021-05-20 13:22:50|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|66
1621516980000|2021-05-20 13:23:00|18387.9|18383.9|18391.1|18387.1|18391.1|18387.1|18387.9|18383.9|25
1621516990000|2021-05-20 13:23:10|||||||||12
1621517000000|2021-05-20 13:23:20|||||||||23
1621517010000|2021-05-20 13:23:30|||||||||1
1621517020000|2021-05-20 13:23:40|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|40
1621517030000|2021-05-20 13:23:50|18394.2|18390.2|18394.2|18390.2|18397.3|18393.3|18394.2|18390.2|50
1621517040000|2021-05-20 13:24:00|||||||||23
1621517050000|2021-05-20 13:24:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|32
1621517060000|2021-05-20 13:24:20|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|21
1621517070000|2021-05-20 13:24:30|||||||||2
1621517080000|2021-05-20 13:24:40|||||||||6
1621517090000|2021-05-20 13:24:50|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|11
1621517110000|2021-05-20 13:25:10|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18395.8|18391.8|10
1621517120000|2021-05-20 13:25:20|18394.2|18390.2|18394.2|18390.2|18395.8|18391.8|18394.2|18390.2|55
1621517130000|2021-05-20 13:25:30|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|18
1621517140000|2021-05-20 13:25:40|18397.3|18393.3|18400.4|18396.4|18400.4|18396.4|18397.3|18393.3|24
1621517150000|2021-05-20 13:25:50|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|12
1621517160000|2021-05-20 13:26:00|18398.9|18394.9|18400.4|18396.4|18400.4|18396.4|18398.9|18394.9|21
1621517180000|2021-05-20 13:26:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|26
1621517190000|2021-05-20 13:26:30|||||||||39
1621517200000|2021-05-20 13:26:40|||||||||25
1621517210000|2021-05-20 13:26:50|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|4
1621517220000|2021-05-20 13:27:00|18397.3|18393.3|18391.1|18387.1|18397.3|18393.3|18391.1|18387.1|50
1621517230000|2021-05-20 13:27:10|18394.2|18390.2|18392.6|18388.6|18394.2|18390.2|18391.1|18387.1|35
1621517240000|2021-05-20 13:27:20|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|8
1621517250000|2021-05-20 13:27:30|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|16
1621517260000|2021-05-20 13:27:40|||||||||6
1621517280000|2021-05-20 13:28:00|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|169
1621517290000|2021-05-20 13:28:10|||||||||5
1621517300000|2021-05-20 13:28:20|||||||||1
1621517310000|2021-05-20 13:28:30|||||||||8
1621517330000|2021-05-20 13:28:50|||||||||2
1621517340000|2021-05-20 13:29:00|||||||||4
1621517350000|2021-05-20 13:29:10|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18402|18398|32
1621517360000|2021-05-20 13:29:20|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|21
1621517370000|2021-05-20 13:29:30|18403.6|18399.6|18400.4|18396.4|18403.6|18399.6|18400.4|18396.4|8
1621517380000|2021-05-20 13:29:40|18402|18398|18400.4|18396.4|18402|18398|18400.4|18396.4|6
1621517390000|2021-05-20 13:29:50|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|18403.6|18399.6|2
1621517400000|2021-05-20 13:30:00|18400.4|18396.4|18397.3|18393.3|18400.4|18396.4|18397.3|18393.3|50
1621517410000|2021-05-20 13:30:10|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|60
1621517420000|2021-05-20 13:30:20|18395.8|18391.8|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|13
1621517430000|2021-05-20 13:30:30|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|18394.2|18390.2|32
1621517440000|2021-05-20 13:30:40|||||||||2
1621517450000|2021-05-20 13:30:50|||||||||53
1621517460000|2021-05-20 13:31:00|18391.1|18387.1|18394.2|18390.2|18394.2|18390.2|18391.1|18387.1|36
1621517470000|2021-05-20 13:31:10|||||||||14
1621517480000|2021-05-20 13:31:20|18397.3|18393.3|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|36
1621517490000|2021-05-20 13:31:30|18394.2|18390.2|18397.3|18393.3|18397.3|18393.3|18394.2|18390.2|20
1621517500000|2021-05-20 13:31:40|||||||||3
1621517510000|2021-05-20 13:31:50|||||||||18
1621517520000|2021-05-20 13:32:00|18400.4|18396.4|18403.6|18399.6|18403.6|18399.6|18397.3|18393.3|33
1621517530000|2021-05-20 13:32:10|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|38
1621517540000|2021-05-20 13:32:20|||||||||59
1621517550000|2021-05-20 13:32:30|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|25
1621517560000|2021-05-20 13:32:40|||||||||5
1621517570000|2021-05-20 13:32:50|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|32
1621517580000|2021-05-20 13:33:00|18405.1|18401.1|18403.6|18399.6|18405.1|18401.1|18403.6|18399.6|21
1621517590000|2021-05-20 13:33:10|||||||||3
1621517600000|2021-05-20 13:33:20|||||||||1
1621517610000|2021-05-20 13:33:30|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|18400.4|18396.4|42
1621517620000|2021-05-20 13:33:40|18402|18398|18403.6|18399.6|18403.6|18399.6|18402|18398|29
1621517630000|2021-05-20 13:33:50|||||||||5
1621517640000|2021-05-20 13:34:00|||||||||19
1621517650000|2021-05-20 13:34:10|18406.7|18402.7|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|34
1621517660000|2021-05-20 13:34:20|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|18406.7|18402.7|12
1621517680000|2021-05-20 13:34:40|18405.1|18401.1|18405.1|18401.1|18405.1|18401.1|18403.6|18399.6|12
1621517690000|2021-05-20 13:34:50|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|6
1621517700000|2021-05-20 13:35:00|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|18409.8|18405.8|4
1621517710000|2021-05-20 13:35:10|18406.7|18402.7|18409.8|18405.8|18412.9|18408.9|18406.7|18402.7|71
1621517720000|2021-05-20 13:35:20|||||||||18
1621517730000|2021-05-20 13:35:30|||||||||4
1621517750000|2021-05-20 13:35:50|||||||||25
1621517760000|2021-05-20 13:36:00|||||||||1
1621517770000|2021-05-20 13:36:10|||||||||1
1621517780000|2021-05-20 13:36:20|18403.6|18399.6|18406.7|18402.7|18406.7|18402.7|18403.6|18399.6|94
1621517790000|2021-05-20 13:36:30|18403.6|18399.6|18403.6|18399.6|18406.7|18402.7|18403.6|18399.6|18
1621517800000|2021-05-20 13:36:40|||||||||24
1621517810000|2021-05-20 13:36:50|18405.1|18401.1|18406.7|18402.7|18406.7|18402.7|18405.1|18401.1|26
1621517820000|2021-05-20 13:37:00|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18411.4|18407.4|84
1621517830000|2021-05-20 13:37:10|||||||||69
1621517840000|2021-05-20 13:37:20|18409.8|18405.8|18416.1|18412.1|18416.1|18412.1|18409.8|18405.8|29
1621517850000|2021-05-20 13:37:30|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|18412.9|18408.9|12
1621517860000|2021-05-20 13:37:40|18414.5|18410.5|18412.9|18408.9|18414.5|18410.5|18412.9|18408.9|14
1621517870000|2021-05-20 13:37:50|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|18416.1|18412.1|4
1621517880000|2021-05-20 13:38:00|||||||||36
1621517890000|2021-05-20 13:38:10|18419.2|18415.2|18416.1|18412.1|18419.2|18415.2|18416.1|18412.1|42
1621517900000|2021-05-20 13:38:20|||||||||6
1621517910000|2021-05-20 13:38:30|18419.2|18415.2|18422.3|18418.3|18422.3|18418.3|18419.2|18415.2|42
1621517920000|2021-05-20 13:38:40|||||||||3
1621517930000|2021-05-20 13:38:50|||||||||4
1621517940000|2021-05-20 13:39:00|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18425.4|18421.4|18
1621517950000|2021-05-20 13:39:10|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18425.4|18421.4|41
1621517960000|2021-05-20 13:39:20|18431.7|18427.7|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|64
1621517970000|2021-05-20 13:39:30|18430.1|18426.1|18428.6|18424.6|18431.7|18427.7|18428.6|18424.6|58
1621517980000|2021-05-20 13:39:40|18430.1|18426.1|18428.6|18424.6|18430.1|18426.1|18428.6|18424.6|12
1621517990000|2021-05-20 13:39:50|18427|18423|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|72
1621518000000|2021-05-20 13:40:00|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|21
1621518020000|2021-05-20 13:40:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|27
1621518030000|2021-05-20 13:40:30|18428.6|18424.6|18430.1|18426.1|18430.1|18426.1|18428.6|18424.6|107
1621518040000|2021-05-20 13:40:40|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|16
1621518050000|2021-05-20 13:40:50|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|27
1621518060000|2021-05-20 13:41:00|18433.3|18429.3|18434.8|18430.8|18434.8|18430.8|18433.3|18429.3|8
1621518080000|2021-05-20 13:41:20|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|18431.7|18427.7|48
1621518090000|2021-05-20 13:41:30|18434.8|18430.8|18431.7|18427.7|18434.8|18430.8|18431.7|18427.7|18
1621518100000|2021-05-20 13:41:40|||||||||4
1621518110000|2021-05-20 13:41:50|18428.6|18424.6|18431.7|18427.7|18431.7|18427.7|18428.6|18424.6|51
1621518120000|2021-05-20 13:42:00|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|18434.8|18430.8|9
1621518130000|2021-05-20 13:42:10|||||||||2
1621518140000|2021-05-20 13:42:20|18437.9|18433.9|18434.8|18430.8|18437.9|18433.9|18434.8|18430.8|45
1621518150000|2021-05-20 13:42:30|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|36
1621518160000|2021-05-20 13:42:40|18434.8|18430.8|18431.7|18427.7|18437.9|18433.9|18431.7|18427.7|36
1621518170000|2021-05-20 13:42:50|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|18428.6|18424.6|56
1621518180000|2021-05-20 13:43:00|||||||||1
1621518190000|2021-05-20 13:43:10|18425.4|18421.4|18425.4|18421.4|18428.6|18424.6|18425.4|18421.4|32
1621518200000|2021-05-20 13:43:20|18422.3|18418.3|18428.6|18424.6|18431.7|18427.7|18422.3|18418.3|50
1621518210000|2021-05-20 13:43:30|18431.7|18427.7|18430.1|18426.1|18431.7|18427.7|18428.6|18424.6|20
1621518220000|2021-05-20 13:43:40|18431.7|18427.7|18434.8|18430.8|18434.8|18430.8|18431.7|18427.7|2547
1621518230000|2021-05-20 13:43:50|||||||||27
1621518240000|2021-05-20 13:44:00|||||||||7
1621518250000|2021-05-20 13:44:10|||||||||14
1621518260000|2021-05-20 13:44:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18434.8|18430.8|175
1621518270000|2021-05-20 13:44:30|||||||||15
1621518280000|2021-05-20 13:44:40|||||||||101
1621518290000|2021-05-20 13:44:50|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|71
1621518300000|2021-05-20 13:45:00|||||||||5
1621518310000|2021-05-20 13:45:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|57
1621518320000|2021-05-20 13:45:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|30
1621518330000|2021-05-20 13:45:30|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|53
1621518340000|2021-05-20 13:45:40|18447.3|18443.3|18447.3|18443.3|18450.4|18446.4|18445.8|18441.8|118
1621518350000|2021-05-20 13:45:50|||||||||10
1621518360000|2021-05-20 13:46:00|||||||||42
1621518370000|2021-05-20 13:46:10|||||||||11
1621518380000|2021-05-20 13:46:20|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|114
1621518390000|2021-05-20 13:46:30|18441.1|18437.1|18437.9|18433.9|18441.1|18437.1|18437.9|18433.9|46
1621518400000|2021-05-20 13:46:40|||||||||30
1621518410000|2021-05-20 13:46:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18437.9|18433.9|61
1621518420000|2021-05-20 13:47:00|||||||||19
1621518430000|2021-05-20 13:47:10|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|18
1621518440000|2021-05-20 13:47:20|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|7
1621518450000|2021-05-20 13:47:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|23
1621518460000|2021-05-20 13:47:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|38
1621518480000|2021-05-20 13:48:00|||||||||53
1621518490000|2021-05-20 13:48:10|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|18
1621518500000|2021-05-20 13:48:20|||||||||1
1621518510000|2021-05-20 13:48:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|30
1621518520000|2021-05-20 13:48:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|32
1621518530000|2021-05-20 13:48:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|26
1621518540000|2021-05-20 13:49:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|15
1621518550000|2021-05-20 13:49:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|64
1621518560000|2021-05-20 13:49:20|||||||||2
1621518570000|2021-05-20 13:49:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|37
1621518580000|2021-05-20 13:49:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|39
1621518590000|2021-05-20 13:49:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|68
1621518600000|2021-05-20 13:50:00|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|104
1621518610000|2021-05-20 13:50:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|48
1621518620000|2021-05-20 13:50:20|||||||||17
1621518630000|2021-05-20 13:50:30|18442.6|18438.6|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|52
1621518640000|2021-05-20 13:50:40|18444.2|18440.2|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|37
1621518650000|2021-05-20 13:50:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|12
1621518660000|2021-05-20 13:51:00|||||||||4
1621518670000|2021-05-20 13:51:10|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|43
1621518680000|2021-05-20 13:51:20|||||||||9
1621518690000|2021-05-20 13:51:30|18442.6|18438.6|18441.1|18437.1|18442.6|18438.6|18441.1|18437.1|38
1621518700000|2021-05-20 13:51:40|18442.6|18438.6|18444.2|18440.2|18444.2|18440.2|18442.6|18438.6|38
1621518710000|2021-05-20 13:51:50|||||||||20
1621518720000|2021-05-20 13:52:00|18441.1|18437.1|18444.2|18440.2|18444.2|18440.2|18441.1|18437.1|44
1621518730000|2021-05-20 13:52:10|||||||||39
1621518740000|2021-05-20 13:52:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|41
1621518750000|2021-05-20 13:52:30|18444.2|18440.2|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|34
1621518760000|2021-05-20 13:52:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1621518770000|2021-05-20 13:52:50|||||||||4
1621518780000|2021-05-20 13:53:00|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|54
1621518790000|2021-05-20 13:53:10|||||||||19
1621518800000|2021-05-20 13:53:20|||||||||9
1621518820000|2021-05-20 13:53:40|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|41
1621518830000|2021-05-20 13:53:50|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|37
1621518840000|2021-05-20 13:54:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|43
1621518850000|2021-05-20 13:54:10|||||||||16
1621518860000|2021-05-20 13:54:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|12
1621518870000|2021-05-20 13:54:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1621518880000|2021-05-20 13:54:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|20
1621518890000|2021-05-20 13:54:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|45
1621518900000|2021-05-20 13:55:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|61
1621518920000|2021-05-20 13:55:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|56
1621518930000|2021-05-20 13:55:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|15
1621518940000|2021-05-20 13:55:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|42
1621518950000|2021-05-20 13:55:50|||||||||22
1621518970000|2021-05-20 13:56:10|||||||||36
1621518980000|2021-05-20 13:56:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|38
1621518990000|2021-05-20 13:56:30|18466.1|18462.1|18459.8|18455.8|18466.1|18462.1|18459.8|18455.8|26
1621519000000|2021-05-20 13:56:40|||||||||1
1621519010000|2021-05-20 13:56:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|39
1621519020000|2021-05-20 13:57:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|20
1621519030000|2021-05-20 13:57:10|||||||||17
1621519040000|2021-05-20 13:57:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|67
1621519050000|2021-05-20 13:57:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1621519070000|2021-05-20 13:57:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|108
1621519080000|2021-05-20 13:58:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|54
1621519090000|2021-05-20 13:58:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|55
1621519100000|2021-05-20 13:58:20|||||||||75
1621519110000|2021-05-20 13:58:30|||||||||18
1621519120000|2021-05-20 13:58:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|16
1621519130000|2021-05-20 13:58:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|26
1621519140000|2021-05-20 13:59:00|||||||||13
1621519150000|2021-05-20 13:59:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|55
1621519160000|2021-05-20 13:59:20|||||||||5
1621519170000|2021-05-20 13:59:30|||||||||7
1621519180000|2021-05-20 13:59:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|69
1621519190000|2021-05-20 13:59:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|36
1621519200000|2021-05-20 14:00:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|84
1621519210000|2021-05-20 14:00:10|||||||||7
1621519220000|2021-05-20 14:00:20|||||||||16
1621519230000|2021-05-20 14:00:30|||||||||29
1621519240000|2021-05-20 14:00:40|||||||||54
1621519250000|2021-05-20 14:00:50|||||||||18
1621519260000|2021-05-20 14:01:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|89
1621519270000|2021-05-20 14:01:10|||||||||38
1621519280000|2021-05-20 14:01:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|49
1621519290000|2021-05-20 14:01:30|||||||||32
1621519300000|2021-05-20 14:01:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|25
1621519310000|2021-05-20 14:01:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|42
1621519320000|2021-05-20 14:02:00|||||||||6
1621519330000|2021-05-20 14:02:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1621519340000|2021-05-20 14:02:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|90
1621519350000|2021-05-20 14:02:30|18473.9|18469.9|18475.4|18471.4|18478.6|18474.6|18473.9|18469.9|130
1621519360000|2021-05-20 14:02:40|||||||||87
1621519370000|2021-05-20 14:02:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|82
1621519380000|2021-05-20 14:03:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|69
1621519390000|2021-05-20 14:03:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|27
1621519400000|2021-05-20 14:03:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|118
1621519410000|2021-05-20 14:03:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|42
1621519420000|2021-05-20 14:03:40|||||||||37
1621519430000|2021-05-20 14:03:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|61
1621519440000|2021-05-20 14:04:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|27
1621519450000|2021-05-20 14:04:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|16
1621519460000|2021-05-20 14:04:20|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|40
1621519480000|2021-05-20 14:04:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|26
1621519490000|2021-05-20 14:04:50|18469.2|18465.2|18462.9|18458.9|18469.2|18465.2|18462.9|18458.9|77
1621519500000|2021-05-20 14:05:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1621519510000|2021-05-20 14:05:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|47
1621519520000|2021-05-20 14:05:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|73
1621519530000|2021-05-20 14:05:30|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|13
1621519540000|2021-05-20 14:05:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|25
1621519550000|2021-05-20 14:05:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|38
1621519560000|2021-05-20 14:06:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|87
1621519570000|2021-05-20 14:06:10|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|23
1621519580000|2021-05-20 14:06:20|||||||||4
1621519590000|2021-05-20 14:06:30|||||||||2
1621519600000|2021-05-20 14:06:40|||||||||31
1621519610000|2021-05-20 14:06:50|||||||||15
1621519620000|2021-05-20 14:07:00|||||||||35
1621519630000|2021-05-20 14:07:10|||||||||6
1621519640000|2021-05-20 14:07:20|||||||||7
1621519650000|2021-05-20 14:07:30|||||||||46
1621519660000|2021-05-20 14:07:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|56
1621519670000|2021-05-20 14:07:50|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|28
1621519680000|2021-05-20 14:08:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|30
1621519690000|2021-05-20 14:08:10|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|14
1621519700000|2021-05-20 14:08:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1621519710000|2021-05-20 14:08:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|47
1621519720000|2021-05-20 14:08:40|||||||||1
1621519730000|2021-05-20 14:08:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|38
1621519740000|2021-05-20 14:09:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|22
1621519750000|2021-05-20 14:09:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1621519760000|2021-05-20 14:09:20|||||||||6
1621519770000|2021-05-20 14:09:30|||||||||3
1621519780000|2021-05-20 14:09:40|||||||||7
1621519800000|2021-05-20 14:10:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|53
1621519810000|2021-05-20 14:10:10|||||||||6
1621519820000|2021-05-20 14:10:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|32
1621519830000|2021-05-20 14:10:30|||||||||1
1621519840000|2021-05-20 14:10:40|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18462.9|18458.9|105
1621519850000|2021-05-20 14:10:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|65
1621519860000|2021-05-20 14:11:00|||||||||9
1621519880000|2021-05-20 14:11:20|||||||||11
1621519890000|2021-05-20 14:11:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1621519900000|2021-05-20 14:11:40|||||||||56
1621519910000|2021-05-20 14:11:50|||||||||3
1621519930000|2021-05-20 14:12:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|48
1621519940000|2021-05-20 14:12:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|53
1621519950000|2021-05-20 14:12:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|48
1621519980000|2021-05-20 14:13:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|43
1621519990000|2021-05-20 14:13:10|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|16
1621520000000|2021-05-20 14:13:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|61
1621520010000|2021-05-20 14:13:30|||||||||27
1621520020000|2021-05-20 14:13:40|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|26
1621520030000|2021-05-20 14:13:50|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|73
1621520040000|2021-05-20 14:14:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|77
1621520050000|2021-05-20 14:14:10|||||||||3
1621520060000|2021-05-20 14:14:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|26
1621520070000|2021-05-20 14:14:30|||||||||1
1621520080000|2021-05-20 14:14:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|55
1621520090000|2021-05-20 14:14:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|23
1621520100000|2021-05-20 14:15:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|6
1621520110000|2021-05-20 14:15:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|36
1621520120000|2021-05-20 14:15:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1621520130000|2021-05-20 14:15:30|||||||||5
1621520140000|2021-05-20 14:15:40|||||||||15
1621520150000|2021-05-20 14:15:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|32
1621520160000|2021-05-20 14:16:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|89
1621520170000|2021-05-20 14:16:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|44
1621520180000|2021-05-20 14:16:20|||||||||2
1621520190000|2021-05-20 14:16:30|||||||||19
1621520200000|2021-05-20 14:16:40|||||||||19
1621520210000|2021-05-20 14:16:50|||||||||8
1621520220000|2021-05-20 14:17:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1621520230000|2021-05-20 14:17:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|41
1621520240000|2021-05-20 14:17:20|||||||||13
1621520250000|2021-05-20 14:17:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|175
1621520260000|2021-05-20 14:17:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1621520270000|2021-05-20 14:17:50|||||||||26
1621520280000|2021-05-20 14:18:00|||||||||41
1621520290000|2021-05-20 14:18:10|||||||||6
1621520300000|2021-05-20 14:18:20|||||||||31
1621520320000|2021-05-20 14:18:40|||||||||2
1621520330000|2021-05-20 14:18:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1621520340000|2021-05-20 14:19:00|||||||||10
1621520350000|2021-05-20 14:19:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|45
1621520360000|2021-05-20 14:19:20|||||||||6
1621520370000|2021-05-20 14:19:30|||||||||342
1621520380000|2021-05-20 14:19:40|||||||||5
1621520390000|2021-05-20 14:19:50|||||||||113
1621520400000|2021-05-20 14:20:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|34
1621520410000|2021-05-20 14:20:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|24
1621520420000|2021-05-20 14:20:20|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|72
1621520430000|2021-05-20 14:20:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|139
1621520440000|2021-05-20 14:20:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|138
1621520450000|2021-05-20 14:20:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|50
1621520460000|2021-05-20 14:21:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|118
1621520470000|2021-05-20 14:21:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|33
1621520480000|2021-05-20 14:21:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|111
1621520490000|2021-05-20 14:21:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|44
1621520500000|2021-05-20 14:21:40|||||||||4
1621520510000|2021-05-20 14:21:50|||||||||11
1621520520000|2021-05-20 14:22:00|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|116
1621520530000|2021-05-20 14:22:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|47
1621520540000|2021-05-20 14:22:20|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|40
1621520550000|2021-05-20 14:22:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|69
1621520560000|2021-05-20 14:22:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|33
1621520570000|2021-05-20 14:22:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|105
1621520580000|2021-05-20 14:23:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|87
1621520590000|2021-05-20 14:23:10|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|98
1621520600000|2021-05-20 14:23:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|76
1621520610000|2021-05-20 14:23:30|||||||||3
1621520620000|2021-05-20 14:23:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1621520630000|2021-05-20 14:23:50|||||||||60
1621520640000|2021-05-20 14:24:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|119
1621520650000|2021-05-20 14:24:10|18462.9|18458.9|18469.2|18465.2|18469.2|18465.2|18462.9|18458.9|83
1621520670000|2021-05-20 14:24:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|56
1621520680000|2021-05-20 14:24:40|||||||||33
1621520690000|2021-05-20 14:24:50|||||||||15
1621520700000|2021-05-20 14:25:00|||||||||6
1621520710000|2021-05-20 14:25:10|||||||||5
1621520720000|2021-05-20 14:25:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|19
1621520730000|2021-05-20 14:25:30|||||||||8
1621520740000|2021-05-20 14:25:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|46
1621520750000|2021-05-20 14:25:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|135
1621520760000|2021-05-20 14:26:00|||||||||28
1621520770000|2021-05-20 14:26:10|||||||||21
1621520780000|2021-05-20 14:26:20|||||||||59
1621520790000|2021-05-20 14:26:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|37
1621520800000|2021-05-20 14:26:40|||||||||19
1621520810000|2021-05-20 14:26:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|33
1621520820000|2021-05-20 14:27:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|129
1621520830000|2021-05-20 14:27:10|||||||||16
1621520840000|2021-05-20 14:27:20|||||||||31
1621520850000|2021-05-20 14:27:30|||||||||21
1621520860000|2021-05-20 14:27:40|||||||||59
1621520870000|2021-05-20 14:27:50|||||||||15
1621520880000|2021-05-20 14:28:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|101
1621520890000|2021-05-20 14:28:10|||||||||12
1621520900000|2021-05-20 14:28:20|||||||||66
1621520910000|2021-05-20 14:28:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|202
1621520920000|2021-05-20 14:28:40|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|328
1621520930000|2021-05-20 14:28:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|74
1621520940000|2021-05-20 14:29:00|||||||||52
1621520950000|2021-05-20 14:29:10|||||||||9
1621520960000|2021-05-20 14:29:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|500
1621520970000|2021-05-20 14:29:30|||||||||318
1621520980000|2021-05-20 14:29:40|||||||||142
1621520990000|2021-05-20 14:29:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|222
1621521000000|2021-05-20 14:30:00|||||||||171
1621521010000|2021-05-20 14:30:10|||||||||65
1621521020000|2021-05-20 14:30:20|||||||||29
1621521030000|2021-05-20 14:30:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|88
1621521040000|2021-05-20 14:30:40|||||||||155
1621521050000|2021-05-20 14:30:50|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|42
1621521060000|2021-05-20 14:31:00|||||||||53
1621521070000|2021-05-20 14:31:10|18470.8|18466.8|18466.1|18462.1|18472.3|18468.3|18466.1|18462.1|133
1621521080000|2021-05-20 14:31:20|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|186
1621521090000|2021-05-20 14:31:30|18455.1|18451.1|18447.3|18443.3|18455.1|18451.1|18447.3|18443.3|328
1621521100000|2021-05-20 14:31:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|95
1621521110000|2021-05-20 14:31:50|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|31
1621521120000|2021-05-20 14:32:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|115
1621521130000|2021-05-20 14:32:10|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|97
1621521140000|2021-05-20 14:32:20|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|64
1621521150000|2021-05-20 14:32:30|18450.4|18446.4|18447.3|18443.3|18453.6|18449.6|18447.3|18443.3|71
1621521160000|2021-05-20 14:32:40|||||||||25
1621521170000|2021-05-20 14:32:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|146
1621521180000|2021-05-20 14:33:00|||||||||23
1621521190000|2021-05-20 14:33:10|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|31
1621521200000|2021-05-20 14:33:20|||||||||16
1621521210000|2021-05-20 14:33:30|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|34
1621521220000|2021-05-20 14:33:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|59
1621521230000|2021-05-20 14:33:50|||||||||67
1621521240000|2021-05-20 14:34:00|18453.6|18449.6|18459.8|18455.8|18459.8|18455.8|18453.6|18449.6|33
1621521250000|2021-05-20 14:34:10|||||||||28
1621521260000|2021-05-20 14:34:20|||||||||49
1621521270000|2021-05-20 14:34:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|106
1621521280000|2021-05-20 14:34:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|39
1621521290000|2021-05-20 14:34:50|||||||||1
1621521300000|2021-05-20 14:35:00|||||||||2
1621521310000|2021-05-20 14:35:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|42
1621521320000|2021-05-20 14:35:20|18464.5|18460.5|18469.2|18465.2|18469.2|18465.2|18464.5|18460.5|21
1621521330000|2021-05-20 14:35:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|59
1621521340000|2021-05-20 14:35:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|22
1621521350000|2021-05-20 14:35:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|75
1621521370000|2021-05-20 14:36:10|||||||||21
1621521390000|2021-05-20 14:36:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|91
1621521400000|2021-05-20 14:36:40|||||||||83
1621521410000|2021-05-20 14:36:50|||||||||64
1621521420000|2021-05-20 14:37:00|||||||||2
1621521430000|2021-05-20 14:37:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|54
1621521440000|2021-05-20 14:37:20|||||||||18
1621521450000|2021-05-20 14:37:30|||||||||3
1621521460000|2021-05-20 14:37:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|67
1621521470000|2021-05-20 14:37:50|||||||||39
1621521480000|2021-05-20 14:38:00|||||||||10
1621521490000|2021-05-20 14:38:10|||||||||7
1621521500000|2021-05-20 14:38:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|43
1621521510000|2021-05-20 14:38:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|146
1621521520000|2021-05-20 14:38:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|37
1621521530000|2021-05-20 14:38:50|||||||||3
1621521540000|2021-05-20 14:39:00|||||||||13
1621521550000|2021-05-20 14:39:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|183
1621521560000|2021-05-20 14:39:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|88
1621521570000|2021-05-20 14:39:30|||||||||54
1621521580000|2021-05-20 14:39:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|82
1621521590000|2021-05-20 14:39:50|||||||||2
1621521600000|2021-05-20 14:40:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|56
1621521610000|2021-05-20 14:40:10|||||||||3
1621521620000|2021-05-20 14:40:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|43
1621521630000|2021-05-20 14:40:30|||||||||7
1621521640000|2021-05-20 14:40:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|87
1621521650000|2021-05-20 14:40:50|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|120
1621521660000|2021-05-20 14:41:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|90
1621521670000|2021-05-20 14:41:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|52
1621521680000|2021-05-20 14:41:20|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|140
1621521690000|2021-05-20 14:41:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|25
1621521700000|2021-05-20 14:41:40|||||||||9
1621521710000|2021-05-20 14:41:50|||||||||44
1621521720000|2021-05-20 14:42:00|||||||||5
1621521730000|2021-05-20 14:42:10|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|10076
1621521740000|2021-05-20 14:42:20|||||||||38
1621521750000|2021-05-20 14:42:30|18466.1|18462.1|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|82
1621521760000|2021-05-20 14:42:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|41
1621521770000|2021-05-20 14:42:50|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|17
1621521780000|2021-05-20 14:43:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1621521790000|2021-05-20 14:43:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|27
1621521800000|2021-05-20 14:43:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1621521810000|2021-05-20 14:43:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|11
1621521820000|2021-05-20 14:43:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|30
1621521830000|2021-05-20 14:43:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|31
1621521840000|2021-05-20 14:44:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18
1621521850000|2021-05-20 14:44:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621521860000|2021-05-20 14:44:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|5
1621521870000|2021-05-20 14:44:30|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|14
1621521880000|2021-05-20 14:44:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|41
1621521890000|2021-05-20 14:44:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1621521900000|2021-05-20 14:45:00|||||||||27
1621521910000|2021-05-20 14:45:10|||||||||3
1621521920000|2021-05-20 14:45:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1621521930000|2021-05-20 14:45:30|||||||||14
1621521950000|2021-05-20 14:45:50|||||||||2
1621521960000|2021-05-20 14:46:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|51
1621521970000|2021-05-20 14:46:10|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18459.8|18455.8|36
1621521980000|2021-05-20 14:46:20|||||||||4
1621521990000|2021-05-20 14:46:30|||||||||56
1621522000000|2021-05-20 14:46:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|90
1621522020000|2021-05-20 14:47:00|||||||||56
1621522030000|2021-05-20 14:47:10|||||||||4
1621522040000|2021-05-20 14:47:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1621522050000|2021-05-20 14:47:30|||||||||1
1621522070000|2021-05-20 14:47:50|||||||||2
1621522080000|2021-05-20 14:48:00|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|84
1621522090000|2021-05-20 14:48:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|36
1621522110000|2021-05-20 14:48:30|||||||||22
1621522120000|2021-05-20 14:48:40|||||||||3
1621522130000|2021-05-20 14:48:50|||||||||3
1621522140000|2021-05-20 14:49:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|43
1621522150000|2021-05-20 14:49:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|23
1621522160000|2021-05-20 14:49:20|||||||||5
1621522180000|2021-05-20 14:49:40|||||||||6
1621522190000|2021-05-20 14:49:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|26
1621522200000|2021-05-20 14:50:00|||||||||18
1621522210000|2021-05-20 14:50:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|66
1621522240000|2021-05-20 14:50:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|83
1621522250000|2021-05-20 14:50:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|153
1621522260000|2021-05-20 14:51:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|164
1621522270000|2021-05-20 14:51:10|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|102
1621522280000|2021-05-20 14:51:20|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|81
1621522290000|2021-05-20 14:51:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|16
1621522300000|2021-05-20 14:51:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|32
1621522310000|2021-05-20 14:51:50|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|83
1621522320000|2021-05-20 14:52:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|36
1621522330000|2021-05-20 14:52:10|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|70
1621522340000|2021-05-20 14:52:20|||||||||5
1621522350000|2021-05-20 14:52:30|||||||||27
1621522360000|2021-05-20 14:52:40|||||||||3
1621522370000|2021-05-20 14:52:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|67
1621522380000|2021-05-20 14:53:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|55
1621522390000|2021-05-20 14:53:10|||||||||2
1621522400000|2021-05-20 14:53:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|22
1621522410000|2021-05-20 14:53:30|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|39
1621522420000|2021-05-20 14:53:40|||||||||20
1621522430000|2021-05-20 14:53:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18
1621522440000|2021-05-20 14:54:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|19
1621522450000|2021-05-20 14:54:10|||||||||4
1621522470000|2021-05-20 14:54:30|||||||||3
1621522480000|2021-05-20 14:54:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|28
1621522490000|2021-05-20 14:54:50|||||||||45
1621522500000|2021-05-20 14:55:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|26
1621522510000|2021-05-20 14:55:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1678
1621522520000|2021-05-20 14:55:20|||||||||1
1621522530000|2021-05-20 14:55:30|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|37
1621522540000|2021-05-20 14:55:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1621522550000|2021-05-20 14:55:50|||||||||11
1621522560000|2021-05-20 14:56:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1621522570000|2021-05-20 14:56:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|990
1621522590000|2021-05-20 14:56:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|35
1621522600000|2021-05-20 14:56:40|||||||||3
1621522610000|2021-05-20 14:56:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1621522620000|2021-05-20 14:57:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|12
1621522630000|2021-05-20 14:57:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|38
1621522640000|2021-05-20 14:57:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18
1621522650000|2021-05-20 14:57:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|61
1621522660000|2021-05-20 14:57:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|78
1621522670000|2021-05-20 14:57:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|1342
1621522680000|2021-05-20 14:58:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|34
1621522700000|2021-05-20 14:58:20|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|70
1621522710000|2021-05-20 14:58:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|52
1621522720000|2021-05-20 14:58:40|||||||||3
1621522730000|2021-05-20 14:58:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|64
1621522740000|2021-05-20 14:59:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|121
1621522750000|2021-05-20 14:59:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|58
1621522760000|2021-05-20 14:59:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|87
1621522770000|2021-05-20 14:59:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|27
1621522780000|2021-05-20 14:59:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|33
1621522790000|2021-05-20 14:59:50|||||||||58
1621522800000|2021-05-20 15:00:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|68
1621522810000|2021-05-20 15:00:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|32
1621522820000|2021-05-20 15:00:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|36
1621522830000|2021-05-20 15:00:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|49
1621522840000|2021-05-20 15:00:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|28
1621522860000|2021-05-20 15:01:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|77
1621522880000|2021-05-20 15:01:20|||||||||12
1621522890000|2021-05-20 15:01:30|||||||||23
1621522900000|2021-05-20 15:01:40|||||||||5
1621522910000|2021-05-20 15:01:50|||||||||3
1621522920000|2021-05-20 15:02:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|19
1621522930000|2021-05-20 15:02:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|31
1621522950000|2021-05-20 15:02:30|||||||||2
1621522960000|2021-05-20 15:02:40|||||||||2
1621522980000|2021-05-20 15:03:00|||||||||13
1621522990000|2021-05-20 15:03:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|41
1621523000000|2021-05-20 15:03:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|16
1621523010000|2021-05-20 15:03:30|||||||||4
1621523030000|2021-05-20 15:03:50|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|6
1621523050000|2021-05-20 15:04:10|||||||||13
1621523060000|2021-05-20 15:04:20|||||||||5
1621523070000|2021-05-20 15:04:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|38
1621523090000|2021-05-20 15:04:50|||||||||2
1621523100000|2021-05-20 15:05:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1621523110000|2021-05-20 15:05:10|||||||||1
1621523130000|2021-05-20 15:05:30|||||||||37
1621523140000|2021-05-20 15:05:40|||||||||15
1621523150000|2021-05-20 15:05:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1621523160000|2021-05-20 15:06:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|18
1621523170000|2021-05-20 15:06:10|||||||||3
1621523180000|2021-05-20 15:06:20|||||||||30
1621523190000|2021-05-20 15:06:30|||||||||2
1621523200000|2021-05-20 15:06:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|27
1621523210000|2021-05-20 15:06:50|||||||||12
1621523220000|2021-05-20 15:07:00|||||||||3
1621523230000|2021-05-20 15:07:10|||||||||8
1621523240000|2021-05-20 15:07:20|||||||||3
1621523250000|2021-05-20 15:07:30|||||||||5
1621523260000|2021-05-20 15:07:40|||||||||22
1621523270000|2021-05-20 15:07:50|||||||||6
1621523280000|2021-05-20 15:08:00|||||||||19
1621523290000|2021-05-20 15:08:10|||||||||3
1621523310000|2021-05-20 15:08:30|||||||||1
1621523340000|2021-05-20 15:09:00|||||||||1
1621523350000|2021-05-20 15:09:10|||||||||2
1621523360000|2021-05-20 15:09:20|||||||||3
1621523370000|2021-05-20 15:09:30|||||||||5
1621523390000|2021-05-20 15:09:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1621523400000|2021-05-20 15:10:00|||||||||32
1621523410000|2021-05-20 15:10:10|||||||||22
1621523420000|2021-05-20 15:10:20|||||||||3
1621523430000|2021-05-20 15:10:30|||||||||29
1621523440000|2021-05-20 15:10:40|||||||||57
1621523460000|2021-05-20 15:11:00|||||||||3
1621523480000|2021-05-20 15:11:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1621523490000|2021-05-20 15:11:30|||||||||3
1621523500000|2021-05-20 15:11:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|26
1621523510000|2021-05-20 15:11:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1621523520000|2021-05-20 15:12:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|107
1621523530000|2021-05-20 15:12:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|21
1621523540000|2021-05-20 15:12:20|||||||||2
1621523550000|2021-05-20 15:12:30|||||||||17
1621523570000|2021-05-20 15:12:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1621523580000|2021-05-20 15:13:00|||||||||6
1621523590000|2021-05-20 15:13:10|||||||||28
1621523600000|2021-05-20 15:13:20|||||||||3
1621523610000|2021-05-20 15:13:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|25
1621523620000|2021-05-20 15:13:40|||||||||1
1621523630000|2021-05-20 15:13:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|26
1621523640000|2021-05-20 15:14:00|||||||||3
1621523650000|2021-05-20 15:14:10|||||||||1
1621523670000|2021-05-20 15:14:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1621523680000|2021-05-20 15:14:40|||||||||6
1621523690000|2021-05-20 15:14:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|51
1621523700000|2021-05-20 15:15:00|||||||||3
1621523710000|2021-05-20 15:15:10|||||||||6
1621523720000|2021-05-20 15:15:20|||||||||3
1621523730000|2021-05-20 15:15:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|44
1621523740000|2021-05-20 15:15:40|||||||||2
1621523750000|2021-05-20 15:15:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1621523760000|2021-05-20 15:16:00|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2032
1621523770000|2021-05-20 15:16:10|||||||||11
1621523780000|2021-05-20 15:16:20|||||||||52
1621523790000|2021-05-20 15:16:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|38
1621523800000|2021-05-20 15:16:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|13
1621523820000|2021-05-20 15:17:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|15
1621523830000|2021-05-20 15:17:10|||||||||2
1621523840000|2021-05-20 15:17:20|||||||||2
1621523850000|2021-05-20 15:17:30|||||||||60
1621523860000|2021-05-20 15:17:40|||||||||3
1621523870000|2021-05-20 15:17:50|||||||||5
1621523880000|2021-05-20 15:18:00|||||||||1
1621523890000|2021-05-20 15:18:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1621523900000|2021-05-20 15:18:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|18
1621523910000|2021-05-20 15:18:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|39
1621523920000|2021-05-20 15:18:40|||||||||2
1621523930000|2021-05-20 15:18:50|||||||||3
1621523940000|2021-05-20 15:19:00|||||||||57
1621523950000|2021-05-20 15:19:10|||||||||12
1621523960000|2021-05-20 15:19:20|||||||||8
1621523970000|2021-05-20 15:19:30|||||||||2
1621523980000|2021-05-20 15:19:40|||||||||9
1621523990000|2021-05-20 15:19:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|31
1621524000000|2021-05-20 15:20:00|||||||||10
1621524010000|2021-05-20 15:20:10|||||||||7
1621524020000|2021-05-20 15:20:20|||||||||1
1621524030000|2021-05-20 15:20:30|||||||||3
1621524040000|2021-05-20 15:20:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|70
1621524050000|2021-05-20 15:20:50|||||||||2
1621524060000|2021-05-20 15:21:00|||||||||1
1621524070000|2021-05-20 15:21:10|||||||||108
1621524080000|2021-05-20 15:21:20|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|55
1621524090000|2021-05-20 15:21:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|25
1621524100000|2021-05-20 15:21:40|||||||||26
1621524110000|2021-05-20 15:21:50|||||||||10
1621524120000|2021-05-20 15:22:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|132
1621524130000|2021-05-20 15:22:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|55
1621524140000|2021-05-20 15:22:20|||||||||2
1621524150000|2021-05-20 15:22:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1621524160000|2021-05-20 15:22:40|||||||||17
1621524170000|2021-05-20 15:22:50|||||||||19
1621524180000|2021-05-20 15:23:00|||||||||32
1621524190000|2021-05-20 15:23:10|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|102
1621524200000|2021-05-20 15:23:20|||||||||5
1621524210000|2021-05-20 15:23:30|||||||||5
1621524220000|2021-05-20 15:23:40|||||||||22
1621524230000|2021-05-20 15:23:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|51
1621524240000|2021-05-20 15:24:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|73
1621524250000|2021-05-20 15:24:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|47
1621524270000|2021-05-20 15:24:30|||||||||26
1621524280000|2021-05-20 15:24:40|||||||||2
1621524290000|2021-05-20 15:24:50|||||||||16
1621524300000|2021-05-20 15:25:00|||||||||2
1621524310000|2021-05-20 15:25:10|||||||||27
1621524320000|2021-05-20 15:25:20|||||||||5
1621524330000|2021-05-20 15:25:30|||||||||2
1621524360000|2021-05-20 15:26:00|||||||||10
1621524370000|2021-05-20 15:26:10|||||||||4
1621524380000|2021-05-20 15:26:20|||||||||3
1621524390000|2021-05-20 15:26:30|||||||||3
1621524400000|2021-05-20 15:26:40|||||||||3
1621524420000|2021-05-20 15:27:00|||||||||2
1621524430000|2021-05-20 15:27:10|||||||||2
1621524440000|2021-05-20 15:27:20|||||||||1
1621524460000|2021-05-20 15:27:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|10
1621524470000|2021-05-20 15:27:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|48
1621524480000|2021-05-20 15:28:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|34
1621524490000|2021-05-20 15:28:10|||||||||1
1621524510000|2021-05-20 15:28:30|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|93
1621524520000|2021-05-20 15:28:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1621524540000|2021-05-20 15:29:00|||||||||9
1621524550000|2021-05-20 15:29:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1621524560000|2021-05-20 15:29:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|54
1621524570000|2021-05-20 15:29:30|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|37
1621524580000|2021-05-20 15:29:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|46
1621524590000|2021-05-20 15:29:50|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|93
1621524600000|2021-05-20 15:30:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|21
1621524610000|2021-05-20 15:30:10|||||||||45
1621524620000|2021-05-20 15:30:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|35
1621524630000|2021-05-20 15:30:30|||||||||2
1621524640000|2021-05-20 15:30:40|||||||||33
1621524650000|2021-05-20 15:30:50|||||||||3
1621524660000|2021-05-20 15:31:00|||||||||1
1621524670000|2021-05-20 15:31:10|||||||||5
1621524690000|2021-05-20 15:31:30|||||||||19
1621524700000|2021-05-20 15:31:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621524710000|2021-05-20 15:31:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1621524720000|2021-05-20 15:32:00|||||||||2
1621524730000|2021-05-20 15:32:10|||||||||8
1621524740000|2021-05-20 15:32:20|||||||||3
1621524750000|2021-05-20 15:32:30|||||||||31
1621524760000|2021-05-20 15:32:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|44
1621524780000|2021-05-20 15:33:00|||||||||17
1621524800000|2021-05-20 15:33:20|||||||||2
1621524820000|2021-05-20 15:33:40|||||||||7
1621524830000|2021-05-20 15:33:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|7
1621524840000|2021-05-20 15:34:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1621524850000|2021-05-20 15:34:10|||||||||20
1621524860000|2021-05-20 15:34:20|||||||||5
1621524870000|2021-05-20 15:34:30|||||||||2
1621524880000|2021-05-20 15:34:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|29
1621524890000|2021-05-20 15:34:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|23
1621524900000|2021-05-20 15:35:00|||||||||3
1621524910000|2021-05-20 15:35:10|||||||||1
1621524920000|2021-05-20 15:35:20|||||||||3
1621524930000|2021-05-20 15:35:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|19
1621524940000|2021-05-20 15:35:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|19
1621524950000|2021-05-20 15:35:50|||||||||27
1621524960000|2021-05-20 15:36:00|||||||||2
1621524970000|2021-05-20 15:36:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|24
1621524980000|2021-05-20 15:36:20|||||||||3
1621525010000|2021-05-20 15:36:50|||||||||3
1621525020000|2021-05-20 15:37:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1621525030000|2021-05-20 15:37:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|40
1621525040000|2021-05-20 15:37:20|||||||||16
1621525050000|2021-05-20 15:37:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|13
1621525060000|2021-05-20 15:37:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|27
1621525070000|2021-05-20 15:37:50|||||||||6
1621525110000|2021-05-20 15:38:30|||||||||2
1621525120000|2021-05-20 15:38:40|||||||||2
1621525140000|2021-05-20 15:39:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|25
1621525150000|2021-05-20 15:39:10|||||||||25
1621525160000|2021-05-20 15:39:20|||||||||3
1621525170000|2021-05-20 15:39:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|49
1621525190000|2021-05-20 15:39:50|||||||||3
1621525200000|2021-05-20 15:40:00|||||||||4
1621525210000|2021-05-20 15:40:10|18475.4|18471.4|18484.8|18480.8|18484.8|18480.8|18475.4|18471.4|45
1621525220000|2021-05-20 15:40:20|||||||||27
1621525230000|2021-05-20 15:40:30|||||||||22
1621525240000|2021-05-20 15:40:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|96
1621525250000|2021-05-20 15:40:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|85
1621525260000|2021-05-20 15:41:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|49
1621525270000|2021-05-20 15:41:10|||||||||37
1621525280000|2021-05-20 15:41:20|||||||||12
1621525290000|2021-05-20 15:41:30|||||||||1
1621525300000|2021-05-20 15:41:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|25
1621525310000|2021-05-20 15:41:50|||||||||7
1621525320000|2021-05-20 15:42:00|||||||||7
1621525330000|2021-05-20 15:42:10|||||||||30
1621525340000|2021-05-20 15:42:20|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|40
1621525350000|2021-05-20 15:42:30|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|34
1621525360000|2021-05-20 15:42:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|43
1621525370000|2021-05-20 15:42:50|||||||||2
1621525380000|2021-05-20 15:43:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|43
1621525390000|2021-05-20 15:43:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|105
1621525400000|2021-05-20 15:43:20|18487.9|18483.9|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|61
1621525410000|2021-05-20 15:43:30|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|6
1621525420000|2021-05-20 15:43:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4719
1621525430000|2021-05-20 15:43:50|18481.7|18477.7|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|66
1621525440000|2021-05-20 15:44:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|34
1621525450000|2021-05-20 15:44:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|14
1621525460000|2021-05-20 15:44:20|||||||||4
1621525490000|2021-05-20 15:44:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|62
1621525500000|2021-05-20 15:45:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1621525510000|2021-05-20 15:45:10|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|61
1621525520000|2021-05-20 15:45:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|20
1621525530000|2021-05-20 15:45:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|10
1621525540000|2021-05-20 15:45:40|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|3
1621525550000|2021-05-20 15:45:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1621525560000|2021-05-20 15:46:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|19
1621525570000|2021-05-20 15:46:10|||||||||5
1621525580000|2021-05-20 15:46:20|||||||||2
1621525590000|2021-05-20 15:46:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|56
1621525600000|2021-05-20 15:46:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1621525610000|2021-05-20 15:46:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|19
1621525620000|2021-05-20 15:47:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|100
1621525630000|2021-05-20 15:47:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|20
1621525640000|2021-05-20 15:47:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|26
1621525650000|2021-05-20 15:47:30|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|77
1621525660000|2021-05-20 15:47:40|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|38
1621525670000|2021-05-20 15:47:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|54
1621525680000|2021-05-20 15:48:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|28
1621525690000|2021-05-20 15:48:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|11
1621525700000|2021-05-20 15:48:20|||||||||11
1621525710000|2021-05-20 15:48:30|||||||||15
1621525720000|2021-05-20 15:48:40|||||||||4
1621525730000|2021-05-20 15:48:50|||||||||1
1621525740000|2021-05-20 15:49:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|21
1621525750000|2021-05-20 15:49:10|||||||||3
1621525760000|2021-05-20 15:49:20|||||||||3
1621525770000|2021-05-20 15:49:30|||||||||1
1621525780000|2021-05-20 15:49:40|||||||||9
1621525790000|2021-05-20 15:49:50|||||||||6
1621525800000|2021-05-20 15:50:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|40
1621525810000|2021-05-20 15:50:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|16
1621525830000|2021-05-20 15:50:30|||||||||17
1621525840000|2021-05-20 15:50:40|||||||||3
1621525860000|2021-05-20 15:51:00|||||||||15
1621525870000|2021-05-20 15:51:10|||||||||1
1621525880000|2021-05-20 15:51:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1621525890000|2021-05-20 15:51:30|||||||||8
1621525900000|2021-05-20 15:51:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1621525910000|2021-05-20 15:51:50|||||||||5
1621525920000|2021-05-20 15:52:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|42
1621525930000|2021-05-20 15:52:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621525940000|2021-05-20 15:52:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1621525950000|2021-05-20 15:52:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|33
1621525960000|2021-05-20 15:52:40|||||||||2
1621525970000|2021-05-20 15:52:50|||||||||11
1621525980000|2021-05-20 15:53:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|62
1621525990000|2021-05-20 15:53:10|||||||||164
1621526000000|2021-05-20 15:53:20|||||||||17
1621526010000|2021-05-20 15:53:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|112
1621526020000|2021-05-20 15:53:40|||||||||33
1621526030000|2021-05-20 15:53:50|||||||||2
1621526040000|2021-05-20 15:54:00|||||||||2
1621526050000|2021-05-20 15:54:10|||||||||4
1621526060000|2021-05-20 15:54:20|||||||||2
1621526070000|2021-05-20 15:54:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18
1621526080000|2021-05-20 15:54:40|||||||||3
1621526090000|2021-05-20 15:54:50|||||||||3
1621526100000|2021-05-20 15:55:00|||||||||2
1621526110000|2021-05-20 15:55:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1621526140000|2021-05-20 15:55:40|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|132
1621526150000|2021-05-20 15:55:50|||||||||15
1621526160000|2021-05-20 15:56:00|||||||||12
1621526170000|2021-05-20 15:56:10|||||||||3
1621526180000|2021-05-20 15:56:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|33
1621526190000|2021-05-20 15:56:30|||||||||7
1621526200000|2021-05-20 15:56:40|||||||||83
1621526210000|2021-05-20 15:56:50|||||||||4
1621526220000|2021-05-20 15:57:00|||||||||13
1621526230000|2021-05-20 15:57:10|||||||||6
1621526240000|2021-05-20 15:57:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|10
1621526250000|2021-05-20 15:57:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|32
1621526260000|2021-05-20 15:57:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|15
1621526270000|2021-05-20 15:57:50|||||||||27
1621526280000|2021-05-20 15:58:00|||||||||14
1621526290000|2021-05-20 15:58:10|||||||||22
1621526300000|2021-05-20 15:58:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|33
1621526310000|2021-05-20 15:58:30|||||||||25
1621526330000|2021-05-20 15:58:50|||||||||3
1621526350000|2021-05-20 15:59:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|12
1621526360000|2021-05-20 15:59:20|||||||||3
1621526370000|2021-05-20 15:59:30|||||||||1
1621526400000|2021-05-20 16:00:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|67
1621526410000|2021-05-20 16:00:10|||||||||1
1621526420000|2021-05-20 16:00:20|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|88
1621526430000|2021-05-20 16:00:30|||||||||3
1621526440000|2021-05-20 16:00:40|||||||||1
1621526460000|2021-05-20 16:01:00|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|12
1621526470000|2021-05-20 16:01:10|||||||||3
1621526480000|2021-05-20 16:01:20|||||||||4
1621526490000|2021-05-20 16:01:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|24
1621526500000|2021-05-20 16:01:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|33
1621526510000|2021-05-20 16:01:50|||||||||3
1621526520000|2021-05-20 16:02:00|18467.6|18463.6|18472.3|18468.3|18472.3|18468.3|18467.6|18463.6|16
1621526540000|2021-05-20 16:02:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|2
1621526550000|2021-05-20 16:02:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|6
1621526560000|2021-05-20 16:02:40|||||||||4
1621526570000|2021-05-20 16:02:50|||||||||1
1621526580000|2021-05-20 16:03:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|33
1621526590000|2021-05-20 16:03:10|||||||||3
1621526600000|2021-05-20 16:03:20|18475.4|18471.4|18473.9|18469.9|18475.4|18471.4|18472.3|18468.3|45
1621526610000|2021-05-20 16:03:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|75
1621526620000|2021-05-20 16:03:40|||||||||51
1621526630000|2021-05-20 16:03:50|||||||||13
1621526650000|2021-05-20 16:04:10|||||||||1
1621526660000|2021-05-20 16:04:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|41
1621526670000|2021-05-20 16:04:30|||||||||3
1621526680000|2021-05-20 16:04:40|||||||||5
1621526700000|2021-05-20 16:05:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|58
1621526710000|2021-05-20 16:05:10|||||||||3
1621526720000|2021-05-20 16:05:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|27
1621526730000|2021-05-20 16:05:30|||||||||2
1621526740000|2021-05-20 16:05:40|||||||||3
1621526750000|2021-05-20 16:05:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|37
1621526760000|2021-05-20 16:06:00|||||||||4
1621526780000|2021-05-20 16:06:20|||||||||9
1621526790000|2021-05-20 16:06:30|||||||||1
1621526800000|2021-05-20 16:06:40|||||||||4
1621526810000|2021-05-20 16:06:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621526820000|2021-05-20 16:07:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1621526840000|2021-05-20 16:07:20|||||||||3
1621526850000|2021-05-20 16:07:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|31
1621526870000|2021-05-20 16:07:50|||||||||3
1621526880000|2021-05-20 16:08:00|||||||||7
1621526890000|2021-05-20 16:08:10|||||||||2
1621526910000|2021-05-20 16:08:30|18481.7|18477.7|18483.3|18479.3|18484.8|18480.8|18481.7|18477.7|22
1621526920000|2021-05-20 16:08:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|5
1621526930000|2021-05-20 16:08:50|||||||||4
1621526940000|2021-05-20 16:09:00|||||||||1
1621526950000|2021-05-20 16:09:10|||||||||15
1621526960000|2021-05-20 16:09:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1621526990000|2021-05-20 16:09:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|9
1621527000000|2021-05-20 16:10:00|||||||||81
1621527020000|2021-05-20 16:10:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|94
1621527030000|2021-05-20 16:10:30|||||||||21
1621527040000|2021-05-20 16:10:40|||||||||95
1621527050000|2021-05-20 16:10:50|||||||||117
1621527060000|2021-05-20 16:11:00|||||||||16
1621527070000|2021-05-20 16:11:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|26
1621527080000|2021-05-20 16:11:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|24
1621527090000|2021-05-20 16:11:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|33
1621527100000|2021-05-20 16:11:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|12
1621527120000|2021-05-20 16:12:00|||||||||32
1621527130000|2021-05-20 16:12:10|||||||||2
1621527140000|2021-05-20 16:12:20|||||||||1
1621527150000|2021-05-20 16:12:30|||||||||20
1621527160000|2021-05-20 16:12:40|||||||||26
1621527170000|2021-05-20 16:12:50|||||||||4
1621527180000|2021-05-20 16:13:00|||||||||7
1621527200000|2021-05-20 16:13:20|||||||||2
1621527210000|2021-05-20 16:13:30|||||||||39
1621527220000|2021-05-20 16:13:40|||||||||1
1621527240000|2021-05-20 16:14:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1621527250000|2021-05-20 16:14:10|||||||||1
1621527270000|2021-05-20 16:14:30|||||||||5
1621527280000|2021-05-20 16:14:40|||||||||4
1621527300000|2021-05-20 16:15:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|96
1621527320000|2021-05-20 16:15:20|||||||||1
1621527330000|2021-05-20 16:15:30|||||||||1
1621527340000|2021-05-20 16:15:40|||||||||1
1621527350000|2021-05-20 16:15:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1621527360000|2021-05-20 16:16:00|||||||||18
1621527370000|2021-05-20 16:16:10|||||||||4
1621527390000|2021-05-20 16:16:30|||||||||3
1621527410000|2021-05-20 16:16:50|||||||||2
1621527430000|2021-05-20 16:17:10|||||||||27
1621527440000|2021-05-20 16:17:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|69
1621527450000|2021-05-20 16:17:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|31
1621527460000|2021-05-20 16:17:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|24
1621527470000|2021-05-20 16:17:50|||||||||5
1621527480000|2021-05-20 16:18:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|14
1621527490000|2021-05-20 16:18:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1621527500000|2021-05-20 16:18:20|||||||||66
1621527510000|2021-05-20 16:18:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|80
1621527520000|2021-05-20 16:18:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|40
1621527530000|2021-05-20 16:18:50|||||||||8
1621527540000|2021-05-20 16:19:00|||||||||76
1621527550000|2021-05-20 16:19:10|||||||||4
1621527570000|2021-05-20 16:19:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|45
1621527590000|2021-05-20 16:19:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|10
1621527600000|2021-05-20 16:20:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|22
1621527610000|2021-05-20 16:20:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|26
1621527620000|2021-05-20 16:20:20|||||||||3
1621527630000|2021-05-20 16:20:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1621527640000|2021-05-20 16:20:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|16
1621527650000|2021-05-20 16:20:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|27
1621527690000|2021-05-20 16:21:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|16
1621527700000|2021-05-20 16:21:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|4
1621527710000|2021-05-20 16:21:50|||||||||6
1621527720000|2021-05-20 16:22:00|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|55
1621527730000|2021-05-20 16:22:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|17
1621527740000|2021-05-20 16:22:20|||||||||4
1621527750000|2021-05-20 16:22:30|||||||||1
1621527760000|2021-05-20 16:22:40|||||||||3
1621527770000|2021-05-20 16:22:50|||||||||4
1621527800000|2021-05-20 16:23:20|||||||||1
1621527810000|2021-05-20 16:23:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|11
1621527820000|2021-05-20 16:23:40|||||||||2
1621527830000|2021-05-20 16:23:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1621527840000|2021-05-20 16:24:00|||||||||1
1621527870000|2021-05-20 16:24:30|||||||||3
1621527880000|2021-05-20 16:24:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|7
1621527890000|2021-05-20 16:24:50|||||||||2
1621527910000|2021-05-20 16:25:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|76
1621527920000|2021-05-20 16:25:20|||||||||2
1621527930000|2021-05-20 16:25:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|57
1621527940000|2021-05-20 16:25:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|40
1621527950000|2021-05-20 16:25:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|35
1621527960000|2021-05-20 16:26:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|15
1621527970000|2021-05-20 16:26:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|19
1621527980000|2021-05-20 16:26:20|||||||||6
1621527990000|2021-05-20 16:26:30|||||||||18
1621528000000|2021-05-20 16:26:40|||||||||16
1621528010000|2021-05-20 16:26:50|||||||||3
1621528030000|2021-05-20 16:27:10|||||||||5
1621528050000|2021-05-20 16:27:30|||||||||8
1621528060000|2021-05-20 16:27:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|38
1621528070000|2021-05-20 16:27:50|||||||||25
1621528080000|2021-05-20 16:28:00|||||||||4
1621528090000|2021-05-20 16:28:10|||||||||13
1621528100000|2021-05-20 16:28:20|||||||||11
1621528110000|2021-05-20 16:28:30|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|65
1621528120000|2021-05-20 16:28:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|32
1621528130000|2021-05-20 16:28:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|8
1621528140000|2021-05-20 16:29:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|37
1621528150000|2021-05-20 16:29:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|39
1621528160000|2021-05-20 16:29:20|||||||||1
1621528170000|2021-05-20 16:29:30|||||||||2
1621528180000|2021-05-20 16:29:40|||||||||3
1621528190000|2021-05-20 16:29:50|||||||||4
1621528200000|2021-05-20 16:30:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|24
1621528210000|2021-05-20 16:30:10|||||||||8
1621528220000|2021-05-20 16:30:20|||||||||2
1621528230000|2021-05-20 16:30:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1621528250000|2021-05-20 16:30:50|||||||||4
1621528260000|2021-05-20 16:31:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|33
1621528270000|2021-05-20 16:31:10|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|16
1621528280000|2021-05-20 16:31:20|||||||||3
1621528290000|2021-05-20 16:31:30|||||||||3
1621528300000|2021-05-20 16:31:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|29
1621528330000|2021-05-20 16:32:10|||||||||1
1621528340000|2021-05-20 16:32:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|46
1621528350000|2021-05-20 16:32:30|||||||||2
1621528360000|2021-05-20 16:32:40|||||||||4
1621528380000|2021-05-20 16:33:00|||||||||9
1621528390000|2021-05-20 16:33:10|||||||||3
1621528400000|2021-05-20 16:33:20|||||||||4
1621528410000|2021-05-20 16:33:30|||||||||26
1621528450000|2021-05-20 16:34:10|||||||||3
1621528460000|2021-05-20 16:34:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18
1621528470000|2021-05-20 16:34:30|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|37
1621528480000|2021-05-20 16:34:40|||||||||1
1621528490000|2021-05-20 16:34:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|8
1621528500000|2021-05-20 16:35:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|25
1621528510000|2021-05-20 16:35:10|||||||||7
1621528530000|2021-05-20 16:35:30|||||||||3
1621528540000|2021-05-20 16:35:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|35
1621528550000|2021-05-20 16:35:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|46
1621528560000|2021-05-20 16:36:00|||||||||6
1621528570000|2021-05-20 16:36:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|21
1621528580000|2021-05-20 16:36:20|||||||||7
1621528590000|2021-05-20 16:36:30|||||||||21
1621528610000|2021-05-20 16:36:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|28
1621528630000|2021-05-20 16:37:10|||||||||5
1621528640000|2021-05-20 16:37:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|14
1621528650000|2021-05-20 16:37:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|3
1621528660000|2021-05-20 16:37:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|10
1621528680000|2021-05-20 16:38:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|7
1621528700000|2021-05-20 16:38:20|||||||||30
1621528710000|2021-05-20 16:38:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|4
1621528720000|2021-05-20 16:38:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18497.3|18493.3|67
1621528730000|2021-05-20 16:38:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|8
1621528750000|2021-05-20 16:39:10|||||||||3
1621528760000|2021-05-20 16:39:20|||||||||2
1621528770000|2021-05-20 16:39:30|||||||||6
1621528780000|2021-05-20 16:39:40|||||||||2
1621528790000|2021-05-20 16:39:50|||||||||2
1621528800000|2021-05-20 16:40:00|||||||||3
1621528810000|2021-05-20 16:40:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|16
1621528820000|2021-05-20 16:40:20|||||||||3
1621528830000|2021-05-20 16:40:30|||||||||2
1621528840000|2021-05-20 16:40:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|15
1621528850000|2021-05-20 16:40:50|||||||||20
1621528860000|2021-05-20 16:41:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1621528870000|2021-05-20 16:41:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|30
1621528880000|2021-05-20 16:41:20|||||||||5
1621528890000|2021-05-20 16:41:30|||||||||1
1621528900000|2021-05-20 16:41:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|24
1621528910000|2021-05-20 16:41:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1621528920000|2021-05-20 16:42:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|31
1621528930000|2021-05-20 16:42:10|||||||||3
1621528940000|2021-05-20 16:42:20|||||||||30
1621528950000|2021-05-20 16:42:30|||||||||1
1621528960000|2021-05-20 16:42:40|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|44
1621528970000|2021-05-20 16:42:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|7
1621528980000|2021-05-20 16:43:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1621528990000|2021-05-20 16:43:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|17
1621529000000|2021-05-20 16:43:20|||||||||2
1621529020000|2021-05-20 16:43:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|65
1621529030000|2021-05-20 16:43:50|||||||||9
1621529050000|2021-05-20 16:44:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1621529060000|2021-05-20 16:44:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|21
1621529070000|2021-05-20 16:44:30|||||||||12
1621529080000|2021-05-20 16:44:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|37
1621529100000|2021-05-20 16:45:00|||||||||2
1621529110000|2021-05-20 16:45:10|||||||||2
1621529120000|2021-05-20 16:45:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1621529130000|2021-05-20 16:45:30|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|21
1621529140000|2021-05-20 16:45:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|56
1621529150000|2021-05-20 16:45:50|||||||||6
1621529160000|2021-05-20 16:46:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|15
1621529170000|2021-05-20 16:46:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1621529180000|2021-05-20 16:46:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|39
1621529190000|2021-05-20 16:46:30|||||||||3
1621529200000|2021-05-20 16:46:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|35
1621529220000|2021-05-20 16:47:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|19
1621529230000|2021-05-20 16:47:10|||||||||4
1621529260000|2021-05-20 16:47:40|||||||||3
1621529270000|2021-05-20 16:47:50|||||||||1
1621529280000|2021-05-20 16:48:00|||||||||1
1621529290000|2021-05-20 16:48:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|67
1621529300000|2021-05-20 16:48:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|55
1621529310000|2021-05-20 16:48:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1621529320000|2021-05-20 16:48:40|||||||||1
1621529330000|2021-05-20 16:48:50|||||||||19
1621529340000|2021-05-20 16:49:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|16
1621529350000|2021-05-20 16:49:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1621529360000|2021-05-20 16:49:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|29
1621529370000|2021-05-20 16:49:30|18487.9|18483.9|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|54
1621529380000|2021-05-20 16:49:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|87
1621529390000|2021-05-20 16:49:50|||||||||21
1621529400000|2021-05-20 16:50:00|||||||||1
1621529420000|2021-05-20 16:50:20|||||||||3
1621529430000|2021-05-20 16:50:30|||||||||1
1621529440000|2021-05-20 16:50:40|||||||||1
1621529450000|2021-05-20 16:50:50|||||||||2
1621529460000|2021-05-20 16:51:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|43
1621529470000|2021-05-20 16:51:10|||||||||24
1621529480000|2021-05-20 16:51:20|||||||||13
1621529490000|2021-05-20 16:51:30|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|13
1621529500000|2021-05-20 16:51:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|3
1621529520000|2021-05-20 16:52:00|||||||||36
1621529540000|2021-05-20 16:52:20|||||||||1
1621529550000|2021-05-20 16:52:30|||||||||7
1621529560000|2021-05-20 16:52:40|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|30
1621529570000|2021-05-20 16:52:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|6
1621529580000|2021-05-20 16:53:00|||||||||10
1621529590000|2021-05-20 16:53:10|||||||||2
1621529610000|2021-05-20 16:53:30|||||||||7
1621529620000|2021-05-20 16:53:40|||||||||3
1621529630000|2021-05-20 16:53:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|34
1621529640000|2021-05-20 16:54:00|||||||||11
1621529650000|2021-05-20 16:54:10|||||||||1
1621529670000|2021-05-20 16:54:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|28
1621529690000|2021-05-20 16:54:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|20
1621529700000|2021-05-20 16:55:00|||||||||4
1621529710000|2021-05-20 16:55:10|||||||||67
1621529720000|2021-05-20 16:55:20|||||||||4
1621529730000|2021-05-20 16:55:30|||||||||6
1621529750000|2021-05-20 16:55:50|||||||||4
1621529760000|2021-05-20 16:56:00|||||||||41
1621529770000|2021-05-20 16:56:10|||||||||18
1621529780000|2021-05-20 16:56:20|||||||||9
1621529790000|2021-05-20 16:56:30|||||||||1
1621529800000|2021-05-20 16:56:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|28
1621529810000|2021-05-20 16:56:50|||||||||7
1621529820000|2021-05-20 16:57:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|46
1621529830000|2021-05-20 16:57:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|25
1621529840000|2021-05-20 16:57:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|12
1621529850000|2021-05-20 16:57:30|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|32
1621529860000|2021-05-20 16:57:40|||||||||7
1621529870000|2021-05-20 16:57:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|21
1621529880000|2021-05-20 16:58:00|||||||||33
1621529890000|2021-05-20 16:58:10|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|41
1621529900000|2021-05-20 16:58:20|||||||||4
1621529910000|2021-05-20 16:58:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|16
1621529920000|2021-05-20 16:58:40|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|308
1621529930000|2021-05-20 16:58:50|||||||||7
1621529940000|2021-05-20 16:59:00|||||||||6
1621529950000|2021-05-20 16:59:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|12
1621529960000|2021-05-20 16:59:20|||||||||27
1621529970000|2021-05-20 16:59:30|||||||||17
1621529980000|2021-05-20 16:59:40|||||||||4
1621529990000|2021-05-20 16:59:50|||||||||15
1621530010000|2021-05-20 17:00:10|||||||||3
1621530020000|2021-05-20 17:00:20|||||||||14
1621530030000|2021-05-20 17:00:30|||||||||5
1621530040000|2021-05-20 17:00:40|||||||||9
1621530050000|2021-05-20 17:00:50|||||||||7
1621530060000|2021-05-20 17:01:00|||||||||3
1621530070000|2021-05-20 17:01:10|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|12
1621530080000|2021-05-20 17:01:20|||||||||4
1621530090000|2021-05-20 17:01:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|59
1621530100000|2021-05-20 17:01:40|18475.4|18471.4|18475.4|18471.4|18477|18473|18475.4|18471.4|24
1621530110000|2021-05-20 17:01:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|49
1621530120000|2021-05-20 17:02:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|93
1621530130000|2021-05-20 17:02:10|18467.6|18463.6|18472.3|18468.3|18475.4|18471.4|18466.1|18462.1|67
1621530140000|2021-05-20 17:02:20|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|57
1621530150000|2021-05-20 17:02:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18469.2|18465.2|52
1621530160000|2021-05-20 17:02:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|51
1621530170000|2021-05-20 17:02:50|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|39
1621530180000|2021-05-20 17:03:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|42
1621530190000|2021-05-20 17:03:10|||||||||2
1621530210000|2021-05-20 17:03:30|||||||||61
1621530220000|2021-05-20 17:03:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|52
1621530230000|2021-05-20 17:03:50|18475.4|18471.4|18480.1|18476.1|18480.1|18476.1|18475.4|18471.4|43
1621530240000|2021-05-20 17:04:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|71
1621530250000|2021-05-20 17:04:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|19
1621530270000|2021-05-20 17:04:30|||||||||6
1621530290000|2021-05-20 17:04:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|33
1621530300000|2021-05-20 17:05:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|12
1621530310000|2021-05-20 17:05:10|||||||||2
1621530320000|2021-05-20 17:05:20|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|48
1621530330000|2021-05-20 17:05:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1621530340000|2021-05-20 17:05:40|||||||||7
1621530360000|2021-05-20 17:06:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|32
1621530370000|2021-05-20 17:06:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1621530380000|2021-05-20 17:06:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|92
1621530390000|2021-05-20 17:06:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|27
1621530400000|2021-05-20 17:06:40|||||||||4
1621530410000|2021-05-20 17:06:50|||||||||2
1621530420000|2021-05-20 17:07:00|||||||||37
1621530430000|2021-05-20 17:07:10|||||||||1
1621530440000|2021-05-20 17:07:20|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|31
1621530460000|2021-05-20 17:07:40|||||||||3
1621530480000|2021-05-20 17:08:00|||||||||5
1621530490000|2021-05-20 17:08:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|21
1621530500000|2021-05-20 17:08:20|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|22
1621530510000|2021-05-20 17:08:30|||||||||21
1621530520000|2021-05-20 17:08:40|||||||||3
1621530540000|2021-05-20 17:09:00|||||||||1
1621530550000|2021-05-20 17:09:10|||||||||3
1621530560000|2021-05-20 17:09:20|||||||||3
1621530590000|2021-05-20 17:09:50|||||||||4
1621530600000|2021-05-20 17:10:00|||||||||12
1621530610000|2021-05-20 17:10:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|8
1621530620000|2021-05-20 17:10:20|||||||||10
1621530640000|2021-05-20 17:10:40|||||||||16
1621530660000|2021-05-20 17:11:00|||||||||8
1621530680000|2021-05-20 17:11:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1621530690000|2021-05-20 17:11:30|||||||||65
1621530700000|2021-05-20 17:11:40|||||||||3
1621530710000|2021-05-20 17:11:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|29
1621530720000|2021-05-20 17:12:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1621530740000|2021-05-20 17:12:20|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1621530760000|2021-05-20 17:12:40|||||||||3
1621530770000|2021-05-20 17:12:50|||||||||23
1621530780000|2021-05-20 17:13:00|||||||||3
1621530790000|2021-05-20 17:13:10|||||||||3
1621530800000|2021-05-20 17:13:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|16
1621530810000|2021-05-20 17:13:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1621530830000|2021-05-20 17:13:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|36
1621530840000|2021-05-20 17:14:00|||||||||5
1621530850000|2021-05-20 17:14:10|||||||||6
1621530860000|2021-05-20 17:14:20|||||||||18
1621530870000|2021-05-20 17:14:30|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|4
1621530880000|2021-05-20 17:14:40|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|7
1621530910000|2021-05-20 17:15:10|||||||||1
1621530920000|2021-05-20 17:15:20|||||||||6
1621530930000|2021-05-20 17:15:30|||||||||3
1621530940000|2021-05-20 17:15:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|32
1621530960000|2021-05-20 17:16:00|||||||||108
1621530970000|2021-05-20 17:16:10|||||||||4
1621530980000|2021-05-20 17:16:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|22
1621530990000|2021-05-20 17:16:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1621531010000|2021-05-20 17:16:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1621531030000|2021-05-20 17:17:10|||||||||3
1621531050000|2021-05-20 17:17:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|16
1621531060000|2021-05-20 17:17:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1621531080000|2021-05-20 17:18:00|||||||||1
1621531090000|2021-05-20 17:18:10|||||||||3
1621531110000|2021-05-20 17:18:30|||||||||9
1621531140000|2021-05-20 17:19:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|17
1621531160000|2021-05-20 17:19:20|||||||||4
1621531180000|2021-05-20 17:19:40|||||||||3
1621531190000|2021-05-20 17:19:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1621531200000|2021-05-20 17:20:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|32
1621531210000|2021-05-20 17:20:10|||||||||7
1621531220000|2021-05-20 17:20:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|7
1621531230000|2021-05-20 17:20:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1621531240000|2021-05-20 17:20:40|||||||||1
1621531250000|2021-05-20 17:20:50|||||||||2
1621531260000|2021-05-20 17:21:00|||||||||2
1621531270000|2021-05-20 17:21:10|||||||||14
1621531300000|2021-05-20 17:21:40|||||||||2
1621531310000|2021-05-20 17:21:50|||||||||2
1621531320000|2021-05-20 17:22:00|||||||||1
1621531340000|2021-05-20 17:22:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|11
1621531350000|2021-05-20 17:22:30|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|19
1621531360000|2021-05-20 17:22:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1621531380000|2021-05-20 17:23:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|49
1621531390000|2021-05-20 17:23:10|||||||||5
1621531400000|2021-05-20 17:23:20|||||||||1
1621531410000|2021-05-20 17:23:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|9
1621531420000|2021-05-20 17:23:40|||||||||2
1621531430000|2021-05-20 17:23:50|||||||||11
1621531440000|2021-05-20 17:24:00|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|27
1621531450000|2021-05-20 17:24:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|23
1621531460000|2021-05-20 17:24:20|||||||||3
1621531480000|2021-05-20 17:24:40|||||||||2
1621531500000|2021-05-20 17:25:00|||||||||7
1621531520000|2021-05-20 17:25:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|7
1621531530000|2021-05-20 17:25:30|||||||||9
1621531540000|2021-05-20 17:25:40|||||||||21
1621531550000|2021-05-20 17:25:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|8
1621531560000|2021-05-20 17:26:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|15
1621531570000|2021-05-20 17:26:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|9
1621531580000|2021-05-20 17:26:20|||||||||4
1621531600000|2021-05-20 17:26:40|||||||||2
1621531620000|2021-05-20 17:27:00|||||||||2
1621531630000|2021-05-20 17:27:10|||||||||3
1621531650000|2021-05-20 17:27:30|||||||||4
1621531670000|2021-05-20 17:27:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|22
1621531680000|2021-05-20 17:28:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|46
1621531690000|2021-05-20 17:28:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|48
1621531700000|2021-05-20 17:28:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1621531710000|2021-05-20 17:28:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|36
1621531720000|2021-05-20 17:28:40|||||||||35
1621531730000|2021-05-20 17:28:50|||||||||10
1621531750000|2021-05-20 17:29:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|34
1621531760000|2021-05-20 17:29:20|||||||||3
1621531770000|2021-05-20 17:29:30|||||||||3
1621531780000|2021-05-20 17:29:40|||||||||3
1621531790000|2021-05-20 17:29:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|34
1621531800000|2021-05-20 17:30:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1621531810000|2021-05-20 17:30:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|17
1621531830000|2021-05-20 17:30:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|13
1621531840000|2021-05-20 17:30:40|||||||||12
1621531850000|2021-05-20 17:30:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|23
1621531860000|2021-05-20 17:31:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|27
1621531870000|2021-05-20 17:31:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|19
1621531880000|2021-05-20 17:31:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1621531890000|2021-05-20 17:31:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|83
1621531900000|2021-05-20 17:31:40|||||||||1
1621531920000|2021-05-20 17:32:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|22
1621531930000|2021-05-20 17:32:10|||||||||3
1621531940000|2021-05-20 17:32:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|30
1621531950000|2021-05-20 17:32:30|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|35
1621531960000|2021-05-20 17:32:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|69
1621531970000|2021-05-20 17:32:50|||||||||1
1621531980000|2021-05-20 17:33:00|||||||||14
1621531990000|2021-05-20 17:33:10|||||||||2
1621532000000|2021-05-20 17:33:20|||||||||67
1621532010000|2021-05-20 17:33:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|16
1621532020000|2021-05-20 17:33:40|||||||||4
1621532040000|2021-05-20 17:34:00|||||||||13
1621532050000|2021-05-20 17:34:10|||||||||6
1621532070000|2021-05-20 17:34:30|||||||||7
1621532080000|2021-05-20 17:34:40|||||||||1
1621532090000|2021-05-20 17:34:50|||||||||22
1621532100000|2021-05-20 17:35:00|||||||||1
1621532120000|2021-05-20 17:35:20|||||||||1
1621532140000|2021-05-20 17:35:40|||||||||4
1621532150000|2021-05-20 17:35:50|||||||||15
1621532160000|2021-05-20 17:36:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|7
1621532170000|2021-05-20 17:36:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|53
1621532180000|2021-05-20 17:36:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|50
1621532190000|2021-05-20 17:36:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|54
1621532200000|2021-05-20 17:36:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1621532210000|2021-05-20 17:36:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1621532220000|2021-05-20 17:37:00|||||||||3
1621532230000|2021-05-20 17:37:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|35
1621532240000|2021-05-20 17:37:20|||||||||3
1621532260000|2021-05-20 17:37:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|33
1621532270000|2021-05-20 17:37:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|16
1621532280000|2021-05-20 17:38:00|||||||||30
1621532290000|2021-05-20 17:38:10|||||||||2
1621532300000|2021-05-20 17:38:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|16
1621532310000|2021-05-20 17:38:30|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|6
1621532320000|2021-05-20 17:38:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1621532330000|2021-05-20 17:38:50|||||||||13
1621532340000|2021-05-20 17:39:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|46
1621532350000|2021-05-20 17:39:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1621532370000|2021-05-20 17:39:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|8
1621532380000|2021-05-20 17:39:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|10
1621532390000|2021-05-20 17:39:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|19
1621532400000|2021-05-20 17:40:00|||||||||11
1621532410000|2021-05-20 17:40:10|||||||||2
1621532430000|2021-05-20 17:40:30|||||||||17
1621532440000|2021-05-20 17:40:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|79
1621532460000|2021-05-20 17:41:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|84
1621532470000|2021-05-20 17:41:10|||||||||1
1621532490000|2021-05-20 17:41:30|||||||||1
1621532500000|2021-05-20 17:41:40|||||||||3
1621532510000|2021-05-20 17:41:50|||||||||1
1621532520000|2021-05-20 17:42:00|||||||||23
1621532530000|2021-05-20 17:42:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|20
1621532540000|2021-05-20 17:42:20|||||||||4
1621532550000|2021-05-20 17:42:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|23
1621532560000|2021-05-20 17:42:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|36
1621532580000|2021-05-20 17:43:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|19
1621532590000|2021-05-20 17:43:10|||||||||2
1621532630000|2021-05-20 17:43:50|||||||||8
1621532640000|2021-05-20 17:44:00|||||||||5
1621532670000|2021-05-20 17:44:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|36
1621532690000|2021-05-20 17:44:50|||||||||2
1621532700000|2021-05-20 17:45:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|40
1621532710000|2021-05-20 17:45:10|||||||||4
1621532720000|2021-05-20 17:45:20|||||||||1
1621532730000|2021-05-20 17:45:30|||||||||1
1621532740000|2021-05-20 17:45:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|10
1621532750000|2021-05-20 17:45:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|43
1621532760000|2021-05-20 17:46:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|36
1621532770000|2021-05-20 17:46:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|25
1621532780000|2021-05-20 17:46:20|||||||||9
1621532790000|2021-05-20 17:46:30|||||||||4
1621532800000|2021-05-20 17:46:40|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|34
1621532810000|2021-05-20 17:46:50|||||||||2
1621532820000|2021-05-20 17:47:00|||||||||12
1621532830000|2021-05-20 17:47:10|||||||||2
1621532840000|2021-05-20 17:47:20|||||||||2
1621532850000|2021-05-20 17:47:30|||||||||2
1621532860000|2021-05-20 17:47:40|||||||||13
1621532880000|2021-05-20 17:48:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|15
1621532890000|2021-05-20 17:48:10|||||||||19
1621532900000|2021-05-20 17:48:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|11
1621532910000|2021-05-20 17:48:30|||||||||1
1621532930000|2021-05-20 17:48:50|||||||||2
1621532940000|2021-05-20 17:49:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|19
1621532950000|2021-05-20 17:49:10|||||||||12
1621532980000|2021-05-20 17:49:40|||||||||5
1621532990000|2021-05-20 17:49:50|||||||||2
1621533020000|2021-05-20 17:50:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1621533030000|2021-05-20 17:50:30|||||||||2
1621533040000|2021-05-20 17:50:40|||||||||2
1621533080000|2021-05-20 17:51:20|||||||||4
1621533090000|2021-05-20 17:51:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|9
1621533110000|2021-05-20 17:51:50|||||||||1
1621533120000|2021-05-20 17:52:00|||||||||2
1621533130000|2021-05-20 17:52:10|||||||||3
1621533140000|2021-05-20 17:52:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|45
1621533150000|2021-05-20 17:52:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1621533160000|2021-05-20 17:52:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|27
1621533170000|2021-05-20 17:52:50|||||||||35
1621533180000|2021-05-20 17:53:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1621533190000|2021-05-20 17:53:10|||||||||16
1621533210000|2021-05-20 17:53:30|||||||||5
1621533230000|2021-05-20 17:53:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|57
1621533240000|2021-05-20 17:54:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1621533250000|2021-05-20 17:54:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|89
1621533260000|2021-05-20 17:54:20|||||||||1
1621533270000|2021-05-20 17:54:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|51
1621533280000|2021-05-20 17:54:40|||||||||2
1621533290000|2021-05-20 17:54:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|8
1621533300000|2021-05-20 17:55:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1621533330000|2021-05-20 17:55:30|||||||||2
1621533340000|2021-05-20 17:55:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|11
1621533360000|2021-05-20 17:56:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|5
1621533370000|2021-05-20 17:56:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|5
1621533380000|2021-05-20 17:56:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|38
1621533390000|2021-05-20 17:56:30|||||||||2
1621533400000|2021-05-20 17:56:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1621533420000|2021-05-20 17:57:00|||||||||9
1621533430000|2021-05-20 17:57:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|12
1621533440000|2021-05-20 17:57:20|||||||||23
1621533450000|2021-05-20 17:57:30|||||||||36
1621533460000|2021-05-20 17:57:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1621533470000|2021-05-20 17:57:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|71
1621533480000|2021-05-20 17:58:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|16
1621533490000|2021-05-20 17:58:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|33
1621533500000|2021-05-20 17:58:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|54
1621533510000|2021-05-20 17:58:30|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|48
1621533520000|2021-05-20 17:58:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1621533530000|2021-05-20 17:58:50|||||||||2
1621533550000|2021-05-20 17:59:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|31
1621533560000|2021-05-20 17:59:20|||||||||5
1621533570000|2021-05-20 17:59:30|||||||||1
1621533580000|2021-05-20 17:59:40|||||||||1
1621533590000|2021-05-20 17:59:50|||||||||2
1621533600000|2021-05-20 18:00:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|44
1621533610000|2021-05-20 18:00:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|15
1621533620000|2021-05-20 18:00:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|73
1621533630000|2021-05-20 18:00:30|||||||||14
1621533640000|2021-05-20 18:00:40|||||||||1
1621533650000|2021-05-20 18:00:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|27
1621533660000|2021-05-20 18:01:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|38
1621533670000|2021-05-20 18:01:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|22
1621533680000|2021-05-20 18:01:20|18458.3|18454.3|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|11
1621533700000|2021-05-20 18:01:40|||||||||1
1621533710000|2021-05-20 18:01:50|||||||||1
1621533720000|2021-05-20 18:02:00|18458.3|18454.3|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|57
1621533730000|2021-05-20 18:02:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|29
1621533750000|2021-05-20 18:02:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|49
1621533770000|2021-05-20 18:02:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|25
1621533780000|2021-05-20 18:03:00|||||||||4
1621533790000|2021-05-20 18:03:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|8
1621533800000|2021-05-20 18:03:20|||||||||3
1621533810000|2021-05-20 18:03:30|||||||||5
1621533820000|2021-05-20 18:03:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|29
1621533830000|2021-05-20 18:03:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|31
1621533840000|2021-05-20 18:04:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|17
1621533850000|2021-05-20 18:04:10|||||||||27
1621533870000|2021-05-20 18:04:30|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|7
1621533880000|2021-05-20 18:04:40|||||||||4
1621533900000|2021-05-20 18:05:00|||||||||51
1621533910000|2021-05-20 18:05:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|3
1621533930000|2021-05-20 18:05:30|||||||||2
1621533940000|2021-05-20 18:05:40|18452|18448|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|37
1621533950000|2021-05-20 18:05:50|||||||||32
1621533960000|2021-05-20 18:06:00|||||||||1
1621533980000|2021-05-20 18:06:20|||||||||1
1621533990000|2021-05-20 18:06:30|||||||||1
1621534000000|2021-05-20 18:06:40|||||||||3
1621534010000|2021-05-20 18:06:50|||||||||7
1621534020000|2021-05-20 18:07:00|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|28
1621534040000|2021-05-20 18:07:20|||||||||3
1621534050000|2021-05-20 18:07:30|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|30
1621534060000|2021-05-20 18:07:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|27
1621534070000|2021-05-20 18:07:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|10
1621534080000|2021-05-20 18:08:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|25
1621534100000|2021-05-20 18:08:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1621534110000|2021-05-20 18:08:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|46
1621534120000|2021-05-20 18:08:40|||||||||2
1621534130000|2021-05-20 18:08:50|||||||||3
1621534140000|2021-05-20 18:09:00|||||||||3
1621534150000|2021-05-20 18:09:10|||||||||1
1621534160000|2021-05-20 18:09:20|||||||||2
1621534170000|2021-05-20 18:09:30|||||||||1
1621534190000|2021-05-20 18:09:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|26
1621534200000|2021-05-20 18:10:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|32
1621534240000|2021-05-20 18:10:40|||||||||5
1621534260000|2021-05-20 18:11:00|||||||||8
1621534270000|2021-05-20 18:11:10|||||||||3
1621534280000|2021-05-20 18:11:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|27
1621534290000|2021-05-20 18:11:30|||||||||3
1621534300000|2021-05-20 18:11:40|||||||||1
1621534310000|2021-05-20 18:11:50|||||||||5
1621534320000|2021-05-20 18:12:00|||||||||3
1621534330000|2021-05-20 18:12:10|||||||||1
1621534340000|2021-05-20 18:12:20|||||||||2
1621534350000|2021-05-20 18:12:30|||||||||1
1621534360000|2021-05-20 18:12:40|||||||||1
1621534370000|2021-05-20 18:12:50|||||||||62
1621534380000|2021-05-20 18:13:00|||||||||16
1621534390000|2021-05-20 18:13:10|||||||||2
1621534400000|2021-05-20 18:13:20|||||||||3
1621534420000|2021-05-20 18:13:40|||||||||5
1621534440000|2021-05-20 18:14:00|||||||||4
1621534450000|2021-05-20 18:14:10|||||||||2
1621534460000|2021-05-20 18:14:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|16
1621534470000|2021-05-20 18:14:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|16
1621534480000|2021-05-20 18:14:40|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|61
1621534490000|2021-05-20 18:14:50|||||||||3
1621534500000|2021-05-20 18:15:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5445
1621534510000|2021-05-20 18:15:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|8
1621534520000|2021-05-20 18:15:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|94
1621534530000|2021-05-20 18:15:30|18453.6|18449.6|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|37
1621534550000|2021-05-20 18:15:50|||||||||3
1621534560000|2021-05-20 18:16:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|17
1621534570000|2021-05-20 18:16:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1621534590000|2021-05-20 18:16:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1621534600000|2021-05-20 18:16:40|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|35
1621534610000|2021-05-20 18:16:50|||||||||4
1621534620000|2021-05-20 18:17:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1621534640000|2021-05-20 18:17:20|||||||||1
1621534650000|2021-05-20 18:17:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1621534660000|2021-05-20 18:17:40|||||||||2
1621534670000|2021-05-20 18:17:50|||||||||1
1621534680000|2021-05-20 18:18:00|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|12
1621534700000|2021-05-20 18:18:20|||||||||1
1621534710000|2021-05-20 18:18:30|||||||||10
1621534720000|2021-05-20 18:18:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1621534730000|2021-05-20 18:18:50|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|18448.9|18444.9|15
1621534740000|2021-05-20 18:19:00|18447.3|18443.3|18448.9|18444.9|18448.9|18444.9|18447.3|18443.3|16
1621534750000|2021-05-20 18:19:10|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|4
1621534760000|2021-05-20 18:19:20|||||||||1
1621534780000|2021-05-20 18:19:40|||||||||3
1621534790000|2021-05-20 18:19:50|||||||||1
1621534800000|2021-05-20 18:20:00|||||||||12
1621534810000|2021-05-20 18:20:10|||||||||4
1621534820000|2021-05-20 18:20:20|||||||||3
1621534830000|2021-05-20 18:20:30|||||||||1
1621534840000|2021-05-20 18:20:40|||||||||17
1621534850000|2021-05-20 18:20:50|||||||||2
1621534860000|2021-05-20 18:21:00|||||||||6
1621534870000|2021-05-20 18:21:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|38
1621534880000|2021-05-20 18:21:20|||||||||15
1621534890000|2021-05-20 18:21:30|||||||||5
1621534900000|2021-05-20 18:21:40|||||||||4
1621534920000|2021-05-20 18:22:00|||||||||8
1621534940000|2021-05-20 18:22:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|25
1621534950000|2021-05-20 18:22:30|||||||||2
1621534960000|2021-05-20 18:22:40|||||||||2
1621534970000|2021-05-20 18:22:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|38
1621534990000|2021-05-20 18:23:10|||||||||2
1621535000000|2021-05-20 18:23:20|||||||||4
1621535010000|2021-05-20 18:23:30|||||||||1
1621535020000|2021-05-20 18:23:40|||||||||1
1621535030000|2021-05-20 18:23:50|||||||||11
1621535040000|2021-05-20 18:24:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1621535050000|2021-05-20 18:24:10|||||||||1
1621535060000|2021-05-20 18:24:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|16
1621535070000|2021-05-20 18:24:30|||||||||1
1621535090000|2021-05-20 18:24:50|||||||||1
1621535100000|2021-05-20 18:25:00|||||||||4
1621535110000|2021-05-20 18:25:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1621535130000|2021-05-20 18:25:30|||||||||8
1621535140000|2021-05-20 18:25:40|||||||||3
1621535150000|2021-05-20 18:25:50|||||||||2
1621535160000|2021-05-20 18:26:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|21
1621535170000|2021-05-20 18:26:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1621535180000|2021-05-20 18:26:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|8
1621535190000|2021-05-20 18:26:30|||||||||3
1621535200000|2021-05-20 18:26:40|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|8
1621535210000|2021-05-20 18:26:50|||||||||2
1621535220000|2021-05-20 18:27:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1621535230000|2021-05-20 18:27:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|18
1621535250000|2021-05-20 18:27:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621535260000|2021-05-20 18:27:40|||||||||1
1621535270000|2021-05-20 18:27:50|||||||||3
1621535280000|2021-05-20 18:28:00|||||||||14
1621535320000|2021-05-20 18:28:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18
1621535330000|2021-05-20 18:28:50|||||||||7
1621535340000|2021-05-20 18:29:00|||||||||2
1621535350000|2021-05-20 18:29:10|||||||||3
1621535360000|2021-05-20 18:29:20|||||||||2
1621535370000|2021-05-20 18:29:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1621535380000|2021-05-20 18:29:40|||||||||3
1621535390000|2021-05-20 18:29:50|||||||||2
1621535410000|2021-05-20 18:30:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1621535420000|2021-05-20 18:30:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|59
1621535440000|2021-05-20 18:30:40|||||||||2
1621535460000|2021-05-20 18:31:00|||||||||6
1621535480000|2021-05-20 18:31:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|121
1621535490000|2021-05-20 18:31:30|||||||||9
1621535500000|2021-05-20 18:31:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|89
1621535510000|2021-05-20 18:31:50|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|88
1621535520000|2021-05-20 18:32:00|||||||||25
1621535530000|2021-05-20 18:32:10|||||||||26
1621535540000|2021-05-20 18:32:20|||||||||106
1621535550000|2021-05-20 18:32:30|||||||||6
1621535560000|2021-05-20 18:32:40|||||||||73
1621535570000|2021-05-20 18:32:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|8
1621535580000|2021-05-20 18:33:00|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|105
1621535590000|2021-05-20 18:33:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|13
1621535600000|2021-05-20 18:33:20|||||||||1
1621535620000|2021-05-20 18:33:40|||||||||1
1621535630000|2021-05-20 18:33:50|||||||||5
1621535640000|2021-05-20 18:34:00|||||||||13
1621535650000|2021-05-20 18:34:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|51
1621535670000|2021-05-20 18:34:30|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|14
1621535690000|2021-05-20 18:34:50|||||||||7
1621535700000|2021-05-20 18:35:00|||||||||3
1621535720000|2021-05-20 18:35:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|3
1621535740000|2021-05-20 18:35:40|||||||||30
1621535750000|2021-05-20 18:35:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1621535770000|2021-05-20 18:36:10|||||||||3
1621535780000|2021-05-20 18:36:20|||||||||6
1621535810000|2021-05-20 18:36:50|||||||||3
1621535830000|2021-05-20 18:37:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|24
1621535840000|2021-05-20 18:37:20|||||||||2
1621535850000|2021-05-20 18:37:30|||||||||4
1621535870000|2021-05-20 18:37:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|85
1621535880000|2021-05-20 18:38:00|||||||||2
1621535890000|2021-05-20 18:38:10|||||||||3
1621535900000|2021-05-20 18:38:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|40
1621535910000|2021-05-20 18:38:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|10
1621535930000|2021-05-20 18:38:50|||||||||3
1621535940000|2021-05-20 18:39:00|||||||||16
1621535950000|2021-05-20 18:39:10|||||||||2
1621535960000|2021-05-20 18:39:20|||||||||2
1621535970000|2021-05-20 18:39:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|5
1621535980000|2021-05-20 18:39:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|18
1621535990000|2021-05-20 18:39:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18
1621536000000|2021-05-20 18:40:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|14
1621536010000|2021-05-20 18:40:10|||||||||2
1621536020000|2021-05-20 18:40:20|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|7
1621536040000|2021-05-20 18:40:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1621536050000|2021-05-20 18:40:50|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|10
1621536060000|2021-05-20 18:41:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1621536070000|2021-05-20 18:41:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|20
1621536080000|2021-05-20 18:41:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621536100000|2021-05-20 18:41:40|||||||||5
1621536120000|2021-05-20 18:42:00|||||||||2
1621536130000|2021-05-20 18:42:10|18452|18448|18450.4|18446.4|18452|18448|18450.4|18446.4|25
1621536140000|2021-05-20 18:42:20|||||||||2
1621536150000|2021-05-20 18:42:30|||||||||1
1621536160000|2021-05-20 18:42:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|12
1621536170000|2021-05-20 18:42:50|||||||||1
1621536190000|2021-05-20 18:43:10|||||||||2
1621536200000|2021-05-20 18:43:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|40
1621536210000|2021-05-20 18:43:30|||||||||1
1621536220000|2021-05-20 18:43:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|81
1621536230000|2021-05-20 18:43:50|||||||||1
1621536240000|2021-05-20 18:44:00|||||||||2
1621536250000|2021-05-20 18:44:10|||||||||9
1621536260000|2021-05-20 18:44:20|||||||||3
1621536270000|2021-05-20 18:44:30|||||||||1
1621536280000|2021-05-20 18:44:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|60
1621536290000|2021-05-20 18:44:50|||||||||1
1621536300000|2021-05-20 18:45:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1621536310000|2021-05-20 18:45:10|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|20
1621536320000|2021-05-20 18:45:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|32
1621536330000|2021-05-20 18:45:30|||||||||9
1621536340000|2021-05-20 18:45:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|3
1621536350000|2021-05-20 18:45:50|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|7
1621536360000|2021-05-20 18:46:00|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|46
1621536370000|2021-05-20 18:46:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1621536380000|2021-05-20 18:46:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|7
1621536390000|2021-05-20 18:46:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1621536420000|2021-05-20 18:47:00|||||||||7
1621536430000|2021-05-20 18:47:10|||||||||5
1621536440000|2021-05-20 18:47:20|||||||||9
1621536450000|2021-05-20 18:47:30|||||||||20
1621536460000|2021-05-20 18:47:40|||||||||4
1621536490000|2021-05-20 18:48:10|||||||||14
1621536500000|2021-05-20 18:48:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|13
1621536510000|2021-05-20 18:48:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|24
1621536520000|2021-05-20 18:48:40|||||||||4
1621536530000|2021-05-20 18:48:50|||||||||15
1621536540000|2021-05-20 18:49:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|26
1621536550000|2021-05-20 18:49:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|19
1621536560000|2021-05-20 18:49:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|17
1621536570000|2021-05-20 18:49:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|14
1621536580000|2021-05-20 18:49:40|||||||||7
1621536590000|2021-05-20 18:49:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|30
1621536600000|2021-05-20 18:50:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|43
1621536610000|2021-05-20 18:50:10|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|5
1621536630000|2021-05-20 18:50:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1621536640000|2021-05-20 18:50:40|||||||||3
1621536660000|2021-05-20 18:51:00|||||||||4
1621536670000|2021-05-20 18:51:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|200
1621536680000|2021-05-20 18:51:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1621536690000|2021-05-20 18:51:30|||||||||1
1621536700000|2021-05-20 18:51:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|90
1621536710000|2021-05-20 18:51:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|56
1621536720000|2021-05-20 18:52:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|20
1621536730000|2021-05-20 18:52:10|||||||||3
1621536740000|2021-05-20 18:52:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1621536760000|2021-05-20 18:52:40|||||||||3
1621536780000|2021-05-20 18:53:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|61
1621536790000|2021-05-20 18:53:10|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|21
1621536810000|2021-05-20 18:53:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|81
1621536820000|2021-05-20 18:53:40|||||||||3
1621536830000|2021-05-20 18:53:50|||||||||2
1621536840000|2021-05-20 18:54:00|||||||||3
1621536850000|2021-05-20 18:54:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|54
1621536860000|2021-05-20 18:54:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|53
1621536880000|2021-05-20 18:54:40|||||||||2
1621536900000|2021-05-20 18:55:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18
1621536910000|2021-05-20 18:55:10|18453.6|18449.6|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|56
1621536920000|2021-05-20 18:55:20|||||||||2
1621536930000|2021-05-20 18:55:30|||||||||4
1621536940000|2021-05-20 18:55:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|72
1621536950000|2021-05-20 18:55:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|16
1621536960000|2021-05-20 18:56:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|34
1621536970000|2021-05-20 18:56:10|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|140
1621536980000|2021-05-20 18:56:20|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|54
1621536990000|2021-05-20 18:56:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|19
1621537000000|2021-05-20 18:56:40|||||||||4
1621537010000|2021-05-20 18:56:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|66
1621537020000|2021-05-20 18:57:00|||||||||12
1621537030000|2021-05-20 18:57:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|19
1621537040000|2021-05-20 18:57:20|||||||||4
1621537050000|2021-05-20 18:57:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|53
1621537060000|2021-05-20 18:57:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|9
1621537070000|2021-05-20 18:57:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|50
1621537080000|2021-05-20 18:58:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1621537100000|2021-05-20 18:58:20|||||||||7
1621537110000|2021-05-20 18:58:30|||||||||9
1621537120000|2021-05-20 18:58:40|||||||||1
1621537130000|2021-05-20 18:58:50|||||||||5
1621537140000|2021-05-20 18:59:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|51
1621537150000|2021-05-20 18:59:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|100
1621537160000|2021-05-20 18:59:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|82
1621537170000|2021-05-20 18:59:30|||||||||19
1621537180000|2021-05-20 18:59:40|||||||||103
1621537190000|2021-05-20 18:59:50|18456.7|18452.7|18462.9|18458.9|18462.9|18458.9|18456.7|18452.7|287
1621537200000|2021-05-20 19:00:00|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|262
1621537210000|2021-05-20 19:00:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|93
1621537220000|2021-05-20 19:00:20|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|43
1621537230000|2021-05-20 19:00:30|||||||||58
1621537240000|2021-05-20 19:00:40|||||||||4
1621537250000|2021-05-20 19:00:50|||||||||5
1621537260000|2021-05-20 19:01:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|26
1621537270000|2021-05-20 19:01:10|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|37
1621537280000|2021-05-20 19:01:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|11
1621537290000|2021-05-20 19:01:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|30
1621537300000|2021-05-20 19:01:40|||||||||2
1621537310000|2021-05-20 19:01:50|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|56
1621537320000|2021-05-20 19:02:00|||||||||48
1621537330000|2021-05-20 19:02:10|||||||||30
1621537340000|2021-05-20 19:02:20|||||||||4
1621537350000|2021-05-20 19:02:30|||||||||3
1621537360000|2021-05-20 19:02:40|||||||||14
1621537380000|2021-05-20 19:03:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|16
1621537390000|2021-05-20 19:03:10|||||||||2
1621537400000|2021-05-20 19:03:20|||||||||1
1621537410000|2021-05-20 19:03:30|||||||||3
1621537420000|2021-05-20 19:03:40|||||||||1
1621537430000|2021-05-20 19:03:50|||||||||4
1621537440000|2021-05-20 19:04:00|||||||||23
1621537450000|2021-05-20 19:04:10|||||||||31
1621537460000|2021-05-20 19:04:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|47
1621537470000|2021-05-20 19:04:30|||||||||2
1621537480000|2021-05-20 19:04:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1621537490000|2021-05-20 19:04:50|||||||||1
1621537500000|2021-05-20 19:05:00|||||||||35
1621537510000|2021-05-20 19:05:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1621537520000|2021-05-20 19:05:20|||||||||2
1621537530000|2021-05-20 19:05:30|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|31
1621537550000|2021-05-20 19:05:50|||||||||13
1621537560000|2021-05-20 19:06:00|||||||||2
1621537570000|2021-05-20 19:06:10|||||||||2
1621537580000|2021-05-20 19:06:20|||||||||3
1621537590000|2021-05-20 19:06:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1621537600000|2021-05-20 19:06:40|||||||||10
1621537610000|2021-05-20 19:06:50|||||||||3
1621537620000|2021-05-20 19:07:00|||||||||2
1621537630000|2021-05-20 19:07:10|||||||||17
1621537640000|2021-05-20 19:07:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|23
1621537660000|2021-05-20 19:07:40|||||||||1
1621537670000|2021-05-20 19:07:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1621537680000|2021-05-20 19:08:00|18459.8|18455.8|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|50
1621537690000|2021-05-20 19:08:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|3
1621537700000|2021-05-20 19:08:20|||||||||12
1621537710000|2021-05-20 19:08:30|||||||||1
1621537720000|2021-05-20 19:08:40|||||||||1
1621537730000|2021-05-20 19:08:50|||||||||11
1621537740000|2021-05-20 19:09:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|35
1621537750000|2021-05-20 19:09:10|||||||||6
1621537780000|2021-05-20 19:09:40|||||||||2
1621537800000|2021-05-20 19:10:00|||||||||2
1621537810000|2021-05-20 19:10:10|||||||||3
1621537820000|2021-05-20 19:10:20|||||||||3
1621537830000|2021-05-20 19:10:30|||||||||3
1621537850000|2021-05-20 19:10:50|||||||||3
1621537870000|2021-05-20 19:11:10|||||||||13
1621537880000|2021-05-20 19:11:20|||||||||9
1621537900000|2021-05-20 19:11:40|||||||||5
1621537910000|2021-05-20 19:11:50|||||||||3
1621537920000|2021-05-20 19:12:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|20
1621537930000|2021-05-20 19:12:10|||||||||32
1621537940000|2021-05-20 19:12:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1621537950000|2021-05-20 19:12:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|34
1621537960000|2021-05-20 19:12:40|||||||||2000
1621538030000|2021-05-20 19:13:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|59
1621538070000|2021-05-20 19:14:30|||||||||8
1621538080000|2021-05-20 19:14:40|||||||||6
1621538090000|2021-05-20 19:14:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621538100000|2021-05-20 19:15:00|||||||||6
1621538110000|2021-05-20 19:15:10|||||||||2
1621538120000|2021-05-20 19:15:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|15
1621538130000|2021-05-20 19:15:30|||||||||4
1621538140000|2021-05-20 19:15:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621538150000|2021-05-20 19:15:50|||||||||4
1621538170000|2021-05-20 19:16:10|||||||||1
1621538180000|2021-05-20 19:16:20|||||||||3
1621538190000|2021-05-20 19:16:30|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|19
1621538200000|2021-05-20 19:16:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1621538220000|2021-05-20 19:17:00|||||||||1
1621538230000|2021-05-20 19:17:10|||||||||1
1621538240000|2021-05-20 19:17:20|||||||||2
1621538260000|2021-05-20 19:17:40|||||||||3
1621538270000|2021-05-20 19:17:50|||||||||3
1621538290000|2021-05-20 19:18:10|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|12
1621538320000|2021-05-20 19:18:40|||||||||1
1621538330000|2021-05-20 19:18:50|||||||||3
1621538340000|2021-05-20 19:19:00|||||||||2
1621538350000|2021-05-20 19:19:10|||||||||3
1621538370000|2021-05-20 19:19:30|||||||||3
1621538390000|2021-05-20 19:19:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1621538400000|2021-05-20 19:20:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|27
1621538410000|2021-05-20 19:20:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|3
1621538420000|2021-05-20 19:20:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|2
1621538430000|2021-05-20 19:20:30|||||||||2
1621538440000|2021-05-20 19:20:40|||||||||9
1621538450000|2021-05-20 19:20:50|||||||||2
1621538460000|2021-05-20 19:21:00|||||||||10
1621538470000|2021-05-20 19:21:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|15
1621538490000|2021-05-20 19:21:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|16
1621538500000|2021-05-20 19:21:40|||||||||3
1621538520000|2021-05-20 19:22:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|32
1621538530000|2021-05-20 19:22:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|5
1621538550000|2021-05-20 19:22:30|||||||||1
1621538570000|2021-05-20 19:22:50|||||||||7
1621538590000|2021-05-20 19:23:10|||||||||3
1621538600000|2021-05-20 19:23:20|||||||||1
1621538620000|2021-05-20 19:23:40|||||||||2
1621538640000|2021-05-20 19:24:00|||||||||1
1621538660000|2021-05-20 19:24:20|||||||||3
1621538670000|2021-05-20 19:24:30|||||||||5
1621538680000|2021-05-20 19:24:40|||||||||1
1621538690000|2021-05-20 19:24:50|||||||||5
1621538720000|2021-05-20 19:25:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|17
1621538730000|2021-05-20 19:25:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|61
1621538740000|2021-05-20 19:25:40|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|54
1621538750000|2021-05-20 19:25:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|44
1621538760000|2021-05-20 19:26:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|40
1621538770000|2021-05-20 19:26:10|||||||||2
1621538790000|2021-05-20 19:26:30|||||||||3
1621538800000|2021-05-20 19:26:40|||||||||3
1621538810000|2021-05-20 19:26:50|||||||||9
1621538830000|2021-05-20 19:27:10|||||||||1
1621538840000|2021-05-20 19:27:20|||||||||11
1621538850000|2021-05-20 19:27:30|||||||||4
1621538870000|2021-05-20 19:27:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|52
1621538880000|2021-05-20 19:28:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|13
1621538890000|2021-05-20 19:28:10|||||||||3
1621538910000|2021-05-20 19:28:30|||||||||3
1621538920000|2021-05-20 19:28:40|||||||||21
1621538930000|2021-05-20 19:28:50|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|24
1621538940000|2021-05-20 19:29:00|||||||||1
1621538950000|2021-05-20 19:29:10|||||||||6
1621538960000|2021-05-20 19:29:20|||||||||1
1621538980000|2021-05-20 19:29:40|||||||||4
1621538990000|2021-05-20 19:29:50|||||||||23
1621539000000|2021-05-20 19:30:00|||||||||6
1621539010000|2021-05-20 19:30:10|||||||||10
1621539020000|2021-05-20 19:30:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|39
1621539040000|2021-05-20 19:30:40|||||||||23
1621539050000|2021-05-20 19:30:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|4
1621539060000|2021-05-20 19:31:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1621539070000|2021-05-20 19:31:10|18459.8|18455.8|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|7
1621539080000|2021-05-20 19:31:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621539090000|2021-05-20 19:31:30|||||||||5
1621539100000|2021-05-20 19:31:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|19
1621539110000|2021-05-20 19:31:50|||||||||1
1621539120000|2021-05-20 19:32:00|||||||||1
1621539130000|2021-05-20 19:32:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|49
1621539140000|2021-05-20 19:32:20|||||||||2
1621539150000|2021-05-20 19:32:30|||||||||1
1621539160000|2021-05-20 19:32:40|||||||||2
1621539180000|2021-05-20 19:33:00|||||||||9
1621539200000|2021-05-20 19:33:20|||||||||51
1621539210000|2021-05-20 19:33:30|||||||||8
1621539230000|2021-05-20 19:33:50|||||||||47
1621539260000|2021-05-20 19:34:20|||||||||1
1621539280000|2021-05-20 19:34:40|||||||||16
1621539290000|2021-05-20 19:34:50|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|13
1621539310000|2021-05-20 19:35:10|||||||||6
1621539330000|2021-05-20 19:35:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1621539350000|2021-05-20 19:35:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|28
1621539360000|2021-05-20 19:36:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|9
1621539370000|2021-05-20 19:36:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|9
1621539390000|2021-05-20 19:36:30|||||||||8
1621539400000|2021-05-20 19:36:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1621539410000|2021-05-20 19:36:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|14
1621539420000|2021-05-20 19:37:00|||||||||35
1621539430000|2021-05-20 19:37:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1621539440000|2021-05-20 19:37:20|||||||||8
1621539460000|2021-05-20 19:37:40|||||||||4
1621539470000|2021-05-20 19:37:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|13
1621539480000|2021-05-20 19:38:00|||||||||4
1621539500000|2021-05-20 19:38:20|||||||||2
1621539510000|2021-05-20 19:38:30|||||||||12
1621539560000|2021-05-20 19:39:20|||||||||2
1621539580000|2021-05-20 19:39:40|||||||||2
1621539590000|2021-05-20 19:39:50|||||||||1
1621539600000|2021-05-20 19:40:00|||||||||35
1621539610000|2021-05-20 19:40:10|||||||||1
1621539630000|2021-05-20 19:40:30|||||||||4
1621539640000|2021-05-20 19:40:40|||||||||11
1621539660000|2021-05-20 19:41:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1621539670000|2021-05-20 19:41:10|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|58
1621539680000|2021-05-20 19:41:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621539690000|2021-05-20 19:41:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|11
1621539710000|2021-05-20 19:41:50|||||||||5
1621539730000|2021-05-20 19:42:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1621539740000|2021-05-20 19:42:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|87
1621539750000|2021-05-20 19:42:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|70
1621539780000|2021-05-20 19:43:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1621539790000|2021-05-20 19:43:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|33
1621539800000|2021-05-20 19:43:20|||||||||1
1621539810000|2021-05-20 19:43:30|||||||||1
1621539820000|2021-05-20 19:43:40|||||||||1
1621539830000|2021-05-20 19:43:50|||||||||1
1621539850000|2021-05-20 19:44:10|||||||||3
1621539860000|2021-05-20 19:44:20|||||||||5
1621539870000|2021-05-20 19:44:30|||||||||2
1621539880000|2021-05-20 19:44:40|||||||||5
1621539890000|2021-05-20 19:44:50|||||||||11
1621539900000|2021-05-20 19:45:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621539910000|2021-05-20 19:45:10|||||||||2
1621539930000|2021-05-20 19:45:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|36
1621539940000|2021-05-20 19:45:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621539950000|2021-05-20 19:45:50|||||||||2
1621539960000|2021-05-20 19:46:00|||||||||3
1621539980000|2021-05-20 19:46:20|||||||||3
1621540000000|2021-05-20 19:46:40|||||||||5
1621540010000|2021-05-20 19:46:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|48
1621540020000|2021-05-20 19:47:00|||||||||3
1621540030000|2021-05-20 19:47:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|14
1621540040000|2021-05-20 19:47:20|||||||||1
1621540050000|2021-05-20 19:47:30|||||||||3
1621540060000|2021-05-20 19:47:40|||||||||1
1621540070000|2021-05-20 19:47:50|||||||||3
1621540080000|2021-05-20 19:48:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|36
1621540100000|2021-05-20 19:48:20|||||||||12
1621540110000|2021-05-20 19:48:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|19
1621540120000|2021-05-20 19:48:40|||||||||2
1621540130000|2021-05-20 19:48:50|||||||||6
1621540140000|2021-05-20 19:49:00|||||||||64
1621540150000|2021-05-20 19:49:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|32
1621540170000|2021-05-20 19:49:30|||||||||4
1621540180000|2021-05-20 19:49:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|22
1621540200000|2021-05-20 19:50:00|||||||||6
1621540210000|2021-05-20 19:50:10|||||||||8
1621540230000|2021-05-20 19:50:30|||||||||21
1621540250000|2021-05-20 19:50:50|||||||||32
1621540280000|2021-05-20 19:51:20|||||||||11
1621540290000|2021-05-20 19:51:30|||||||||16
1621540300000|2021-05-20 19:51:40|||||||||3
1621540310000|2021-05-20 19:51:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|32
1621540320000|2021-05-20 19:52:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|18
1621540330000|2021-05-20 19:52:10|||||||||110
1621540340000|2021-05-20 19:52:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|56
1621540350000|2021-05-20 19:52:30|||||||||2
1621540370000|2021-05-20 19:52:50|||||||||15
1621540380000|2021-05-20 19:53:00|||||||||14
1621540390000|2021-05-20 19:53:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|88
1621540400000|2021-05-20 19:53:20|||||||||1
1621540410000|2021-05-20 19:53:30|||||||||3
1621540420000|2021-05-20 19:53:40|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|88
1621540440000|2021-05-20 19:54:00|||||||||16
1621540450000|2021-05-20 19:54:10|||||||||10
1621540460000|2021-05-20 19:54:20|||||||||23
1621540470000|2021-05-20 19:54:30|||||||||3
1621540480000|2021-05-20 19:54:40|||||||||34
1621540490000|2021-05-20 19:54:50|||||||||11
1621540500000|2021-05-20 19:55:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|23
1621540510000|2021-05-20 19:55:10|||||||||10
1621540520000|2021-05-20 19:55:20|||||||||31
1621540540000|2021-05-20 19:55:40|||||||||23
1621540550000|2021-05-20 19:55:50|||||||||24
1621540560000|2021-05-20 19:56:00|||||||||21
1621540570000|2021-05-20 19:56:10|||||||||46
1621540580000|2021-05-20 19:56:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|34
1621540590000|2021-05-20 19:56:30|||||||||33
1621540600000|2021-05-20 19:56:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|27
1621540610000|2021-05-20 19:56:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|15
1621540620000|2021-05-20 19:57:00|||||||||26
1621540630000|2021-05-20 19:57:10|||||||||18
1621540640000|2021-05-20 19:57:20|||||||||11
1621540650000|2021-05-20 19:57:30|||||||||13
1621540660000|2021-05-20 19:57:40|||||||||42
1621540670000|2021-05-20 19:57:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|46
1621540680000|2021-05-20 19:58:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|85
1621540690000|2021-05-20 19:58:10|||||||||14
1621540700000|2021-05-20 19:58:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|31
1621540710000|2021-05-20 19:58:30|||||||||69
1621540720000|2021-05-20 19:58:40|||||||||39
1621540730000|2021-05-20 19:58:50|||||||||6
1621540740000|2021-05-20 19:59:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|72
1621540750000|2021-05-20 19:59:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|83
1621540760000|2021-05-20 19:59:20|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|104
1621540770000|2021-05-20 19:59:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|213
1621540780000|2021-05-20 19:59:40|18475.4|18471.4|18478.6|18474.6|18481.7|18477.7|18475.4|18471.4|144
1621540790000|2021-05-20 19:59:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|142
1621540800000|2021-05-20 20:00:00|18472.3|18468.3|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|152
1621540810000|2021-05-20 20:00:10|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|79
1621540830000|2021-05-20 20:00:30|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18466.1|18462.1|105
1621540840000|2021-05-20 20:00:40|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|75
1621540850000|2021-05-20 20:00:50|||||||||1
1621540860000|2021-05-20 20:01:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|48
1621540870000|2021-05-20 20:01:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|48
1621540910000|2021-05-20 20:01:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|84
1621540920000|2021-05-20 20:02:00|||||||||16
1621540950000|2021-05-20 20:02:30|||||||||23
1621540980000|2021-05-20 20:03:00|||||||||195
1621541000000|2021-05-20 20:03:20|||||||||32
1621541030000|2021-05-20 20:03:50|||||||||3
1621541110000|2021-05-20 20:05:10|||||||||5
1621541130000|2021-05-20 20:05:30|||||||||3
1621541160000|2021-05-20 20:06:00|||||||||1
1621541210000|2021-05-20 20:06:50|||||||||42
1621541220000|2021-05-20 20:07:00|||||||||1
1621541230000|2021-05-20 20:07:10|||||||||1
1621541250000|2021-05-20 20:07:30|||||||||3
1621541270000|2021-05-20 20:07:50|||||||||2
1621541280000|2021-05-20 20:08:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|14
1621541290000|2021-05-20 20:08:10|||||||||3
1621541300000|2021-05-20 20:08:20|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|31
1621541310000|2021-05-20 20:08:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|29
1621541320000|2021-05-20 20:08:40|||||||||12
1621541340000|2021-05-20 20:09:00|||||||||8
1621541370000|2021-05-20 20:09:30|||||||||10
1621541380000|2021-05-20 20:09:40|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|24
1621541400000|2021-05-20 20:10:00|||||||||9
1621541410000|2021-05-20 20:10:10|||||||||17
1621541430000|2021-05-20 20:10:30|||||||||19
1621541450000|2021-05-20 20:10:50|||||||||1
1621541470000|2021-05-20 20:11:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|32
1621541480000|2021-05-20 20:11:20|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|65
1621541500000|2021-05-20 20:11:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1621541510000|2021-05-20 20:11:50|||||||||4
1621541520000|2021-05-20 20:12:00|||||||||3
1621541530000|2021-05-20 20:12:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|99
1621541540000|2021-05-20 20:12:20|||||||||1
1621541550000|2021-05-20 20:12:30|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|72
1621541560000|2021-05-20 20:12:40|||||||||1
1621541570000|2021-05-20 20:12:50|||||||||4
1621541580000|2021-05-20 20:13:00|||||||||7
1621541590000|2021-05-20 20:13:10|||||||||6
1621541600000|2021-05-20 20:13:20|||||||||12
1621541610000|2021-05-20 20:13:30|||||||||72
1621541620000|2021-05-20 20:13:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|67
1621541630000|2021-05-20 20:13:50|||||||||24
1621541640000|2021-05-20 20:14:00|||||||||145
1621541650000|2021-05-20 20:14:10|18441.1|18437.1|18441.1|18437.1|18444.2|18440.2|18441.1|18437.1|137
1621541660000|2021-05-20 20:14:20|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|18437.9|18433.9|21
1621541670000|2021-05-20 20:14:30|||||||||6
1621541680000|2021-05-20 20:14:40|||||||||26
1621541690000|2021-05-20 20:14:50|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|18441.1|18437.1|35
1621541700000|2021-05-20 20:15:00|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|81
1621541730000|2021-05-20 20:15:30|||||||||1
1621541740000|2021-05-20 20:15:40|18447.3|18443.3|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|148
1621541750000|2021-05-20 20:15:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|56
1621541760000|2021-05-20 20:16:00|||||||||1
1621541770000|2021-05-20 20:16:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|5
1621541800000|2021-05-20 20:16:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|89
1621541820000|2021-05-20 20:17:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|58
1621541830000|2021-05-20 20:17:10|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|25
1621541840000|2021-05-20 20:17:20|||||||||4
1621541850000|2021-05-20 20:17:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1621541880000|2021-05-20 20:18:00|||||||||11
1621541930000|2021-05-20 20:18:50|||||||||15
1621541960000|2021-05-20 20:19:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|33
1621541980000|2021-05-20 20:19:40|||||||||22
1621542050000|2021-05-20 20:20:50|||||||||1
1621542070000|2021-05-20 20:21:10|||||||||53
1621542080000|2021-05-20 20:21:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|86
1621542090000|2021-05-20 20:21:30|||||||||1
1621542100000|2021-05-20 20:21:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|53
1621542110000|2021-05-20 20:21:50|||||||||11
1621542120000|2021-05-20 20:22:00|||||||||15
1621542190000|2021-05-20 20:23:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|123
1621542210000|2021-05-20 20:23:30|||||||||7
1621542220000|2021-05-20 20:23:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1621542240000|2021-05-20 20:24:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1621542250000|2021-05-20 20:24:10|||||||||18
1621542320000|2021-05-20 20:25:20|||||||||3
1621542330000|2021-05-20 20:25:30|||||||||27
1621542340000|2021-05-20 20:25:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|80
1621542350000|2021-05-20 20:25:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1621542360000|2021-05-20 20:26:00|||||||||2
1621542370000|2021-05-20 20:26:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|13
1621542380000|2021-05-20 20:26:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1621542390000|2021-05-20 20:26:30|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|13
1621542400000|2021-05-20 20:26:40|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|61
1621542410000|2021-05-20 20:26:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|16
1621542430000|2021-05-20 20:27:10|||||||||16
1621542440000|2021-05-20 20:27:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|8
1621542450000|2021-05-20 20:27:30|||||||||21
1621542470000|2021-05-20 20:27:50|||||||||6
1621542480000|2021-05-20 20:28:00|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|66
1621542490000|2021-05-20 20:28:10|||||||||44
1621542500000|2021-05-20 20:28:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1621542510000|2021-05-20 20:28:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1621542540000|2021-05-20 20:29:00|||||||||10
1621542550000|2021-05-20 20:29:10|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|31
1621542560000|2021-05-20 20:29:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|8
1621542570000|2021-05-20 20:29:30|||||||||6
1621542580000|2021-05-20 20:29:40|||||||||4
1621542590000|2021-05-20 20:29:50|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|19
1621542600000|2021-05-20 20:30:00|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|15
1621542610000|2021-05-20 20:30:10|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|19
1621542620000|2021-05-20 20:30:20|||||||||1
1621542630000|2021-05-20 20:30:30|||||||||1
1621542640000|2021-05-20 20:30:40|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|83
1621542650000|2021-05-20 20:30:50|||||||||13
1621542660000|2021-05-20 20:31:00|||||||||4
1621542670000|2021-05-20 20:31:10|||||||||1
1621542680000|2021-05-20 20:31:20|||||||||94
1621542720000|2021-05-20 20:32:00|||||||||12
1621542780000|2021-05-20 20:33:00|||||||||152
1621542810000|2021-05-20 20:33:30|18481.7|18477.7|18487.9|18483.9|18487.9|18483.9|18481.7|18477.7|82
1621542820000|2021-05-20 20:33:40|||||||||1
1621542830000|2021-05-20 20:33:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1621542840000|2021-05-20 20:34:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|66
1621542850000|2021-05-20 20:34:10|||||||||2
1621542860000|2021-05-20 20:34:20|||||||||24
1621542890000|2021-05-20 20:34:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|62
1621542900000|2021-05-20 20:35:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|33
1621542920000|2021-05-20 20:35:20|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|47
1621542930000|2021-05-20 20:35:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1621542940000|2021-05-20 20:35:40|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|28
1621542960000|2021-05-20 20:36:00|||||||||14
1621542980000|2021-05-20 20:36:20|||||||||10
1621543010000|2021-05-20 20:36:50|||||||||14
1621543030000|2021-05-20 20:37:10|||||||||18
1621543040000|2021-05-20 20:37:20|||||||||2
1621543080000|2021-05-20 20:38:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|30
1621543090000|2021-05-20 20:38:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|21
1621543100000|2021-05-20 20:38:20|||||||||3
1621543110000|2021-05-20 20:38:30|||||||||13
1621543130000|2021-05-20 20:38:50|||||||||9
1621543140000|2021-05-20 20:39:00|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|25
1621543150000|2021-05-20 20:39:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|37
1621543160000|2021-05-20 20:39:20|||||||||1
1621543180000|2021-05-20 20:39:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|4
1621543200000|2021-05-20 20:40:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|45
1621543220000|2021-05-20 20:40:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|16
1621543230000|2021-05-20 20:40:30|||||||||31
1621543240000|2021-05-20 20:40:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|36
1621543250000|2021-05-20 20:40:50|||||||||2
1621543260000|2021-05-20 20:41:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1621543270000|2021-05-20 20:41:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|37
1621543290000|2021-05-20 20:41:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|12
1621543300000|2021-05-20 20:41:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1621543320000|2021-05-20 20:42:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1621543380000|2021-05-20 20:43:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|4
1621543390000|2021-05-20 20:43:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|11
1621543420000|2021-05-20 20:43:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|19
1621543450000|2021-05-20 20:44:10|||||||||2
1621543460000|2021-05-20 20:44:20|||||||||3
1621543490000|2021-05-20 20:44:50|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|42
1621543520000|2021-05-20 20:45:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1621543550000|2021-05-20 20:45:50|||||||||1
1621543570000|2021-05-20 20:46:10|||||||||11
1621543590000|2021-05-20 20:46:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1621543600000|2021-05-20 20:46:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|59
1621543610000|2021-05-20 20:46:50|||||||||1890
1621543620000|2021-05-20 20:47:00|||||||||13
1621543730000|2021-05-20 20:48:50|||||||||11
1621543740000|2021-05-20 20:49:00|||||||||6
1621543750000|2021-05-20 20:49:10|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|28
1621543770000|2021-05-20 20:49:30|||||||||7
1621543820000|2021-05-20 20:50:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|29
1621543830000|2021-05-20 20:50:30|||||||||42
1621543840000|2021-05-20 20:50:40|||||||||50
1621543850000|2021-05-20 20:50:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|35
1621543860000|2021-05-20 20:51:00|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|22
1621543870000|2021-05-20 20:51:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|14
1621543880000|2021-05-20 20:51:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|61
1621543890000|2021-05-20 20:51:30|||||||||2
1621543900000|2021-05-20 20:51:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1621543920000|2021-05-20 20:52:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1621543930000|2021-05-20 20:52:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|41
1621543940000|2021-05-20 20:52:20|||||||||7
1621543950000|2021-05-20 20:52:30|||||||||5
1621543970000|2021-05-20 20:52:50|||||||||4
1621543980000|2021-05-20 20:53:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|17
1621543990000|2021-05-20 20:53:10|||||||||3
1621544000000|2021-05-20 20:53:20|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18492.6|18488.6|7
1621544010000|2021-05-20 20:53:30|||||||||3
1621544020000|2021-05-20 20:53:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|25
1621544050000|2021-05-20 20:54:10|||||||||1
1621544100000|2021-05-20 20:55:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1621544140000|2021-05-20 20:55:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|20
1621544170000|2021-05-20 20:56:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|5
1621544180000|2021-05-20 20:56:20|18492.6|18488.6|18487.9|18483.9|18492.6|18488.6|18487.9|18483.9|78
1621544210000|2021-05-20 20:56:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|17
1621544250000|2021-05-20 20:57:30|||||||||19
1621544290000|2021-05-20 20:58:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1621544310000|2021-05-20 20:58:30|||||||||3
1621544320000|2021-05-20 20:58:40|||||||||8
1621544330000|2021-05-20 20:58:50|||||||||2
1621544340000|2021-05-20 20:59:00|||||||||1
1621544350000|2021-05-20 20:59:10|||||||||2
1621544370000|2021-05-20 20:59:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|15
1621544380000|2021-05-20 20:59:40|||||||||7
1621544390000|2021-05-20 20:59:50|||||||||45
1621548000000|2021-05-20 22:00:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1621548010000|2021-05-20 22:00:10|18486.4|18482.4|18481.7|18477.7|18486.4|18482.4|18481.7|18477.7|4
1621548030000|2021-05-20 22:00:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|8
1621548040000|2021-05-20 22:00:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621548050000|2021-05-20 22:00:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|9
1621548060000|2021-05-20 22:01:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1621548070000|2021-05-20 22:01:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1621548090000|2021-05-20 22:01:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1621548120000|2021-05-20 22:02:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|4
1621548130000|2021-05-20 22:02:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|1
1621548160000|2021-05-20 22:02:40|||||||||1
1621548180000|2021-05-20 22:03:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621548280000|2021-05-20 22:04:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|0
1621548420000|2021-05-20 22:07:00|||||||||6
1621548430000|2021-05-20 22:07:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1621548440000|2021-05-20 22:07:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621548450000|2021-05-20 22:07:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1621548640000|2021-05-20 22:10:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1621548650000|2021-05-20 22:10:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621548710000|2021-05-20 22:11:50|||||||||11
1621548770000|2021-05-20 22:12:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|5
1621548790000|2021-05-20 22:13:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|1
1621548820000|2021-05-20 22:13:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1621548950000|2021-05-20 22:15:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621549420000|2021-05-20 22:23:40|||||||||1
1621549510000|2021-05-20 22:25:10|||||||||5
1621549600000|2021-05-20 22:26:40|||||||||1
1621549860000|2021-05-20 22:31:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1621549910000|2021-05-20 22:31:50|||||||||1
1621549980000|2021-05-20 22:33:00|||||||||1
1621550040000|2021-05-20 22:34:00|||||||||1
1621550090000|2021-05-20 22:34:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|4
1621550100000|2021-05-20 22:35:00|||||||||1
1621550160000|2021-05-20 22:36:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|9
1621550180000|2021-05-20 22:36:20|18477|18473|18477|18473|18477|18473|18477|18473|5
1621550190000|2021-05-20 22:36:30|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|1
1621550260000|2021-05-20 22:37:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1621550270000|2021-05-20 22:37:50|||||||||1
1621550280000|2021-05-20 22:38:00|18473.9|18469.9|18477|18473|18477|18473|18473.9|18469.9|26
1621550300000|2021-05-20 22:38:20|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1621550310000|2021-05-20 22:38:30|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|9
1621550340000|2021-05-20 22:39:00|||||||||1
1621550380000|2021-05-20 22:39:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|20
1621550410000|2021-05-20 22:40:10|||||||||2
1621550420000|2021-05-20 22:40:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|1
1621550460000|2021-05-20 22:41:00|||||||||2
1621550480000|2021-05-20 22:41:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|13
1621550490000|2021-05-20 22:41:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|1
1621550520000|2021-05-20 22:42:00|||||||||2
1621550560000|2021-05-20 22:42:40|||||||||1
1621550570000|2021-05-20 22:42:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1621550620000|2021-05-20 22:43:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|17
1621550630000|2021-05-20 22:43:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|24
1621550640000|2021-05-20 22:44:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|8
1621550690000|2021-05-20 22:44:50|||||||||1
1621550710000|2021-05-20 22:45:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|10
1621550810000|2021-05-20 22:46:50|||||||||1
1621550840000|2021-05-20 22:47:20|||||||||1
1621550860000|2021-05-20 22:47:40|||||||||1
1621550880000|2021-05-20 22:48:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|5
1621550940000|2021-05-20 22:49:00|||||||||1
1621550970000|2021-05-20 22:49:30|||||||||3
1621551050000|2021-05-20 22:50:50|||||||||1
1621551070000|2021-05-20 22:51:10|||||||||1
1621551080000|2021-05-20 22:51:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1621551090000|2021-05-20 22:51:30|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1621551130000|2021-05-20 22:52:10|||||||||1
1621551180000|2021-05-20 22:53:00|||||||||1
1621551230000|2021-05-20 22:53:50|||||||||1
1621551270000|2021-05-20 22:54:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|20
1621551300000|2021-05-20 22:55:00|||||||||1
1621551320000|2021-05-20 22:55:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|6
1621551350000|2021-05-20 22:55:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1621551360000|2021-05-20 22:56:00|||||||||1
1621551420000|2021-05-20 22:57:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1621551530000|2021-05-20 22:58:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|1
1621551550000|2021-05-20 22:59:10|||||||||1
1621551650000|2021-05-20 23:00:50|||||||||1
1621551710000|2021-05-20 23:01:50|||||||||1
1621551770000|2021-05-20 23:02:50|||||||||2
1621551830000|2021-05-20 23:03:50|||||||||1
1621551890000|2021-05-20 23:04:50|||||||||2
1621551900000|2021-05-20 23:05:00|||||||||1
1621551950000|2021-05-20 23:05:50|||||||||1
1621551960000|2021-05-20 23:06:00|||||||||1
1621552010000|2021-05-20 23:06:50|||||||||1
1621552070000|2021-05-20 23:07:50|||||||||2
1621552090000|2021-05-20 23:08:10|||||||||2
1621552110000|2021-05-20 23:08:30|||||||||1
1621552190000|2021-05-20 23:09:50|||||||||2
1621552200000|2021-05-20 23:10:00|||||||||1
1621552250000|2021-05-20 23:10:50|||||||||1
1621552260000|2021-05-20 23:11:00|||||||||2
1621552290000|2021-05-20 23:11:30|||||||||1
1621552320000|2021-05-20 23:12:00|||||||||1
1621552340000|2021-05-20 23:12:20|||||||||1
1621552380000|2021-05-20 23:13:00|||||||||2
1621552440000|2021-05-20 23:14:00|||||||||2
1621552500000|2021-05-20 23:15:00|||||||||2
1621552560000|2021-05-20 23:16:00|||||||||2
1621552620000|2021-05-20 23:17:00|||||||||2
1621552680000|2021-05-20 23:18:00|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1621552690000|2021-05-20 23:18:10|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|1
1621552710000|2021-05-20 23:18:30|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|2
1621552740000|2021-05-20 23:19:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1621552750000|2021-05-20 23:19:10|||||||||2
1621552760000|2021-05-20 23:19:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1621552850000|2021-05-20 23:20:50|||||||||1
1621552910000|2021-05-20 23:21:50|||||||||2
1621552970000|2021-05-20 23:22:50|||||||||2
1621552990000|2021-05-20 23:23:10|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|8
1621553000000|2021-05-20 23:23:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1621553070000|2021-05-20 23:24:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|3
1621553150000|2021-05-20 23:25:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1621553170000|2021-05-20 23:26:10|||||||||3
1621553280000|2021-05-20 23:28:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|6
1621553370000|2021-05-20 23:29:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1621553400000|2021-05-20 23:30:00|||||||||2
1621553420000|2021-05-20 23:30:20|18467.6|18463.6|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|5
1621553450000|2021-05-20 23:30:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621553480000|2021-05-20 23:31:20|||||||||47
1621553570000|2021-05-20 23:32:50|||||||||2
1621553580000|2021-05-20 23:33:00|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|5
1621553690000|2021-05-20 23:34:50|||||||||2
1621553750000|2021-05-20 23:35:50|||||||||2
1621553770000|2021-05-20 23:36:10|||||||||4
1621553820000|2021-05-20 23:37:00|||||||||2
1621553900000|2021-05-20 23:38:20|||||||||2
1621553910000|2021-05-20 23:38:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|6
1621553940000|2021-05-20 23:39:00|||||||||2
1621553980000|2021-05-20 23:39:40|||||||||1
1621554000000|2021-05-20 23:40:00|||||||||2
1621554060000|2021-05-20 23:41:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1621554120000|2021-05-20 23:42:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1621554180000|2021-05-20 23:43:00|||||||||3
1621554240000|2021-05-20 23:44:00|||||||||2
1621554280000|2021-05-20 23:44:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1621554470000|2021-05-20 23:47:50|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|5
1621554480000|2021-05-20 23:48:00|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|0
1621554520000|2021-05-20 23:48:40|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|3
1621554580000|2021-05-20 23:49:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1621554670000|2021-05-20 23:51:10|||||||||3
1621554780000|2021-05-20 23:53:00|||||||||1
1621554840000|2021-05-20 23:54:00|||||||||2
1621554890000|2021-05-20 23:54:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|1
1621554900000|2021-05-20 23:55:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|3
1621554950000|2021-05-20 23:55:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1621554960000|2021-05-20 23:56:00|||||||||1
1621555000000|2021-05-20 23:56:40|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|1
1621555020000|2021-05-20 23:57:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621555190000|2021-05-20 23:59:50|||||||||1
1621555230000|2021-05-21 00:00:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1621555250000|2021-05-21 00:00:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|2
1621555270000|2021-05-21 00:01:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621555280000|2021-05-21 00:01:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|3
1621555290000|2021-05-21 00:01:30|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|4
1621555320000|2021-05-21 00:02:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1621555330000|2021-05-21 00:02:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1621555440000|2021-05-21 00:04:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1621555500000|2021-05-21 00:05:00|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|4
1621555530000|2021-05-21 00:05:30|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|1
1621555540000|2021-05-21 00:05:40|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1621555730000|2021-05-21 00:08:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1621555740000|2021-05-21 00:09:00|||||||||2
1621555890000|2021-05-21 00:11:30|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|4
1621555940000|2021-05-21 00:12:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|2
1621555950000|2021-05-21 00:12:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1621556150000|2021-05-21 00:15:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|14
1621556170000|2021-05-21 00:16:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1621556200000|2021-05-21 00:16:40|||||||||1
1621556210000|2021-05-21 00:16:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1621556270000|2021-05-21 00:17:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1621556290000|2021-05-21 00:18:10|||||||||1
1621556320000|2021-05-21 00:18:40|||||||||6
1621556540000|2021-05-21 00:22:20|||||||||145
1621556560000|2021-05-21 00:22:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1621556640000|2021-05-21 00:24:00|||||||||1
1621556770000|2021-05-21 00:26:10|||||||||1
1621556890000|2021-05-21 00:28:10|||||||||1
1621556940000|2021-05-21 00:29:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1621557000000|2021-05-21 00:30:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1621557090000|2021-05-21 00:31:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1621557110000|2021-05-21 00:31:50|||||||||3
1621557230000|2021-05-21 00:33:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1621557330000|2021-05-21 00:35:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|14
1621557340000|2021-05-21 00:35:40|||||||||6
1621557390000|2021-05-21 00:36:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|8
1621557420000|2021-05-21 00:37:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621557470000|2021-05-21 00:37:50|||||||||4
1621557490000|2021-05-21 00:38:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1621557500000|2021-05-21 00:38:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|13
1621557540000|2021-05-21 00:39:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|10
1621557570000|2021-05-21 00:39:30|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1621557580000|2021-05-21 00:39:40|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|4
1621557600000|2021-05-21 00:40:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621557650000|2021-05-21 00:40:50|||||||||1
1621557660000|2021-05-21 00:41:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1621557720000|2021-05-21 00:42:00|||||||||7
1621557790000|2021-05-21 00:43:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1621557840000|2021-05-21 00:44:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621557870000|2021-05-21 00:44:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|3
1621557880000|2021-05-21 00:44:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|1
1621557910000|2021-05-21 00:45:10|||||||||1
1621557940000|2021-05-21 00:45:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|11
1621558020000|2021-05-21 00:47:00|||||||||8
1621558230000|2021-05-21 00:50:30|||||||||1
1621558260000|2021-05-21 00:51:00|||||||||1
1621558280000|2021-05-21 00:51:20|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|8
1621558320000|2021-05-21 00:52:00|||||||||1
1621558330000|2021-05-21 00:52:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|3
1621558390000|2021-05-21 00:53:10|||||||||1
1621558590000|2021-05-21 00:56:30|||||||||1
1621558740000|2021-05-21 00:59:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1621558770000|2021-05-21 00:59:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|2
1621558780000|2021-05-21 00:59:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621558800000|2021-05-21 01:00:00|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1621558820000|2021-05-21 01:00:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1621558830000|2021-05-21 01:00:30|||||||||4
1621558880000|2021-05-21 01:01:20|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|14
1621559060000|2021-05-21 01:04:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|6
1621559090000|2021-05-21 01:04:50|||||||||1
1621559350000|2021-05-21 01:09:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1621559360000|2021-05-21 01:09:20|||||||||7
1621559380000|2021-05-21 01:09:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|6
1621559410000|2021-05-21 01:10:10|||||||||13
1621559420000|2021-05-21 01:10:20|||||||||1
1621559590000|2021-05-21 01:13:10|||||||||1
1621559640000|2021-05-21 01:14:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|12
1621559680000|2021-05-21 01:14:40|||||||||1
1621559690000|2021-05-21 01:14:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|13
1621559810000|2021-05-21 01:16:50|||||||||1
1621559840000|2021-05-21 01:17:20|||||||||2
1621559850000|2021-05-21 01:17:30|||||||||1
1621559870000|2021-05-21 01:17:50|||||||||5
1621559900000|2021-05-21 01:18:20|||||||||2
1621559950000|2021-05-21 01:19:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1621559980000|2021-05-21 01:19:40|||||||||5
1621559990000|2021-05-21 01:19:50|||||||||2
1621560000000|2021-05-21 01:20:00|||||||||2
1621560010000|2021-05-21 01:20:10|||||||||2
1621560040000|2021-05-21 01:20:40|||||||||1
1621560050000|2021-05-21 01:20:50|||||||||4
1621560060000|2021-05-21 01:21:00|||||||||1
1621560080000|2021-05-21 01:21:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1621560220000|2021-05-21 01:23:40|||||||||2
1621560270000|2021-05-21 01:24:30|||||||||1
1621560430000|2021-05-21 01:27:10|||||||||1
1621560450000|2021-05-21 01:27:30|||||||||1
1621560520000|2021-05-21 01:28:40|||||||||1
1621560530000|2021-05-21 01:28:50|||||||||1
1621560570000|2021-05-21 01:29:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|36
1621560600000|2021-05-21 01:30:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|4
1621560610000|2021-05-21 01:30:10|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|1
1621560620000|2021-05-21 01:30:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1621560630000|2021-05-21 01:30:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1621560680000|2021-05-21 01:31:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|9
1621560700000|2021-05-21 01:31:40|||||||||2
1621560810000|2021-05-21 01:33:30|||||||||1
1621560980000|2021-05-21 01:36:20|||||||||1
1621560990000|2021-05-21 01:36:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|6
1621561000000|2021-05-21 01:36:40|||||||||15
1621561010000|2021-05-21 01:36:50|||||||||3
1621561020000|2021-05-21 01:37:00|||||||||4
1621561060000|2021-05-21 01:37:40|||||||||8
1621561130000|2021-05-21 01:38:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|8
1621561220000|2021-05-21 01:40:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|2
1621561230000|2021-05-21 01:40:30|||||||||8
1621561240000|2021-05-21 01:40:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|6
1621561260000|2021-05-21 01:41:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1621561270000|2021-05-21 01:41:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|4
1621561280000|2021-05-21 01:41:20|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|4
1621561300000|2021-05-21 01:41:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621561340000|2021-05-21 01:42:20|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|1
1621561350000|2021-05-21 01:42:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621561380000|2021-05-21 01:43:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|8
1621561400000|2021-05-21 01:43:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|1
1621561410000|2021-05-21 01:43:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|8
1621561500000|2021-05-21 01:45:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|17
1621561530000|2021-05-21 01:45:30|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|1
1621561540000|2021-05-21 01:45:40|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|0
1621561560000|2021-05-21 01:46:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1621561610000|2021-05-21 01:46:50|||||||||1
1621561680000|2021-05-21 01:48:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|32
1621561690000|2021-05-21 01:48:10|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|6
1621561710000|2021-05-21 01:48:30|18477|18473|18477|18473|18477|18473|18477|18473|5
1621561740000|2021-05-21 01:49:00|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1621561760000|2021-05-21 01:49:20|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1621561770000|2021-05-21 01:49:30|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1621561780000|2021-05-21 01:49:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1621561790000|2021-05-21 01:49:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|37
1621561800000|2021-05-21 01:50:00|||||||||5
1621561810000|2021-05-21 01:50:10|||||||||7
1621561860000|2021-05-21 01:51:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|7
1621561870000|2021-05-21 01:51:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1621561890000|2021-05-21 01:51:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1621561920000|2021-05-21 01:52:00|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|11
1621561950000|2021-05-21 01:52:30|||||||||2
1621561980000|2021-05-21 01:53:00|||||||||1
1621562030000|2021-05-21 01:53:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|17
1621562080000|2021-05-21 01:54:40|||||||||3
1621562090000|2021-05-21 01:54:50|||||||||1
1621562180000|2021-05-21 01:56:20|||||||||2
1621562210000|2021-05-21 01:56:50|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|13
1621562230000|2021-05-21 01:57:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1621562280000|2021-05-21 01:58:00|||||||||2
1621562330000|2021-05-21 01:58:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|14
1621562370000|2021-05-21 01:59:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1621562400000|2021-05-21 02:00:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1621562410000|2021-05-21 02:00:10|||||||||10
1621562420000|2021-05-21 02:00:20|||||||||3
1621562510000|2021-05-21 02:01:50|||||||||1
1621562530000|2021-05-21 02:02:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1621562580000|2021-05-21 02:03:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1621562630000|2021-05-21 02:03:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|7
1621562640000|2021-05-21 02:04:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|11
1621562660000|2021-05-21 02:04:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|39
1621562700000|2021-05-21 02:05:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1621562710000|2021-05-21 02:05:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|16
1621562720000|2021-05-21 02:05:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1621562770000|2021-05-21 02:06:10|||||||||3
1621562790000|2021-05-21 02:06:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1621562800000|2021-05-21 02:06:40|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|7
1621562810000|2021-05-21 02:06:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|1
1621562820000|2021-05-21 02:07:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|8
1621562830000|2021-05-21 02:07:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|12
1621562880000|2021-05-21 02:08:00|||||||||1
1621562890000|2021-05-21 02:08:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1621562930000|2021-05-21 02:08:50|||||||||2
1621562940000|2021-05-21 02:09:00|||||||||7
1621562960000|2021-05-21 02:09:20|||||||||6
1621562970000|2021-05-21 02:09:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1621563010000|2021-05-21 02:10:10|||||||||12
1621563060000|2021-05-21 02:11:00|||||||||1
1621563170000|2021-05-21 02:12:50|||||||||1
1621563210000|2021-05-21 02:13:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|36
1621563230000|2021-05-21 02:13:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|21
1621563240000|2021-05-21 02:14:00|18477|18473|18477|18473|18477|18473|18475.4|18471.4|8
1621563250000|2021-05-21 02:14:10|||||||||70
1621563260000|2021-05-21 02:14:20|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|2
1621563280000|2021-05-21 02:14:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|150
1621563300000|2021-05-21 02:15:00|||||||||1
1621563310000|2021-05-21 02:15:10|18477|18473|18477|18473|18477|18473|18477|18473|4
1621563330000|2021-05-21 02:15:30|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1621563350000|2021-05-21 02:15:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621563360000|2021-05-21 02:16:00|||||||||2
1621563370000|2021-05-21 02:16:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1621563380000|2021-05-21 02:16:20|18477|18473|18477|18473|18477|18473|18477|18473|5
1621563390000|2021-05-21 02:16:30|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|1
1621563400000|2021-05-21 02:16:40|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|0
1621563410000|2021-05-21 02:16:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1621563420000|2021-05-21 02:17:00|18477|18473|18477|18473|18477|18473|18477|18473|1
1621563460000|2021-05-21 02:17:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|1
1621563600000|2021-05-21 02:20:00|||||||||2
1621563660000|2021-05-21 02:21:00|||||||||11
1621563700000|2021-05-21 02:21:40|||||||||1
1621563720000|2021-05-21 02:22:00|||||||||2
1621563760000|2021-05-21 02:22:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|35
1621563800000|2021-05-21 02:23:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621563830000|2021-05-21 02:23:50|||||||||1
1621563860000|2021-05-21 02:24:20|||||||||30
1621563870000|2021-05-21 02:24:30|||||||||2
1621563880000|2021-05-21 02:24:40|||||||||30
1621563900000|2021-05-21 02:25:00|||||||||2
1621563930000|2021-05-21 02:25:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|7
1621563950000|2021-05-21 02:25:50|||||||||2
1621564010000|2021-05-21 02:26:50|||||||||1
1621564020000|2021-05-21 02:27:00|||||||||1
1621564050000|2021-05-21 02:27:30|||||||||1
1621564110000|2021-05-21 02:28:30|||||||||1
1621564120000|2021-05-21 02:28:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|18
1621564140000|2021-05-21 02:29:00|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|18
1621564170000|2021-05-21 02:29:30|||||||||1
1621564200000|2021-05-21 02:30:00|||||||||16
1621564260000|2021-05-21 02:31:00|||||||||1
1621564300000|2021-05-21 02:31:40|18472.3|18468.3|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|15
1621564320000|2021-05-21 02:32:00|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1621564330000|2021-05-21 02:32:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1621564380000|2021-05-21 02:33:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1621564390000|2021-05-21 02:33:10|||||||||1
1621564440000|2021-05-21 02:34:00|||||||||1
1621564460000|2021-05-21 02:34:20|||||||||3
1621564500000|2021-05-21 02:35:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1621564530000|2021-05-21 02:35:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1621564550000|2021-05-21 02:35:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|20
1621564580000|2021-05-21 02:36:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|21
1621564600000|2021-05-21 02:36:40|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1621564610000|2021-05-21 02:36:50|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|1
1621564620000|2021-05-21 02:37:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621564640000|2021-05-21 02:37:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|2
1621564670000|2021-05-21 02:37:50|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|11
1621564680000|2021-05-21 02:38:00|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|4
1621564730000|2021-05-21 02:38:50|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|5
1621564740000|2021-05-21 02:39:00|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|2
1621564760000|2021-05-21 02:39:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|2
1621564770000|2021-05-21 02:39:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|1
1621564790000|2021-05-21 02:39:50|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|25
1621564800000|2021-05-21 02:40:00|||||||||17
1621564810000|2021-05-21 02:40:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1621564820000|2021-05-21 02:40:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1621564840000|2021-05-21 02:40:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|8
1621564870000|2021-05-21 02:41:10|||||||||1
1621564890000|2021-05-21 02:41:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|22
1621564910000|2021-05-21 02:41:50|||||||||1
1621564970000|2021-05-21 02:42:50|||||||||1
1621565040000|2021-05-21 02:44:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1621565050000|2021-05-21 02:44:10|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|13
1621565110000|2021-05-21 02:45:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1621565160000|2021-05-21 02:46:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1621565210000|2021-05-21 02:46:50|||||||||5
1621565220000|2021-05-21 02:47:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|9
1621565230000|2021-05-21 02:47:10|||||||||6
1621565280000|2021-05-21 02:48:00|||||||||1
1621565290000|2021-05-21 02:48:10|18477|18473|18477|18473|18477|18473|18477|18473|2
1621565390000|2021-05-21 02:49:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621565400000|2021-05-21 02:50:00|||||||||1
1621565420000|2021-05-21 02:50:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1621565430000|2021-05-21 02:50:30|18477|18473|18477|18473|18477|18473|18477|18473|7
1621565440000|2021-05-21 02:50:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1621565470000|2021-05-21 02:51:10|||||||||9
1621565570000|2021-05-21 02:52:50|||||||||1
1621565590000|2021-05-21 02:53:10|||||||||2
1621565750000|2021-05-21 02:55:50|||||||||1
1621565800000|2021-05-21 02:56:40|||||||||1
1621565900000|2021-05-21 02:58:20|||||||||1
1621565920000|2021-05-21 02:58:40|||||||||3
1621566000000|2021-05-21 03:00:00|||||||||6
1621566070000|2021-05-21 03:01:10|||||||||2
1621566170000|2021-05-21 03:02:50|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|13
1621566210000|2021-05-21 03:03:30|||||||||1
1621566220000|2021-05-21 03:03:40|||||||||5
1621566250000|2021-05-21 03:04:10|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|1
1621566260000|2021-05-21 03:04:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|0
1621566270000|2021-05-21 03:04:30|||||||||4
1621566420000|2021-05-21 03:07:00|||||||||1
1621566440000|2021-05-21 03:07:20|||||||||1
1621566500000|2021-05-21 03:08:20|||||||||4
1621566520000|2021-05-21 03:08:40|||||||||1
1621566550000|2021-05-21 03:09:10|||||||||1
1621566650000|2021-05-21 03:10:50|||||||||1
1621566700000|2021-05-21 03:11:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|4
1621566940000|2021-05-21 03:15:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1621566980000|2021-05-21 03:16:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|22
1621567030000|2021-05-21 03:17:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1621567130000|2021-05-21 03:18:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|20
1621567140000|2021-05-21 03:19:00|||||||||1
1621567230000|2021-05-21 03:20:30|||||||||2
1621567270000|2021-05-21 03:21:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1621567570000|2021-05-21 03:26:10|||||||||21
1621567600000|2021-05-21 03:26:40|||||||||1
1621567650000|2021-05-21 03:27:30|||||||||12
1621567670000|2021-05-21 03:27:50|||||||||10
1621567710000|2021-05-21 03:28:30|||||||||1
1621567840000|2021-05-21 03:30:40|||||||||1
1621567990000|2021-05-21 03:33:10|||||||||1
1621568080000|2021-05-21 03:34:40|||||||||1
1621568180000|2021-05-21 03:36:20|18477|18473|18477|18473|18477|18473|18477|18473|1
1621568190000|2021-05-21 03:36:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621568280000|2021-05-21 03:38:00|||||||||1
1621568340000|2021-05-21 03:39:00|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|16
1621568410000|2021-05-21 03:40:10|||||||||1
1621568660000|2021-05-21 03:44:20|||||||||1
1621568680000|2021-05-21 03:44:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|30
1621568690000|2021-05-21 03:44:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1621568830000|2021-05-21 03:47:10|||||||||5
1621568990000|2021-05-21 03:49:50|||||||||1
1621569070000|2021-05-21 03:51:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1621569120000|2021-05-21 03:52:00|||||||||4
1621569140000|2021-05-21 03:52:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1621569340000|2021-05-21 03:55:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1621569350000|2021-05-21 03:55:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1621569420000|2021-05-21 03:57:00|||||||||3
1621569490000|2021-05-21 03:58:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1621569500000|2021-05-21 03:58:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|36
1621569540000|2021-05-21 03:59:00|||||||||4
1621569600000|2021-05-21 04:00:00|||||||||1
1621569610000|2021-05-21 04:00:10|||||||||14
1621569620000|2021-05-21 04:00:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|10
1621569630000|2021-05-21 04:00:30|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|2
1621569640000|2021-05-21 04:00:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621569700000|2021-05-21 04:01:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|20
1621569720000|2021-05-21 04:02:00|||||||||6
1621569730000|2021-05-21 04:02:10|||||||||8
1621569750000|2021-05-21 04:02:30|||||||||7
1621569830000|2021-05-21 04:03:50|||||||||9
1621569980000|2021-05-21 04:06:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|4
1621570010000|2021-05-21 04:06:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621570020000|2021-05-21 04:07:00|||||||||4
1621570030000|2021-05-21 04:07:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1621570090000|2021-05-21 04:08:10|||||||||4
1621570120000|2021-05-21 04:08:40|||||||||5
1621570210000|2021-05-21 04:10:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|8
1621570220000|2021-05-21 04:10:20|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1621570250000|2021-05-21 04:10:50|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|1
1621570290000|2021-05-21 04:11:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621570330000|2021-05-21 04:12:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|3
1621570340000|2021-05-21 04:12:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1621570500000|2021-05-21 04:15:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|21
1621570530000|2021-05-21 04:15:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1621570540000|2021-05-21 04:15:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|33
1621570570000|2021-05-21 04:16:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|13
1621570620000|2021-05-21 04:17:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1621570630000|2021-05-21 04:17:10|||||||||4
1621570790000|2021-05-21 04:19:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|5
1621570850000|2021-05-21 04:20:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621570880000|2021-05-21 04:21:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1621570890000|2021-05-21 04:21:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|0
1621570920000|2021-05-21 04:22:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1621570940000|2021-05-21 04:22:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1621570950000|2021-05-21 04:22:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1621570980000|2021-05-21 04:23:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1621570990000|2021-05-21 04:23:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|4
1621571010000|2021-05-21 04:23:30|||||||||1
1621571040000|2021-05-21 04:24:00|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1621571060000|2021-05-21 04:24:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621571100000|2021-05-21 04:25:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1621571350000|2021-05-21 04:29:10|||||||||1
1621571420000|2021-05-21 04:30:20|||||||||1
1621571480000|2021-05-21 04:31:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1621571500000|2021-05-21 04:31:40|||||||||2
1621571530000|2021-05-21 04:32:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|5
1621571540000|2021-05-21 04:32:20|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1621571580000|2021-05-21 04:33:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621571600000|2021-05-21 04:33:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1621571640000|2021-05-21 04:34:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1621571830000|2021-05-21 04:37:10|||||||||14
1621572080000|2021-05-21 04:41:20|||||||||3
1621572140000|2021-05-21 04:42:20|||||||||3
1621572260000|2021-05-21 04:44:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|12
1621572620000|2021-05-21 04:50:20|||||||||1
1621572860000|2021-05-21 04:54:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|34
1621572870000|2021-05-21 04:54:30|||||||||28
1621572880000|2021-05-21 04:54:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|24
1621572890000|2021-05-21 04:54:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|1
1621572900000|2021-05-21 04:55:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1621572910000|2021-05-21 04:55:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1621572940000|2021-05-21 04:55:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621572950000|2021-05-21 04:55:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1621572960000|2021-05-21 04:56:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1621573030000|2021-05-21 04:57:10|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|10
1621573100000|2021-05-21 04:58:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621573120000|2021-05-21 04:58:40|||||||||2
1621573130000|2021-05-21 04:58:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|0
1621573150000|2021-05-21 04:59:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621573160000|2021-05-21 04:59:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621573200000|2021-05-21 05:00:00|||||||||1
1621573250000|2021-05-21 05:00:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1621573260000|2021-05-21 05:01:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1621573360000|2021-05-21 05:02:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1621573410000|2021-05-21 05:03:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621573420000|2021-05-21 05:03:40|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|1
1621573430000|2021-05-21 05:03:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1621573480000|2021-05-21 05:04:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|1
1621573490000|2021-05-21 05:04:50|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|2
1621573520000|2021-05-21 05:05:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621573540000|2021-05-21 05:05:40|||||||||5
1621573570000|2021-05-21 05:06:10|||||||||1
1621573630000|2021-05-21 05:07:10|||||||||1
1621573660000|2021-05-21 05:07:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1621573690000|2021-05-21 05:08:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621573800000|2021-05-21 05:10:00|||||||||1
1621573850000|2021-05-21 05:10:50|||||||||1
1621573880000|2021-05-21 05:11:20|||||||||1
1621573920000|2021-05-21 05:12:00|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|3
1621573930000|2021-05-21 05:12:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|1
1621573970000|2021-05-21 05:12:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|1
1621574000000|2021-05-21 05:13:20|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1621574010000|2021-05-21 05:13:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621574020000|2021-05-21 05:13:40|||||||||8
1621574030000|2021-05-21 05:13:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1621574060000|2021-05-21 05:14:20|||||||||6
1621574080000|2021-05-21 05:14:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|14
1621574150000|2021-05-21 05:15:50|||||||||1
1621574210000|2021-05-21 05:16:50|||||||||1
1621574270000|2021-05-21 05:17:50|||||||||1
1621574300000|2021-05-21 05:18:20|||||||||4
1621574320000|2021-05-21 05:18:40|||||||||1
1621574330000|2021-05-21 05:18:50|||||||||2
1621574340000|2021-05-21 05:19:00|||||||||1
1621574380000|2021-05-21 05:19:40|||||||||1
1621574390000|2021-05-21 05:19:50|||||||||1
1621574410000|2021-05-21 05:20:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1621574430000|2021-05-21 05:20:30|||||||||1
1621574440000|2021-05-21 05:20:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|13
1621574460000|2021-05-21 05:21:00|||||||||1
1621574470000|2021-05-21 05:21:10|||||||||13
1621574520000|2021-05-21 05:22:00|||||||||1
1621574530000|2021-05-21 05:22:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1621574580000|2021-05-21 05:23:00|||||||||1
1621574640000|2021-05-21 05:24:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|23
1621574670000|2021-05-21 05:24:30|||||||||4
1621574690000|2021-05-21 05:24:50|||||||||1
1621574730000|2021-05-21 05:25:30|||||||||1
1621574750000|2021-05-21 05:25:50|||||||||1
1621574770000|2021-05-21 05:26:10|||||||||1
1621574810000|2021-05-21 05:26:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1621574830000|2021-05-21 05:27:10|||||||||3
1621574930000|2021-05-21 05:28:50|||||||||1
1621574940000|2021-05-21 05:29:00|||||||||1
1621574960000|2021-05-21 05:29:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|3
1621574990000|2021-05-21 05:29:50|||||||||2
1621575000000|2021-05-21 05:30:00|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|21
1621575060000|2021-05-21 05:31:00|||||||||1
1621575160000|2021-05-21 05:32:40|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|39
1621575190000|2021-05-21 05:33:10|18477|18473|18477|18473|18477|18473|18477|18473|4
1621575200000|2021-05-21 05:33:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|4
1621575290000|2021-05-21 05:34:50|||||||||1
1621575300000|2021-05-21 05:35:00|18477|18473|18477|18473|18477|18473|18475.4|18471.4|6
1621575320000|2021-05-21 05:35:20|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|5
1621575330000|2021-05-21 05:35:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|31
1621575340000|2021-05-21 05:35:40|18477|18473|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|45
1621575360000|2021-05-21 05:36:00|18484.8|18480.8|18486.4|18482.4|18486.4|18482.4|18484.8|18480.8|25
1621575370000|2021-05-21 05:36:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621575420000|2021-05-21 05:37:00|||||||||1
1621575450000|2021-05-21 05:37:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1621575480000|2021-05-21 05:38:00|||||||||1
1621575490000|2021-05-21 05:38:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1621575510000|2021-05-21 05:38:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1621575520000|2021-05-21 05:38:40|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|19
1621575530000|2021-05-21 05:38:50|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1621575540000|2021-05-21 05:39:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|3
1621575550000|2021-05-21 05:39:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|0
1621575560000|2021-05-21 05:39:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621575570000|2021-05-21 05:39:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1621575580000|2021-05-21 05:39:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|0
1621575600000|2021-05-21 05:40:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|1
1621575650000|2021-05-21 05:40:50|||||||||3
1621575760000|2021-05-21 05:42:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621575770000|2021-05-21 05:42:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1621575780000|2021-05-21 05:43:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1621575790000|2021-05-21 05:43:10|||||||||6
1621575900000|2021-05-21 05:45:00|||||||||3
1621575910000|2021-05-21 05:45:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|4
1621575920000|2021-05-21 05:45:20|||||||||5
1621576000000|2021-05-21 05:46:40|||||||||4
1621576010000|2021-05-21 05:46:50|||||||||1
1621576070000|2021-05-21 05:47:50|||||||||2
1621576240000|2021-05-21 05:50:40|||||||||1
1621576250000|2021-05-21 05:50:50|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|6
1621576280000|2021-05-21 05:51:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621576310000|2021-05-21 05:51:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|1
1621576330000|2021-05-21 05:52:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1621576350000|2021-05-21 05:52:30|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1621576410000|2021-05-21 05:53:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621576440000|2021-05-21 05:54:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|0
1621576450000|2021-05-21 05:54:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18480.1|18476.1|0
1621576470000|2021-05-21 05:54:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621576490000|2021-05-21 05:54:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|5
1621576510000|2021-05-21 05:55:10|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1621576520000|2021-05-21 05:55:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621576610000|2021-05-21 05:56:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1621576620000|2021-05-21 05:57:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1621576660000|2021-05-21 05:57:40|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|2
1621576670000|2021-05-21 05:57:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621576720000|2021-05-21 05:58:40|||||||||1
1621576770000|2021-05-21 05:59:30|||||||||3
1621576780000|2021-05-21 05:59:40|||||||||2
1621576790000|2021-05-21 05:59:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1621576800000|2021-05-21 06:00:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1621576820000|2021-05-21 06:00:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|16
1621576860000|2021-05-21 06:01:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1621576870000|2021-05-21 06:01:10|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|11
1621576880000|2021-05-21 06:01:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|2
1621576890000|2021-05-21 06:01:30|||||||||6
1621576900000|2021-05-21 06:01:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1621576930000|2021-05-21 06:02:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1621577010000|2021-05-21 06:03:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1621577020000|2021-05-21 06:03:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|4
1621577090000|2021-05-21 06:04:50|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|18470.8|18466.8|4
1621577100000|2021-05-21 06:05:00|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1621577150000|2021-05-21 06:05:50|||||||||1
1621577180000|2021-05-21 06:06:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|4
1621577200000|2021-05-21 06:06:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621577240000|2021-05-21 06:07:20|18469.2|18465.2|18467.6|18463.6|18469.2|18465.2|18467.6|18463.6|5
1621577260000|2021-05-21 06:07:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621577270000|2021-05-21 06:07:50|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|3
1621577280000|2021-05-21 06:08:00|18462.9|18458.9|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|10
1621577300000|2021-05-21 06:08:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|6
1621577310000|2021-05-21 06:08:30|||||||||2
1621577340000|2021-05-21 06:09:00|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|10
1621577350000|2021-05-21 06:09:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|4
1621577360000|2021-05-21 06:09:20|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|5
1621577370000|2021-05-21 06:09:30|||||||||9
1621577380000|2021-05-21 06:09:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1621577400000|2021-05-21 06:10:00|||||||||1
1621577440000|2021-05-21 06:10:40|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|6
1621577460000|2021-05-21 06:11:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1621577480000|2021-05-21 06:11:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|4
1621577500000|2021-05-21 06:11:40|||||||||2
1621577530000|2021-05-21 06:12:10|||||||||9
1621577590000|2021-05-21 06:13:10|||||||||7
1621577600000|2021-05-21 06:13:20|18464.5|18460.5|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|3
1621577610000|2021-05-21 06:13:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621577650000|2021-05-21 06:14:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1621577670000|2021-05-21 06:14:30|||||||||2
1621577690000|2021-05-21 06:14:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1621577710000|2021-05-21 06:15:10|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|7
1621577720000|2021-05-21 06:15:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|0
1621577780000|2021-05-21 06:16:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1621577800000|2021-05-21 06:16:40|||||||||1
1621577810000|2021-05-21 06:16:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1621577840000|2021-05-21 06:17:20|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1621577860000|2021-05-21 06:17:40|||||||||1
1621577880000|2021-05-21 06:18:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1621577910000|2021-05-21 06:18:30|||||||||1
1621577920000|2021-05-21 06:18:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1621577940000|2021-05-21 06:19:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1621577950000|2021-05-21 06:19:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1621577970000|2021-05-21 06:19:30|||||||||1
1621577980000|2021-05-21 06:19:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1621578000000|2021-05-21 06:20:00|||||||||1
1621578030000|2021-05-21 06:20:30|||||||||1
1621578050000|2021-05-21 06:20:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1621578080000|2021-05-21 06:21:20|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|6
1621578090000|2021-05-21 06:21:30|18456.7|18452.7|18458.3|18454.3|18459.8|18455.8|18456.7|18452.7|6
1621578110000|2021-05-21 06:21:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|3
1621578140000|2021-05-21 06:22:20|||||||||1
1621578170000|2021-05-21 06:22:50|||||||||1
1621578200000|2021-05-21 06:23:20|||||||||1
1621578210000|2021-05-21 06:23:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1621578220000|2021-05-21 06:23:40|||||||||2
1621578230000|2021-05-21 06:23:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|4
1621578240000|2021-05-21 06:24:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|3
1621578250000|2021-05-21 06:24:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1621578280000|2021-05-21 06:24:40|||||||||3
1621578290000|2021-05-21 06:24:50|||||||||1
1621578300000|2021-05-21 06:25:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1621578330000|2021-05-21 06:25:30|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|8
1621578370000|2021-05-21 06:26:10|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|3
1621578390000|2021-05-21 06:26:30|||||||||1
1621578410000|2021-05-21 06:26:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|1
1621578420000|2021-05-21 06:27:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1621578480000|2021-05-21 06:28:00|||||||||1
1621578500000|2021-05-21 06:28:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|5
1621578530000|2021-05-21 06:28:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|14
1621578540000|2021-05-21 06:29:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|4
1621578550000|2021-05-21 06:29:10|18462.9|18458.9|18464.5|18460.5|18466.1|18462.1|18462.9|18458.9|1
1621578560000|2021-05-21 06:29:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1621578590000|2021-05-21 06:29:50|||||||||1
1621578610000|2021-05-21 06:30:10|||||||||5
1621578650000|2021-05-21 06:30:50|||||||||1
1621578660000|2021-05-21 06:31:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|8
1621578670000|2021-05-21 06:31:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1621578680000|2021-05-21 06:31:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1621578700000|2021-05-21 06:31:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1621578710000|2021-05-21 06:31:50|||||||||4
1621578720000|2021-05-21 06:32:00|||||||||1
1621578730000|2021-05-21 06:32:10|||||||||1
1621578740000|2021-05-21 06:32:20|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|18467.6|18463.6|7
1621578750000|2021-05-21 06:32:30|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|6
1621578760000|2021-05-21 06:32:40|18466.1|18462.1|18467.6|18463.6|18467.6|18463.6|18466.1|18462.1|3
1621578770000|2021-05-21 06:32:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|0
1621578790000|2021-05-21 06:33:10|||||||||1
1621578810000|2021-05-21 06:33:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|5
1621578820000|2021-05-21 06:33:40|||||||||1
1621578840000|2021-05-21 06:34:00|||||||||2
1621578850000|2021-05-21 06:34:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1621578900000|2021-05-21 06:35:00|||||||||1
1621578920000|2021-05-21 06:35:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|24
1621578960000|2021-05-21 06:36:00|||||||||2
1621578990000|2021-05-21 06:36:30|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|19
1621579000000|2021-05-21 06:36:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|27
1621579010000|2021-05-21 06:36:50|18477|18473|18477|18473|18477|18473|18475.4|18471.4|9
1621579020000|2021-05-21 06:37:00|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|6
1621579030000|2021-05-21 06:37:10|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|3
1621579040000|2021-05-21 06:37:20|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|5
1621579060000|2021-05-21 06:37:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|0
1621579070000|2021-05-21 06:37:50|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|3
1621579080000|2021-05-21 06:38:00|18477|18473|18477|18473|18477|18473|18477|18473|2
1621579090000|2021-05-21 06:38:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|2
1621579100000|2021-05-21 06:38:20|18477|18473|18477|18473|18477|18473|18475.4|18471.4|4
1621579110000|2021-05-21 06:38:30|18478.6|18474.6|18477|18473|18478.6|18474.6|18477|18473|1
1621579130000|2021-05-21 06:38:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1621579140000|2021-05-21 06:39:00|||||||||1
1621579150000|2021-05-21 06:39:10|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|20
1621579160000|2021-05-21 06:39:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621579170000|2021-05-21 06:39:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1621579180000|2021-05-21 06:39:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|21
1621579190000|2021-05-21 06:39:50|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1621579200000|2021-05-21 06:40:00|||||||||3
1621579210000|2021-05-21 06:40:10|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|13
1621579220000|2021-05-21 06:40:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|2
1621579230000|2021-05-21 06:40:30|||||||||2
1621579240000|2021-05-21 06:40:40|||||||||1
1621579270000|2021-05-21 06:41:10|||||||||2
1621579300000|2021-05-21 06:41:40|||||||||9
1621579320000|2021-05-21 06:42:00|||||||||1
1621579330000|2021-05-21 06:42:10|||||||||1
1621579350000|2021-05-21 06:42:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|15
1621579360000|2021-05-21 06:42:40|||||||||20
1621579380000|2021-05-21 06:43:00|18480.1|18476.1|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|10
1621579390000|2021-05-21 06:43:10|18481.7|18477.7|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|1
1621579400000|2021-05-21 06:43:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|1
1621579410000|2021-05-21 06:43:30|||||||||1
1621579430000|2021-05-21 06:43:50|18477|18473|18477|18473|18477|18473|18477|18473|7
1621579440000|2021-05-21 06:44:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1621579470000|2021-05-21 06:44:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|9
1621579490000|2021-05-21 06:44:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|11
1621579520000|2021-05-21 06:45:20|18475.4|18471.4|18477|18473|18477|18473|18475.4|18471.4|6
1621579530000|2021-05-21 06:45:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621579550000|2021-05-21 06:45:50|||||||||1
1621579570000|2021-05-21 06:46:10|||||||||1
1621579580000|2021-05-21 06:46:20|||||||||1
1621579610000|2021-05-21 06:46:50|||||||||1
1621579620000|2021-05-21 06:47:00|||||||||1
1621579630000|2021-05-21 06:47:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|34
1621579640000|2021-05-21 06:47:20|18477|18473|18477|18473|18477|18473|18477|18473|5
1621579650000|2021-05-21 06:47:30|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|3
1621579690000|2021-05-21 06:48:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|15
1621579730000|2021-05-21 06:48:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|8
1621579740000|2021-05-21 06:49:00|||||||||2
1621579760000|2021-05-21 06:49:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1621579770000|2021-05-21 06:49:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1621579790000|2021-05-21 06:49:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|11
1621579800000|2021-05-21 06:50:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1621579810000|2021-05-21 06:50:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|8
1621579820000|2021-05-21 06:50:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1621579840000|2021-05-21 06:50:40|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|11
1621579860000|2021-05-21 06:51:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|14
1621579880000|2021-05-21 06:51:20|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|3
1621579910000|2021-05-21 06:51:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1621579920000|2021-05-21 06:52:00|||||||||1
1621579930000|2021-05-21 06:52:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|6
1621579940000|2021-05-21 06:52:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|0
1621579980000|2021-05-21 06:53:00|18486.4|18482.4|18491.1|18487.1|18491.1|18487.1|18486.4|18482.4|7
1621579990000|2021-05-21 06:53:10|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|1
1621580000000|2021-05-21 06:53:20|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1621580010000|2021-05-21 06:53:30|||||||||1
1621580020000|2021-05-21 06:53:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1621580030000|2021-05-21 06:53:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1621580050000|2021-05-21 06:54:10|||||||||3
1621580070000|2021-05-21 06:54:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1621580090000|2021-05-21 06:54:50|18489.5|18485.5|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|6
1621580100000|2021-05-21 06:55:00|18487.9|18483.9|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|10
1621580120000|2021-05-21 06:55:20|||||||||2
1621580130000|2021-05-21 06:55:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1621580140000|2021-05-21 06:55:40|||||||||4
1621580170000|2021-05-21 06:56:10|||||||||5
1621580190000|2021-05-21 06:56:30|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|1
1621580200000|2021-05-21 06:56:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621580220000|2021-05-21 06:57:00|||||||||7
1621580240000|2021-05-21 06:57:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|3
1621580250000|2021-05-21 06:57:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|0
1621580270000|2021-05-21 06:57:50|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|5
1621580280000|2021-05-21 06:58:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621580310000|2021-05-21 06:58:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|9
1621580320000|2021-05-21 06:58:40|||||||||1
1621580340000|2021-05-21 06:59:00|||||||||1
1621580360000|2021-05-21 06:59:20|||||||||36
1621580370000|2021-05-21 06:59:30|||||||||1
1621580380000|2021-05-21 06:59:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1621580390000|2021-05-21 06:59:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|15
1621580400000|2021-05-21 07:00:00|18481.7|18477.7|18475.4|18471.4|18481.7|18477.7|18475.4|18471.4|46
1621580410000|2021-05-21 07:00:10|18477|18473|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|8
1621580420000|2021-05-21 07:00:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|10
1621580440000|2021-05-21 07:00:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|17
1621580450000|2021-05-21 07:00:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1621580460000|2021-05-21 07:01:00|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|6
1621580470000|2021-05-21 07:01:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|5
1621580480000|2021-05-21 07:01:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1621580510000|2021-05-21 07:01:50|||||||||1
1621580520000|2021-05-21 07:02:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1621580530000|2021-05-21 07:02:10|18481.7|18477.7|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|12
1621580540000|2021-05-21 07:02:20|||||||||1
1621580550000|2021-05-21 07:02:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|9
1621580560000|2021-05-21 07:02:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|8
1621580570000|2021-05-21 07:02:50|||||||||3
1621580580000|2021-05-21 07:03:00|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|8
1621580590000|2021-05-21 07:03:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1621580620000|2021-05-21 07:03:40|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|7
1621580640000|2021-05-21 07:04:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1621580650000|2021-05-21 07:04:10|18480.1|18476.1|18477|18473|18480.1|18476.1|18477|18473|14
1621580660000|2021-05-21 07:04:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621580670000|2021-05-21 07:04:30|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|22
1621580680000|2021-05-21 07:04:40|||||||||5
1621580700000|2021-05-21 07:05:00|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|6
1621580710000|2021-05-21 07:05:10|18475.4|18471.4|18477|18473|18478.6|18474.6|18475.4|18471.4|8
1621580720000|2021-05-21 07:05:20|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|7
1621580740000|2021-05-21 07:05:40|||||||||1
1621580750000|2021-05-21 07:05:50|||||||||1
1621580770000|2021-05-21 07:06:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|8
1621580780000|2021-05-21 07:06:20|18469.2|18465.2|18470.8|18466.8|18470.8|18466.8|18469.2|18465.2|10
1621580790000|2021-05-21 07:06:30|18469.2|18465.2|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|5
1621580800000|2021-05-21 07:06:40|||||||||5
1621580820000|2021-05-21 07:07:00|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|4
1621580830000|2021-05-21 07:07:10|||||||||3
1621580840000|2021-05-21 07:07:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|10
1621580850000|2021-05-21 07:07:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|7
1621580860000|2021-05-21 07:07:40|18466.1|18462.1|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|19
1621580870000|2021-05-21 07:07:50|18469.2|18465.2|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|14
1621580880000|2021-05-21 07:08:00|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|15
1621580910000|2021-05-21 07:08:30|||||||||6
1621580920000|2021-05-21 07:08:40|||||||||8
1621580940000|2021-05-21 07:09:00|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|16
1621580950000|2021-05-21 07:09:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|6
1621580980000|2021-05-21 07:09:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|3
1621580990000|2021-05-21 07:09:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|3
1621581000000|2021-05-21 07:10:00|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|12
1621581010000|2021-05-21 07:10:10|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1621581020000|2021-05-21 07:10:20|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|8
1621581030000|2021-05-21 07:10:30|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|0
1621581040000|2021-05-21 07:10:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|2
1621581050000|2021-05-21 07:10:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|1
1621581060000|2021-05-21 07:11:00|||||||||14
1621581090000|2021-05-21 07:11:30|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|16
1621581100000|2021-05-21 07:11:40|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|7
1621581120000|2021-05-21 07:12:00|||||||||6
1621581130000|2021-05-21 07:12:10|||||||||3
1621581180000|2021-05-21 07:13:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|7
1621581190000|2021-05-21 07:13:10|18469.2|18465.2|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|6
1621581230000|2021-05-21 07:13:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|30
1621581240000|2021-05-21 07:14:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|17
1621581250000|2021-05-21 07:14:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|5
1621581260000|2021-05-21 07:14:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|6
1621581270000|2021-05-21 07:14:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1621581280000|2021-05-21 07:14:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|4
1621581290000|2021-05-21 07:14:50|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1621581300000|2021-05-21 07:15:00|18469.2|18465.2|18453.6|18449.6|18469.2|18465.2|18450.4|18446.4|98
1621581310000|2021-05-21 07:15:10|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18444.2|18440.2|41
1621581320000|2021-05-21 07:15:20|18444.2|18440.2|18450.4|18446.4|18450.4|18446.4|18444.2|18440.2|39
1621581330000|2021-05-21 07:15:30|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|17
1621581340000|2021-05-21 07:15:40|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|15
1621581350000|2021-05-21 07:15:50|||||||||2
1621581360000|2021-05-21 07:16:00|18450.4|18446.4|18452|18448|18453.6|18449.6|18450.4|18446.4|4
1621581370000|2021-05-21 07:16:10|18450.4|18446.4|18455.1|18451.1|18455.1|18451.1|18450.4|18446.4|9
1621581380000|2021-05-21 07:16:20|18456.7|18452.7|18450.4|18446.4|18456.7|18452.7|18450.4|18446.4|13
1621581390000|2021-05-21 07:16:30|||||||||3
1621581400000|2021-05-21 07:16:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|20
1621581420000|2021-05-21 07:17:00|||||||||13
1621581430000|2021-05-21 07:17:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|11
1621581440000|2021-05-21 07:17:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1621581450000|2021-05-21 07:17:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1621581460000|2021-05-21 07:17:40|||||||||1
1621581470000|2021-05-21 07:17:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1621581480000|2021-05-21 07:18:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1621581490000|2021-05-21 07:18:10|||||||||4
1621581500000|2021-05-21 07:18:20|18455.1|18451.1|18458.3|18454.3|18458.3|18454.3|18455.1|18451.1|10
1621581510000|2021-05-21 07:18:30|18456.7|18452.7|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|1
1621581520000|2021-05-21 07:18:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|3
1621581530000|2021-05-21 07:18:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|2
1621581540000|2021-05-21 07:19:00|||||||||7
1621581550000|2021-05-21 07:19:10|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1621581560000|2021-05-21 07:19:20|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1621581570000|2021-05-21 07:19:30|||||||||4
1621581580000|2021-05-21 07:19:40|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1621581590000|2021-05-21 07:19:50|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|2
1621581600000|2021-05-21 07:20:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|8
1621581610000|2021-05-21 07:20:10|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18462.9|18458.9|4
1621581620000|2021-05-21 07:20:20|18466.1|18462.1|18464.5|18460.5|18466.1|18462.1|18464.5|18460.5|4
1621581630000|2021-05-21 07:20:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|0
1621581640000|2021-05-21 07:20:40|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|3
1621581670000|2021-05-21 07:21:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|4
1621581680000|2021-05-21 07:21:20|||||||||1
1621581700000|2021-05-21 07:21:40|||||||||6
1621581710000|2021-05-21 07:21:50|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|3
1621581720000|2021-05-21 07:22:00|||||||||5
1621581750000|2021-05-21 07:22:30|||||||||8
1621581760000|2021-05-21 07:22:40|||||||||1
1621581770000|2021-05-21 07:22:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|5
1621581780000|2021-05-21 07:23:00|||||||||2
1621581790000|2021-05-21 07:23:10|||||||||1
1621581800000|2021-05-21 07:23:20|||||||||1
1621581810000|2021-05-21 07:23:30|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|2
1621581830000|2021-05-21 07:23:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|7
1621581840000|2021-05-21 07:24:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|7
1621581860000|2021-05-21 07:24:20|||||||||1
1621581870000|2021-05-21 07:24:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1621581890000|2021-05-21 07:24:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1621581900000|2021-05-21 07:25:00|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|4
1621581920000|2021-05-21 07:25:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|6
1621581930000|2021-05-21 07:25:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1621581940000|2021-05-21 07:25:40|||||||||1
1621581950000|2021-05-21 07:25:50|18464.5|18460.5|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|6
1621581960000|2021-05-21 07:26:00|||||||||1
1621581970000|2021-05-21 07:26:10|||||||||1
1621582010000|2021-05-21 07:26:50|||||||||1
1621582020000|2021-05-21 07:27:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1621582040000|2021-05-21 07:27:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|0
1621582050000|2021-05-21 07:27:30|||||||||29
1621582080000|2021-05-21 07:28:00|||||||||17
1621582090000|2021-05-21 07:28:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|1
1621582100000|2021-05-21 07:28:20|||||||||1
1621582110000|2021-05-21 07:28:30|18472.3|18468.3|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|17
1621582120000|2021-05-21 07:28:40|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1621582130000|2021-05-21 07:28:50|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|2
1621582140000|2021-05-21 07:29:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|5
1621582150000|2021-05-21 07:29:10|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|4
1621582160000|2021-05-21 07:29:20|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|1
1621582170000|2021-05-21 07:29:30|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|5
1621582190000|2021-05-21 07:29:50|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|5
1621582200000|2021-05-21 07:30:00|18475.4|18471.4|18481.7|18477.7|18481.7|18477.7|18475.4|18471.4|38
1621582210000|2021-05-21 07:30:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|25
1621582220000|2021-05-21 07:30:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|6
1621582230000|2021-05-21 07:30:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|26
1621582250000|2021-05-21 07:30:50|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|10
1621582260000|2021-05-21 07:31:00|18481.7|18477.7|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|0
1621582270000|2021-05-21 07:31:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|6
1621582280000|2021-05-21 07:31:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621582290000|2021-05-21 07:31:30|18483.3|18479.3|18487.9|18483.9|18487.9|18483.9|18483.3|18479.3|45
1621582300000|2021-05-21 07:31:40|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|16
1621582310000|2021-05-21 07:31:50|18489.5|18485.5|18494.2|18490.2|18494.2|18490.2|18489.5|18485.5|14
1621582320000|2021-05-21 07:32:00|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|24
1621582330000|2021-05-21 07:32:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|4
1621582340000|2021-05-21 07:32:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|14
1621582350000|2021-05-21 07:32:30|||||||||42
1621582370000|2021-05-21 07:32:50|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|74
1621582380000|2021-05-21 07:33:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1621582390000|2021-05-21 07:33:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|16
1621582410000|2021-05-21 07:33:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|15
1621582430000|2021-05-21 07:33:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|4
1621582440000|2021-05-21 07:34:00|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|20
1621582450000|2021-05-21 07:34:10|||||||||1
1621582470000|2021-05-21 07:34:30|||||||||5
1621582480000|2021-05-21 07:34:40|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|7
1621582490000|2021-05-21 07:34:50|||||||||1
1621582510000|2021-05-21 07:35:10|||||||||41
1621582520000|2021-05-21 07:35:20|||||||||7
1621582530000|2021-05-21 07:35:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1621582540000|2021-05-21 07:35:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1621582560000|2021-05-21 07:36:00|||||||||1
1621582570000|2021-05-21 07:36:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1621582590000|2021-05-21 07:36:30|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|2
1621582600000|2021-05-21 07:36:40|||||||||7
1621582620000|2021-05-21 07:37:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|10
1621582630000|2021-05-21 07:37:10|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|10
1621582660000|2021-05-21 07:37:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|22
1621582670000|2021-05-21 07:37:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|32
1621582680000|2021-05-21 07:38:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|10
1621582690000|2021-05-21 07:38:10|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|11
1621582710000|2021-05-21 07:38:30|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|12
1621582720000|2021-05-21 07:38:40|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|34
1621582730000|2021-05-21 07:38:50|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|7
1621582740000|2021-05-21 07:39:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1621582750000|2021-05-21 07:39:10|||||||||1
1621582760000|2021-05-21 07:39:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|21
1621582770000|2021-05-21 07:39:30|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|19
1621582780000|2021-05-21 07:39:40|||||||||1
1621582800000|2021-05-21 07:40:00|||||||||8
1621582810000|2021-05-21 07:40:10|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|14
1621582820000|2021-05-21 07:40:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1621582830000|2021-05-21 07:40:30|||||||||1
1621582840000|2021-05-21 07:40:40|||||||||1
1621582850000|2021-05-21 07:40:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1621582860000|2021-05-21 07:41:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|24
1621582890000|2021-05-21 07:41:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|24
1621582900000|2021-05-21 07:41:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|0
1621582910000|2021-05-21 07:41:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1621582920000|2021-05-21 07:42:00|18522.3|18518.3|18528.6|18524.6|18528.6|18524.6|18522.3|18518.3|18
1621582930000|2021-05-21 07:42:10|||||||||1
1621582940000|2021-05-21 07:42:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|35
1621582950000|2021-05-21 07:42:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1621582960000|2021-05-21 07:42:40|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|9
1621582970000|2021-05-21 07:42:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|31
1621583000000|2021-05-21 07:43:20|||||||||4
1621583020000|2021-05-21 07:43:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1621583030000|2021-05-21 07:43:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1621583040000|2021-05-21 07:44:00|||||||||1
1621583060000|2021-05-21 07:44:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|16
1621583070000|2021-05-21 07:44:30|||||||||35
1621583100000|2021-05-21 07:45:00|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|26
1621583110000|2021-05-21 07:45:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|7
1621583120000|2021-05-21 07:45:20|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|10
1621583130000|2021-05-21 07:45:30|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|3
1621583140000|2021-05-21 07:45:40|||||||||3
1621583150000|2021-05-21 07:45:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|7
1621583160000|2021-05-21 07:46:00|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|7
1621583170000|2021-05-21 07:46:10|18519.2|18515.2|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|2
1621583180000|2021-05-21 07:46:20|||||||||1
1621583190000|2021-05-21 07:46:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|29
1621583200000|2021-05-21 07:46:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|4
1621583210000|2021-05-21 07:46:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1621583220000|2021-05-21 07:47:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1621583230000|2021-05-21 07:47:10|||||||||8
1621583240000|2021-05-21 07:47:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|7
1621583250000|2021-05-21 07:47:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1621583260000|2021-05-21 07:47:40|||||||||1
1621583270000|2021-05-21 07:47:50|||||||||2
1621583280000|2021-05-21 07:48:00|||||||||6
1621583290000|2021-05-21 07:48:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1621583300000|2021-05-21 07:48:20|||||||||1
1621583330000|2021-05-21 07:48:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1621583340000|2021-05-21 07:49:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|8
1621583350000|2021-05-21 07:49:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1621583360000|2021-05-21 07:49:20|||||||||25
1621583370000|2021-05-21 07:49:30|||||||||4
1621583380000|2021-05-21 07:49:40|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|6
1621583390000|2021-05-21 07:49:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|9
1621583400000|2021-05-21 07:50:00|||||||||5
1621583410000|2021-05-21 07:50:10|||||||||1
1621583420000|2021-05-21 07:50:20|||||||||5
1621583440000|2021-05-21 07:50:40|||||||||3
1621583450000|2021-05-21 07:50:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|4
1621583460000|2021-05-21 07:51:00|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|10
1621583470000|2021-05-21 07:51:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|0
1621583480000|2021-05-21 07:51:20|||||||||1
1621583490000|2021-05-21 07:51:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|3
1621583500000|2021-05-21 07:51:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|5
1621583510000|2021-05-21 07:51:50|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|3
1621583520000|2021-05-21 07:52:00|||||||||20
1621583540000|2021-05-21 07:52:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|8
1621583550000|2021-05-21 07:52:30|||||||||1
1621583560000|2021-05-21 07:52:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1621583570000|2021-05-21 07:52:50|||||||||1
1621583580000|2021-05-21 07:53:00|||||||||3
1621583590000|2021-05-21 07:53:10|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|11
1621583600000|2021-05-21 07:53:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1621583610000|2021-05-21 07:53:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|9
1621583620000|2021-05-21 07:53:40|||||||||10
1621583630000|2021-05-21 07:53:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|11
1621583640000|2021-05-21 07:54:00|18516.1|18512.1|18517.6|18513.6|18517.6|18513.6|18516.1|18512.1|9
1621583650000|2021-05-21 07:54:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|0
1621583660000|2021-05-21 07:54:20|||||||||1
1621583680000|2021-05-21 07:54:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|2
1621583690000|2021-05-21 07:54:50|||||||||1
1621583700000|2021-05-21 07:55:00|||||||||2
1621583730000|2021-05-21 07:55:30|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|7
1621583740000|2021-05-21 07:55:40|||||||||2
1621583760000|2021-05-21 07:56:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|14
1621583770000|2021-05-21 07:56:10|||||||||1
1621583780000|2021-05-21 07:56:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|17
1621583790000|2021-05-21 07:56:30|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|40
1621583800000|2021-05-21 07:56:40|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|0
1621583810000|2021-05-21 07:56:50|||||||||6
1621583820000|2021-05-21 07:57:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|37
1621583830000|2021-05-21 07:57:10|||||||||7
1621583840000|2021-05-21 07:57:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|8
1621583850000|2021-05-21 07:57:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|24
1621583860000|2021-05-21 07:57:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|11
1621583880000|2021-05-21 07:58:00|||||||||1
1621583900000|2021-05-21 07:58:20|||||||||20
1621583920000|2021-05-21 07:58:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|10
1621583940000|2021-05-21 07:59:00|||||||||23
1621583950000|2021-05-21 07:59:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|5
1621583960000|2021-05-21 07:59:20|||||||||1
1621583970000|2021-05-21 07:59:30|||||||||4
1621583980000|2021-05-21 07:59:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|8
1621583990000|2021-05-21 07:59:50|||||||||1
1621584000000|2021-05-21 08:00:00|||||||||8
1621584020000|2021-05-21 08:00:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1621584030000|2021-05-21 08:00:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18502|18498|12
1621584040000|2021-05-21 08:00:40|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|4
1621584050000|2021-05-21 08:00:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|29
1621584060000|2021-05-21 08:01:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|26
1621584070000|2021-05-21 08:01:10|||||||||1
1621584080000|2021-05-21 08:01:20|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|8
1621584090000|2021-05-21 08:01:30|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|10
1621584100000|2021-05-21 08:01:40|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1621584120000|2021-05-21 08:02:00|||||||||10
1621584130000|2021-05-21 08:02:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1621584140000|2021-05-21 08:02:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|4
1621584150000|2021-05-21 08:02:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|40
1621584160000|2021-05-21 08:02:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1621584170000|2021-05-21 08:02:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|12
1621584180000|2021-05-21 08:03:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|19
1621584190000|2021-05-21 08:03:10|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|33
1621584210000|2021-05-21 08:03:30|||||||||2
1621584220000|2021-05-21 08:03:40|18511.4|18507.4|18512.9|18508.9|18514.5|18510.5|18511.4|18507.4|13
1621584230000|2021-05-21 08:03:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|7
1621584240000|2021-05-21 08:04:00|18514.5|18510.5|18520.8|18516.8|18520.8|18516.8|18514.5|18510.5|29
1621584250000|2021-05-21 08:04:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|10
1621584260000|2021-05-21 08:04:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|31
1621584270000|2021-05-21 08:04:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1621584280000|2021-05-21 08:04:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|5
1621584290000|2021-05-21 08:04:50|||||||||1
1621584310000|2021-05-21 08:05:10|18520.8|18516.8|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|6
1621584320000|2021-05-21 08:05:20|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|1
1621584330000|2021-05-21 08:05:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1621584340000|2021-05-21 08:05:40|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|3
1621584350000|2021-05-21 08:05:50|||||||||15
1621584360000|2021-05-21 08:06:00|||||||||2
1621584370000|2021-05-21 08:06:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1621584380000|2021-05-21 08:06:20|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|4
1621584400000|2021-05-21 08:06:40|||||||||1
1621584410000|2021-05-21 08:06:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|13
1621584420000|2021-05-21 08:07:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|27
1621584430000|2021-05-21 08:07:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|17
1621584440000|2021-05-21 08:07:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|6
1621584450000|2021-05-21 08:07:30|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|12
1621584460000|2021-05-21 08:07:40|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|10
1621584470000|2021-05-21 08:07:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1621584480000|2021-05-21 08:08:00|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|13
1621584510000|2021-05-21 08:08:30|||||||||1
1621584520000|2021-05-21 08:08:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|4
1621584530000|2021-05-21 08:08:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|16
1621584540000|2021-05-21 08:09:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1621584550000|2021-05-21 08:09:10|18527|18523|18527|18523|18527|18523|18527|18523|5
1621584560000|2021-05-21 08:09:20|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|7
1621584570000|2021-05-21 08:09:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|3
1621584580000|2021-05-21 08:09:40|||||||||1
1621584590000|2021-05-21 08:09:50|||||||||1
1621584600000|2021-05-21 08:10:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|8
1621584610000|2021-05-21 08:10:10|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|7
1621584620000|2021-05-21 08:10:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1621584630000|2021-05-21 08:10:30|||||||||29
1621584650000|2021-05-21 08:10:50|||||||||2
1621584660000|2021-05-21 08:11:00|||||||||4
1621584680000|2021-05-21 08:11:20|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1621584690000|2021-05-21 08:11:30|||||||||1
1621584700000|2021-05-21 08:11:40|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|10
1621584710000|2021-05-21 08:11:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1621584720000|2021-05-21 08:12:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1621584730000|2021-05-21 08:12:10|||||||||4
1621584740000|2021-05-21 08:12:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|8
1621584760000|2021-05-21 08:12:40|||||||||1
1621584770000|2021-05-21 08:12:50|18527|18523|18527|18523|18527|18523|18527|18523|8
1621584780000|2021-05-21 08:13:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|3
1621584800000|2021-05-21 08:13:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1621584820000|2021-05-21 08:13:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1621584830000|2021-05-21 08:13:50|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1621584840000|2021-05-21 08:14:00|||||||||2
1621584850000|2021-05-21 08:14:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1621584870000|2021-05-21 08:14:30|||||||||1
1621584880000|2021-05-21 08:14:40|||||||||25
1621584900000|2021-05-21 08:15:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|23
1621584910000|2021-05-21 08:15:10|||||||||8
1621584920000|2021-05-21 08:15:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|17
1621584940000|2021-05-21 08:15:40|||||||||4
1621584950000|2021-05-21 08:15:50|||||||||1
1621584960000|2021-05-21 08:16:00|||||||||1
1621584970000|2021-05-21 08:16:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|15
1621584980000|2021-05-21 08:16:20|||||||||13
1621584990000|2021-05-21 08:16:30|18525.4|18521.4|18527|18523|18528.6|18524.6|18525.4|18521.4|21
1621585000000|2021-05-21 08:16:40|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1621585010000|2021-05-21 08:16:50|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1621585020000|2021-05-21 08:17:00|||||||||1
1621585030000|2021-05-21 08:17:10|18527|18523|18527|18523|18527|18523|18527|18523|9
1621585040000|2021-05-21 08:17:20|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|0
1621585060000|2021-05-21 08:17:40|||||||||6
1621585070000|2021-05-21 08:17:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|5
1621585080000|2021-05-21 08:18:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|9
1621585100000|2021-05-21 08:18:20|||||||||10
1621585120000|2021-05-21 08:18:40|||||||||5
1621585130000|2021-05-21 08:18:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|8
1621585150000|2021-05-21 08:19:10|18522.3|18518.3|18523.9|18519.9|18523.9|18519.9|18522.3|18518.3|4
1621585160000|2021-05-21 08:19:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|0
1621585170000|2021-05-21 08:19:30|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|2
1621585180000|2021-05-21 08:19:40|18519.2|18515.2|18520.8|18516.8|18520.8|18516.8|18519.2|18515.2|11
1621585190000|2021-05-21 08:19:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|0
1621585200000|2021-05-21 08:20:00|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|15
1621585210000|2021-05-21 08:20:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|13
1621585220000|2021-05-21 08:20:20|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|4
1621585240000|2021-05-21 08:20:40|||||||||1
1621585260000|2021-05-21 08:21:00|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18523.9|18519.9|13
1621585270000|2021-05-21 08:21:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|1
1621585280000|2021-05-21 08:21:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|28
1621585310000|2021-05-21 08:21:50|||||||||10
1621585320000|2021-05-21 08:22:00|||||||||1
1621585340000|2021-05-21 08:22:20|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|20
1621585350000|2021-05-21 08:22:30|||||||||1
1621585360000|2021-05-21 08:22:40|||||||||7
1621585390000|2021-05-21 08:23:10|||||||||7
1621585400000|2021-05-21 08:23:20|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|6
1621585410000|2021-05-21 08:23:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|16
1621585420000|2021-05-21 08:23:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|8
1621585430000|2021-05-21 08:23:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|13
1621585440000|2021-05-21 08:24:00|||||||||21
1621585450000|2021-05-21 08:24:10|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|4
1621585460000|2021-05-21 08:24:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1621585500000|2021-05-21 08:25:00|||||||||2
1621585510000|2021-05-21 08:25:10|||||||||4
1621585520000|2021-05-21 08:25:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1621585530000|2021-05-21 08:25:30|||||||||3
1621585540000|2021-05-21 08:25:40|||||||||1
1621585550000|2021-05-21 08:25:50|||||||||13
1621585560000|2021-05-21 08:26:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18
1621585570000|2021-05-21 08:26:10|||||||||1
1621585580000|2021-05-21 08:26:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1621585590000|2021-05-21 08:26:30|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|13
1621585600000|2021-05-21 08:26:40|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|0
1621585610000|2021-05-21 08:26:50|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1621585620000|2021-05-21 08:27:00|18517.6|18513.6|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|6
1621585650000|2021-05-21 08:27:30|||||||||6
1621585660000|2021-05-21 08:27:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|15
1621585670000|2021-05-21 08:27:50|||||||||3
1621585680000|2021-05-21 08:28:00|||||||||12
1621585690000|2021-05-21 08:28:10|||||||||1
1621585700000|2021-05-21 08:28:20|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|7
1621585710000|2021-05-21 08:28:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|1
1621585720000|2021-05-21 08:28:40|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|3
1621585730000|2021-05-21 08:28:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|0
1621585740000|2021-05-21 08:29:00|||||||||5
1621585750000|2021-05-21 08:29:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|17
1621585760000|2021-05-21 08:29:20|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|4
1621585780000|2021-05-21 08:29:40|||||||||10
1621585790000|2021-05-21 08:29:50|||||||||3
1621585800000|2021-05-21 08:30:00|18517.6|18513.6|18516.1|18512.1|18517.6|18513.6|18516.1|18512.1|9
1621585810000|2021-05-21 08:30:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|2
1621585820000|2021-05-21 08:30:20|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|3
1621585830000|2021-05-21 08:30:30|||||||||1
1621585840000|2021-05-21 08:30:40|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|30
1621585850000|2021-05-21 08:30:50|||||||||12
1621585860000|2021-05-21 08:31:00|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|4
1621585870000|2021-05-21 08:31:10|||||||||2
1621585890000|2021-05-21 08:31:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|6
1621585900000|2021-05-21 08:31:40|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|10
1621585910000|2021-05-21 08:31:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|0
1621585940000|2021-05-21 08:32:20|||||||||1
1621585960000|2021-05-21 08:32:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|6
1621585970000|2021-05-21 08:32:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1621585980000|2021-05-21 08:33:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1621585990000|2021-05-21 08:33:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|9
1621586010000|2021-05-21 08:33:30|||||||||13
1621586030000|2021-05-21 08:33:50|||||||||2
1621586050000|2021-05-21 08:34:10|||||||||6
1621586060000|2021-05-21 08:34:20|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|2
1621586070000|2021-05-21 08:34:30|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|12
1621586080000|2021-05-21 08:34:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|0
1621586090000|2021-05-21 08:34:50|||||||||2
1621586100000|2021-05-21 08:35:00|||||||||1
1621586120000|2021-05-21 08:35:20|||||||||2
1621586130000|2021-05-21 08:35:30|||||||||3
1621586150000|2021-05-21 08:35:50|||||||||3
1621586160000|2021-05-21 08:36:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|6
1621586170000|2021-05-21 08:36:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1621586190000|2021-05-21 08:36:30|||||||||1
1621586200000|2021-05-21 08:36:40|||||||||1
1621586210000|2021-05-21 08:36:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|15
1621586220000|2021-05-21 08:37:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|9
1621586230000|2021-05-21 08:37:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|13
1621586240000|2021-05-21 08:37:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|5
1621586250000|2021-05-21 08:37:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|7
1621586260000|2021-05-21 08:37:40|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|3
1621586270000|2021-05-21 08:37:50|||||||||8
1621586280000|2021-05-21 08:38:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|4
1621586300000|2021-05-21 08:38:20|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|6
1621586310000|2021-05-21 08:38:30|||||||||1
1621586340000|2021-05-21 08:39:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18508.3|18504.3|10
1621586350000|2021-05-21 08:39:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1621586360000|2021-05-21 08:39:20|||||||||6
1621586380000|2021-05-21 08:39:40|18511.4|18507.4|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|5
1621586390000|2021-05-21 08:39:50|18509.8|18505.8|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|8
1621586400000|2021-05-21 08:40:00|||||||||1
1621586420000|2021-05-21 08:40:20|||||||||1
1621586430000|2021-05-21 08:40:30|||||||||3
1621586440000|2021-05-21 08:40:40|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|18511.4|18507.4|5
1621586450000|2021-05-21 08:40:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|2
1621586470000|2021-05-21 08:41:10|||||||||1
1621586480000|2021-05-21 08:41:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|3
1621586490000|2021-05-21 08:41:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1621586510000|2021-05-21 08:41:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|1
1621586520000|2021-05-21 08:42:00|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|0
1621586530000|2021-05-21 08:42:10|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1621586540000|2021-05-21 08:42:20|||||||||1
1621586560000|2021-05-21 08:42:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|35
1621586570000|2021-05-21 08:42:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|2
1621586580000|2021-05-21 08:43:00|||||||||1
1621586590000|2021-05-21 08:43:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|6
1621586600000|2021-05-21 08:43:20|||||||||2
1621586610000|2021-05-21 08:43:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|8
1621586630000|2021-05-21 08:43:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1621586640000|2021-05-21 08:44:00|||||||||1
1621586670000|2021-05-21 08:44:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|8
1621586680000|2021-05-21 08:44:40|||||||||2
1621586710000|2021-05-21 08:45:10|||||||||1
1621586730000|2021-05-21 08:45:30|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|38
1621586740000|2021-05-21 08:45:40|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|2
1621586750000|2021-05-21 08:45:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1621586760000|2021-05-21 08:46:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|5
1621586770000|2021-05-21 08:46:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|14
1621586780000|2021-05-21 08:46:20|||||||||1
1621586790000|2021-05-21 08:46:30|||||||||1
1621586800000|2021-05-21 08:46:40|||||||||1
1621586820000|2021-05-21 08:47:00|||||||||2
1621586860000|2021-05-21 08:47:40|||||||||1
1621586880000|2021-05-21 08:48:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1621586890000|2021-05-21 08:48:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|13
1621586900000|2021-05-21 08:48:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1621586910000|2021-05-21 08:48:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|1
1621586930000|2021-05-21 08:48:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1621586940000|2021-05-21 08:49:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|6
1621586950000|2021-05-21 08:49:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621586970000|2021-05-21 08:49:30|||||||||7
1621587000000|2021-05-21 08:50:00|||||||||8
1621587010000|2021-05-21 08:50:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1621587040000|2021-05-21 08:50:40|||||||||1
1621587050000|2021-05-21 08:50:50|||||||||1
1621587060000|2021-05-21 08:51:00|||||||||5
1621587080000|2021-05-21 08:51:20|||||||||2
1621587090000|2021-05-21 08:51:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|10
1621587100000|2021-05-21 08:51:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621587110000|2021-05-21 08:51:50|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|4
1621587120000|2021-05-21 08:52:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|3
1621587150000|2021-05-21 08:52:30|||||||||1
1621587170000|2021-05-21 08:52:50|||||||||1
1621587190000|2021-05-21 08:53:10|||||||||1
1621587220000|2021-05-21 08:53:40|||||||||5
1621587230000|2021-05-21 08:53:50|||||||||1
1621587240000|2021-05-21 08:54:00|||||||||31
1621587260000|2021-05-21 08:54:20|||||||||1
1621587270000|2021-05-21 08:54:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|13
1621587300000|2021-05-21 08:55:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|7
1621587310000|2021-05-21 08:55:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|3
1621587320000|2021-05-21 08:55:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|1
1621587330000|2021-05-21 08:55:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|1
1621587340000|2021-05-21 08:55:40|||||||||1
1621587360000|2021-05-21 08:56:00|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|19
1621587370000|2021-05-21 08:56:10|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1621587380000|2021-05-21 08:56:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|4
1621587390000|2021-05-21 08:56:30|||||||||1
1621587410000|2021-05-21 08:56:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|2
1621587420000|2021-05-21 08:57:00|18489.5|18485.5|18491.1|18487.1|18492.6|18488.6|18489.5|18485.5|7
1621587430000|2021-05-21 08:57:10|||||||||6
1621587440000|2021-05-21 08:57:20|||||||||2
1621587450000|2021-05-21 08:57:30|||||||||1
1621587460000|2021-05-21 08:57:40|||||||||7
1621587480000|2021-05-21 08:58:00|||||||||4
1621587500000|2021-05-21 08:58:20|||||||||1
1621587520000|2021-05-21 08:58:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|3
1621587540000|2021-05-21 08:59:00|||||||||1
1621587550000|2021-05-21 08:59:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621587560000|2021-05-21 08:59:20|||||||||1
1621587570000|2021-05-21 08:59:30|||||||||2
1621587580000|2021-05-21 08:59:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|4
1621587590000|2021-05-21 08:59:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1621587610000|2021-05-21 09:00:10|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|12
1621587620000|2021-05-21 09:00:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|4
1621587630000|2021-05-21 09:00:30|||||||||1
1621587650000|2021-05-21 09:00:50|||||||||33
1621587670000|2021-05-21 09:01:10|||||||||1
1621587680000|2021-05-21 09:01:20|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|5
1621587690000|2021-05-21 09:01:30|||||||||1
1621587700000|2021-05-21 09:01:40|||||||||1
1621587720000|2021-05-21 09:02:00|||||||||1
1621587730000|2021-05-21 09:02:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1621587740000|2021-05-21 09:02:20|||||||||2
1621587760000|2021-05-21 09:02:40|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|7
1621587770000|2021-05-21 09:02:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1621587780000|2021-05-21 09:03:00|||||||||1
1621587790000|2021-05-21 09:03:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1621587810000|2021-05-21 09:03:30|||||||||5
1621587830000|2021-05-21 09:03:50|||||||||5
1621587840000|2021-05-21 09:04:00|||||||||1
1621587850000|2021-05-21 09:04:10|||||||||4
1621587890000|2021-05-21 09:04:50|||||||||27
1621587900000|2021-05-21 09:05:00|||||||||12
1621587920000|2021-05-21 09:05:20|||||||||1
1621587950000|2021-05-21 09:05:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|29
1621587960000|2021-05-21 09:06:00|||||||||2
1621587980000|2021-05-21 09:06:20|||||||||1
1621587990000|2021-05-21 09:06:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|47
1621588000000|2021-05-21 09:06:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|29
1621588020000|2021-05-21 09:07:00|||||||||49
1621588030000|2021-05-21 09:07:10|||||||||1
1621588070000|2021-05-21 09:07:50|||||||||1
1621588080000|2021-05-21 09:08:00|||||||||16
1621588110000|2021-05-21 09:08:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1621588120000|2021-05-21 09:08:40|||||||||11
1621588140000|2021-05-21 09:09:00|||||||||6
1621588150000|2021-05-21 09:09:10|||||||||4
1621588160000|2021-05-21 09:09:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1621588170000|2021-05-21 09:09:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1621588180000|2021-05-21 09:09:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1621588190000|2021-05-21 09:09:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1621588200000|2021-05-21 09:10:00|||||||||5
1621588220000|2021-05-21 09:10:20|||||||||1
1621588250000|2021-05-21 09:10:50|||||||||1
1621588260000|2021-05-21 09:11:00|||||||||2
1621588280000|2021-05-21 09:11:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|37
1621588300000|2021-05-21 09:11:40|||||||||2
1621588310000|2021-05-21 09:11:50|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1621588320000|2021-05-21 09:12:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|10
1621588330000|2021-05-21 09:12:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|6
1621588340000|2021-05-21 09:12:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|7
1621588350000|2021-05-21 09:12:30|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1621588360000|2021-05-21 09:12:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1621588380000|2021-05-21 09:13:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|10
1621588390000|2021-05-21 09:13:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1621588400000|2021-05-21 09:13:20|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|6
1621588410000|2021-05-21 09:13:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|6
1621588440000|2021-05-21 09:14:00|||||||||1
1621588460000|2021-05-21 09:14:20|||||||||6
1621588470000|2021-05-21 09:14:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1621588480000|2021-05-21 09:14:40|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1621588490000|2021-05-21 09:14:50|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|16
1621588500000|2021-05-21 09:15:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|6
1621588510000|2021-05-21 09:15:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|7
1621588550000|2021-05-21 09:15:50|||||||||3
1621588560000|2021-05-21 09:16:00|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|15
1621588600000|2021-05-21 09:16:40|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|14
1621588610000|2021-05-21 09:16:50|||||||||2
1621588620000|2021-05-21 09:17:00|||||||||2
1621588630000|2021-05-21 09:17:10|||||||||1
1621588650000|2021-05-21 09:17:30|||||||||1
1621588660000|2021-05-21 09:17:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621588680000|2021-05-21 09:18:00|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|4
1621588740000|2021-05-21 09:19:00|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|18486.4|18482.4|3
1621588750000|2021-05-21 09:19:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|2
1621588780000|2021-05-21 09:19:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1621588800000|2021-05-21 09:20:00|||||||||9
1621588830000|2021-05-21 09:20:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|8
1621588880000|2021-05-21 09:21:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|24
1621588900000|2021-05-21 09:21:40|||||||||1
1621588910000|2021-05-21 09:21:50|||||||||5
1621588920000|2021-05-21 09:22:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|16
1621588970000|2021-05-21 09:22:50|||||||||1
1621588990000|2021-05-21 09:23:10|||||||||6
1621589040000|2021-05-21 09:24:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|9
1621589100000|2021-05-21 09:25:00|||||||||3
1621589120000|2021-05-21 09:25:20|||||||||5
1621589130000|2021-05-21 09:25:30|||||||||5
1621589160000|2021-05-21 09:26:00|||||||||4
1621589180000|2021-05-21 09:26:20|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|18489.5|18485.5|2
1621589190000|2021-05-21 09:26:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|0
1621589200000|2021-05-21 09:26:40|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|15
1621589210000|2021-05-21 09:26:50|||||||||3
1621589230000|2021-05-21 09:27:10|||||||||1
1621589240000|2021-05-21 09:27:20|||||||||1
1621589250000|2021-05-21 09:27:30|||||||||1
1621589270000|2021-05-21 09:27:50|||||||||20
1621589280000|2021-05-21 09:28:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1621589330000|2021-05-21 09:28:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1621589340000|2021-05-21 09:29:00|||||||||2
1621589380000|2021-05-21 09:29:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|2
1621589390000|2021-05-21 09:29:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|0
1621589400000|2021-05-21 09:30:00|||||||||2
1621589450000|2021-05-21 09:30:50|||||||||2
1621589460000|2021-05-21 09:31:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|4
1621589480000|2021-05-21 09:31:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1621589510000|2021-05-21 09:31:50|||||||||9
1621589520000|2021-05-21 09:32:00|||||||||5
1621589580000|2021-05-21 09:33:00|||||||||9
1621589620000|2021-05-21 09:33:40|||||||||4
1621589630000|2021-05-21 09:33:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|10
1621589640000|2021-05-21 09:34:00|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1621589650000|2021-05-21 09:34:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|4
1621589680000|2021-05-21 09:34:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|11
1621589700000|2021-05-21 09:35:00|||||||||1
1621589740000|2021-05-21 09:35:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1621589750000|2021-05-21 09:35:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1621589760000|2021-05-21 09:36:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621589770000|2021-05-21 09:36:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1621589780000|2021-05-21 09:36:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1621589790000|2021-05-21 09:36:30|||||||||9
1621589820000|2021-05-21 09:37:00|||||||||6
1621589830000|2021-05-21 09:37:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|16
1621589880000|2021-05-21 09:38:00|||||||||1
1621589890000|2021-05-21 09:38:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|3
1621589900000|2021-05-21 09:38:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|2
1621589910000|2021-05-21 09:38:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1621589930000|2021-05-21 09:38:50|||||||||1
1621589940000|2021-05-21 09:39:00|||||||||2
1621589950000|2021-05-21 09:39:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1621589960000|2021-05-21 09:39:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621589970000|2021-05-21 09:39:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|16
1621589980000|2021-05-21 09:39:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|5
1621589990000|2021-05-21 09:39:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|0
1621590000000|2021-05-21 09:40:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1621590010000|2021-05-21 09:40:10|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|2
1621590020000|2021-05-21 09:40:20|||||||||2
1621590030000|2021-05-21 09:40:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|2
1621590060000|2021-05-21 09:41:00|||||||||2
1621590070000|2021-05-21 09:41:10|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|3
1621590080000|2021-05-21 09:41:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|3
1621590090000|2021-05-21 09:41:30|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|4
1621590100000|2021-05-21 09:41:40|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1621590110000|2021-05-21 09:41:50|||||||||6
1621590120000|2021-05-21 09:42:00|||||||||15
1621590140000|2021-05-21 09:42:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621590150000|2021-05-21 09:42:30|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|7
1621590180000|2021-05-21 09:43:00|||||||||1
1621590230000|2021-05-21 09:43:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|9
1621590240000|2021-05-21 09:44:00|||||||||11
1621590260000|2021-05-21 09:44:20|18481.7|18477.7|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|9
1621590270000|2021-05-21 09:44:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621590290000|2021-05-21 09:44:50|||||||||2
1621590300000|2021-05-21 09:45:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1621590340000|2021-05-21 09:45:40|||||||||2
1621590370000|2021-05-21 09:46:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|2
1621590400000|2021-05-21 09:46:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|10
1621590410000|2021-05-21 09:46:50|18491.1|18487.1|18489.5|18485.5|18491.1|18487.1|18487.9|18483.9|5
1621590420000|2021-05-21 09:47:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1621590430000|2021-05-21 09:47:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1621590470000|2021-05-21 09:47:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1621590480000|2021-05-21 09:48:00|||||||||1
1621590500000|2021-05-21 09:48:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|3
1621590510000|2021-05-21 09:48:30|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|9
1621590520000|2021-05-21 09:48:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|0
1621590540000|2021-05-21 09:49:00|||||||||3
1621590550000|2021-05-21 09:49:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|3
1621590580000|2021-05-21 09:49:40|||||||||1
1621590610000|2021-05-21 09:50:10|||||||||12
1621590620000|2021-05-21 09:50:20|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|0
1621590630000|2021-05-21 09:50:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|1
1621590640000|2021-05-21 09:50:40|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|2
1621590650000|2021-05-21 09:50:50|||||||||12
1621590660000|2021-05-21 09:51:00|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|15
1621590670000|2021-05-21 09:51:10|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|16
1621590690000|2021-05-21 09:51:30|||||||||1
1621590710000|2021-05-21 09:51:50|||||||||11
1621590720000|2021-05-21 09:52:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|13
1621590730000|2021-05-21 09:52:10|||||||||3
1621590760000|2021-05-21 09:52:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1621590830000|2021-05-21 09:53:50|||||||||1
1621590840000|2021-05-21 09:54:00|||||||||1
1621590850000|2021-05-21 09:54:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1621590900000|2021-05-21 09:55:00|||||||||1
1621590910000|2021-05-21 09:55:10|||||||||17
1621590930000|2021-05-21 09:55:30|||||||||3
1621590990000|2021-05-21 09:56:30|||||||||2
1621591010000|2021-05-21 09:56:50|||||||||2
1621591020000|2021-05-21 09:57:00|||||||||1
1621591030000|2021-05-21 09:57:10|||||||||2
1621591050000|2021-05-21 09:57:30|||||||||8
1621591080000|2021-05-21 09:58:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|1
1621591090000|2021-05-21 09:58:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|6
1621591120000|2021-05-21 09:58:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|5
1621591150000|2021-05-21 09:59:10|||||||||1
1621591160000|2021-05-21 09:59:20|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|37
1621591170000|2021-05-21 09:59:30|||||||||6
1621591220000|2021-05-21 10:00:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|22
1621591240000|2021-05-21 10:00:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1621591260000|2021-05-21 10:01:00|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|21
1621591270000|2021-05-21 10:01:10|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|3
1621591280000|2021-05-21 10:01:20|18464.5|18460.5|18459.8|18455.8|18464.5|18460.5|18459.8|18455.8|15
1621591300000|2021-05-21 10:01:40|||||||||1
1621591320000|2021-05-21 10:02:00|||||||||15
1621591330000|2021-05-21 10:02:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|23
1621591340000|2021-05-21 10:02:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1621591350000|2021-05-21 10:02:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1621591360000|2021-05-21 10:02:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|11
1621591370000|2021-05-21 10:02:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|7
1621591380000|2021-05-21 10:03:00|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|34
1621591390000|2021-05-21 10:03:10|||||||||5
1621591400000|2021-05-21 10:03:20|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|4
1621591410000|2021-05-21 10:03:30|||||||||1
1621591420000|2021-05-21 10:03:40|||||||||2
1621591440000|2021-05-21 10:04:00|||||||||1
1621591460000|2021-05-21 10:04:20|18447.3|18443.3|18445.8|18441.8|18447.3|18443.3|18445.8|18441.8|25
1621591470000|2021-05-21 10:04:30|18447.3|18443.3|18444.2|18440.2|18447.3|18443.3|18442.6|18438.6|21
1621591480000|2021-05-21 10:04:40|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|14
1621591490000|2021-05-21 10:04:50|18445.8|18441.8|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|8
1621591500000|2021-05-21 10:05:00|||||||||9
1621591510000|2021-05-21 10:05:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|9
1621591530000|2021-05-21 10:05:30|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|6
1621591540000|2021-05-21 10:05:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|4
1621591560000|2021-05-21 10:06:00|||||||||9
1621591570000|2021-05-21 10:06:10|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|14
1621591580000|2021-05-21 10:06:20|18447.3|18443.3|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|18
1621591590000|2021-05-21 10:06:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|22
1621591610000|2021-05-21 10:06:50|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|12
1621591620000|2021-05-21 10:07:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|23
1621591630000|2021-05-21 10:07:10|18450.4|18446.4|18450.4|18446.4|18453.6|18449.6|18450.4|18446.4|30
1621591640000|2021-05-21 10:07:20|||||||||2
1621591650000|2021-05-21 10:07:30|||||||||2
1621591670000|2021-05-21 10:07:50|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|19
1621591680000|2021-05-21 10:08:00|18448.9|18444.9|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|22
1621591690000|2021-05-21 10:08:10|||||||||16
1621591700000|2021-05-21 10:08:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|4
1621591710000|2021-05-21 10:08:30|18444.2|18440.2|18444.2|18440.2|18447.3|18443.3|18444.2|18440.2|13
1621591720000|2021-05-21 10:08:40|18445.8|18441.8|18445.8|18441.8|18447.3|18443.3|18444.2|18440.2|6
1621591730000|2021-05-21 10:08:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1621591740000|2021-05-21 10:09:00|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|12
1621591750000|2021-05-21 10:09:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1621591780000|2021-05-21 10:09:40|18452|18448|18452|18448|18453.6|18449.6|18452|18448|6
1621591790000|2021-05-21 10:09:50|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|1
1621591800000|2021-05-21 10:10:00|||||||||1
1621591810000|2021-05-21 10:10:10|||||||||2
1621591820000|2021-05-21 10:10:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|4
1621591830000|2021-05-21 10:10:30|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1621591870000|2021-05-21 10:11:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1621591890000|2021-05-21 10:11:30|||||||||1
1621591900000|2021-05-21 10:11:40|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|5
1621591910000|2021-05-21 10:11:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1621591930000|2021-05-21 10:12:10|||||||||4
1621591940000|2021-05-21 10:12:20|||||||||5
1621591950000|2021-05-21 10:12:30|||||||||2
1621591960000|2021-05-21 10:12:40|||||||||10
1621591990000|2021-05-21 10:13:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|18
1621592000000|2021-05-21 10:13:20|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|0
1621592040000|2021-05-21 10:14:00|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|7
1621592050000|2021-05-21 10:14:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|13
1621592060000|2021-05-21 10:14:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|12
1621592090000|2021-05-21 10:14:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|9
1621592100000|2021-05-21 10:15:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1621592130000|2021-05-21 10:15:30|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|20
1621592150000|2021-05-21 10:15:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|1
1621592160000|2021-05-21 10:16:00|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|5
1621592170000|2021-05-21 10:16:10|||||||||7
1621592180000|2021-05-21 10:16:20|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|0
1621592190000|2021-05-21 10:16:30|18452|18448|18452|18448|18452|18448|18452|18448|0
1621592200000|2021-05-21 10:16:40|18450.4|18446.4|18450.4|18446.4|18452|18448|18450.4|18446.4|2
1621592210000|2021-05-21 10:16:50|||||||||2
1621592220000|2021-05-21 10:17:00|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18448.9|18444.9|7
1621592240000|2021-05-21 10:17:20|18447.3|18443.3|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|4
1621592250000|2021-05-21 10:17:30|||||||||4
1621592260000|2021-05-21 10:17:40|18444.2|18440.2|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|5
1621592270000|2021-05-21 10:17:50|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|0
1621592280000|2021-05-21 10:18:00|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|3
1621592290000|2021-05-21 10:18:10|||||||||7
1621592310000|2021-05-21 10:18:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|240
1621592320000|2021-05-21 10:18:40|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18
1621592330000|2021-05-21 10:18:50|||||||||33
1621592360000|2021-05-21 10:19:20|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|10
1621592370000|2021-05-21 10:19:30|||||||||2
1621592380000|2021-05-21 10:19:40|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|18450.4|18446.4|13
1621592390000|2021-05-21 10:19:50|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|20
1621592400000|2021-05-21 10:20:00|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18447.3|18443.3|38
1621592410000|2021-05-21 10:20:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1621592430000|2021-05-21 10:20:30|18448.9|18444.9|18447.3|18443.3|18448.9|18444.9|18447.3|18443.3|0
1621592440000|2021-05-21 10:20:40|18448.9|18444.9|18448.9|18444.9|18450.4|18446.4|18448.9|18444.9|7
1621592450000|2021-05-21 10:20:50|18450.4|18446.4|18447.3|18443.3|18450.4|18446.4|18447.3|18443.3|4
1621592460000|2021-05-21 10:21:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|10
1621592480000|2021-05-21 10:21:20|18448.9|18444.9|18450.4|18446.4|18450.4|18446.4|18447.3|18443.3|3
1621592490000|2021-05-21 10:21:30|||||||||2
1621592500000|2021-05-21 10:21:40|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|1
1621592520000|2021-05-21 10:22:00|||||||||1
1621592540000|2021-05-21 10:22:20|||||||||7
1621592550000|2021-05-21 10:22:30|||||||||2
1621592580000|2021-05-21 10:23:00|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1621592590000|2021-05-21 10:23:10|||||||||8
1621592630000|2021-05-21 10:23:50|||||||||1
1621592640000|2021-05-21 10:24:00|18445.8|18441.8|18444.2|18440.2|18445.8|18441.8|18444.2|18440.2|3
1621592650000|2021-05-21 10:24:10|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|5
1621592660000|2021-05-21 10:24:20|||||||||1
1621592670000|2021-05-21 10:24:30|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|6
1621592700000|2021-05-21 10:25:00|18444.2|18440.2|18447.3|18443.3|18447.3|18443.3|18444.2|18440.2|12
1621592710000|2021-05-21 10:25:10|18445.8|18441.8|18447.3|18443.3|18447.3|18443.3|18445.8|18441.8|8
1621592740000|2021-05-21 10:25:40|||||||||2
1621592750000|2021-05-21 10:25:50|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|18444.2|18440.2|2
1621592770000|2021-05-21 10:26:10|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|18445.8|18441.8|8
1621592780000|2021-05-21 10:26:20|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|18447.3|18443.3|0
1621592790000|2021-05-21 10:26:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|8
1621592810000|2021-05-21 10:26:50|||||||||1
1621592850000|2021-05-21 10:27:30|||||||||3
1621592870000|2021-05-21 10:27:50|||||||||1
1621592880000|2021-05-21 10:28:00|||||||||1
1621592890000|2021-05-21 10:28:10|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|19
1621592900000|2021-05-21 10:28:20|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|14
1621592910000|2021-05-21 10:28:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|0
1621592920000|2021-05-21 10:28:40|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|12
1621592930000|2021-05-21 10:28:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|18
1621592950000|2021-05-21 10:29:10|||||||||4
1621592960000|2021-05-21 10:29:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|2
1621592990000|2021-05-21 10:29:50|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|3
1621593000000|2021-05-21 10:30:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621593030000|2021-05-21 10:30:30|||||||||1
1621593040000|2021-05-21 10:30:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|16
1621593050000|2021-05-21 10:30:50|||||||||1
1621593070000|2021-05-21 10:31:10|||||||||1
1621593100000|2021-05-21 10:31:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|7
1621593130000|2021-05-21 10:32:10|18462.9|18458.9|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|10
1621593140000|2021-05-21 10:32:20|||||||||1
1621593150000|2021-05-21 10:32:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|3
1621593160000|2021-05-21 10:32:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1621593170000|2021-05-21 10:32:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|0
1621593180000|2021-05-21 10:33:00|||||||||1
1621593200000|2021-05-21 10:33:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|4
1621593210000|2021-05-21 10:33:30|18461.4|18457.4|18461.4|18457.4|18461.4|18457.4|18459.8|18455.8|4
1621593220000|2021-05-21 10:33:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|1
1621593230000|2021-05-21 10:33:50|||||||||4
1621593240000|2021-05-21 10:34:00|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|30
1621593250000|2021-05-21 10:34:10|||||||||1
1621593270000|2021-05-21 10:34:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1621593290000|2021-05-21 10:34:50|||||||||1
1621593310000|2021-05-21 10:35:10|||||||||8
1621593320000|2021-05-21 10:35:20|||||||||1
1621593330000|2021-05-21 10:35:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|10
1621593340000|2021-05-21 10:35:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1621593350000|2021-05-21 10:35:50|||||||||3
1621593360000|2021-05-21 10:36:00|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|7
1621593390000|2021-05-21 10:36:30|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|1
1621593400000|2021-05-21 10:36:40|||||||||1
1621593430000|2021-05-21 10:37:10|||||||||1
1621593460000|2021-05-21 10:37:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|8
1621593470000|2021-05-21 10:37:50|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|6
1621593480000|2021-05-21 10:38:00|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|1
1621593500000|2021-05-21 10:38:20|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|18464.5|18460.5|1
1621593510000|2021-05-21 10:38:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|1
1621593520000|2021-05-21 10:38:40|18464.5|18460.5|18462.9|18458.9|18464.5|18460.5|18462.9|18458.9|0
1621593540000|2021-05-21 10:39:00|||||||||1
1621593550000|2021-05-21 10:39:10|18459.8|18455.8|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|15
1621593580000|2021-05-21 10:39:40|||||||||14
1621593600000|2021-05-21 10:40:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|9
1621593620000|2021-05-21 10:40:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|8
1621593650000|2021-05-21 10:40:50|||||||||1
1621593660000|2021-05-21 10:41:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|10
1621593680000|2021-05-21 10:41:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|10
1621593690000|2021-05-21 10:41:30|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|18458.3|18454.3|7
1621593710000|2021-05-21 10:41:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|0
1621593720000|2021-05-21 10:42:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|12
1621593730000|2021-05-21 10:42:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|3
1621593740000|2021-05-21 10:42:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1621593750000|2021-05-21 10:42:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|17
1621593760000|2021-05-21 10:42:40|||||||||1
1621593770000|2021-05-21 10:42:50|||||||||1
1621593780000|2021-05-21 10:43:00|||||||||2
1621593790000|2021-05-21 10:43:10|||||||||7
1621593800000|2021-05-21 10:43:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1621593810000|2021-05-21 10:43:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621593840000|2021-05-21 10:44:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|4
1621593880000|2021-05-21 10:44:40|||||||||1
1621593900000|2021-05-21 10:45:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|6
1621593910000|2021-05-21 10:45:10|||||||||2082
1621593930000|2021-05-21 10:45:30|||||||||416
1621593940000|2021-05-21 10:45:40|18453.6|18449.6|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|29
1621593950000|2021-05-21 10:45:50|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|1
1621593960000|2021-05-21 10:46:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|7
1621593970000|2021-05-21 10:46:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|0
1621593980000|2021-05-21 10:46:20|18455.1|18451.1|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|0
1621593990000|2021-05-21 10:46:30|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|1
1621594010000|2021-05-21 10:46:50|||||||||4
1621594020000|2021-05-21 10:47:00|||||||||5
1621594040000|2021-05-21 10:47:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621594050000|2021-05-21 10:47:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18453.6|18449.6|0
1621594060000|2021-05-21 10:47:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621594070000|2021-05-21 10:47:50|||||||||2
1621594080000|2021-05-21 10:48:00|18453.6|18449.6|18455.1|18451.1|18456.7|18452.7|18453.6|18449.6|7
1621594090000|2021-05-21 10:48:10|18456.7|18452.7|18455.1|18451.1|18456.7|18452.7|18455.1|18451.1|0
1621594100000|2021-05-21 10:48:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621594130000|2021-05-21 10:48:50|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1621594170000|2021-05-21 10:49:30|||||||||1
1621594210000|2021-05-21 10:50:10|||||||||5
1621594220000|2021-05-21 10:50:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621594230000|2021-05-21 10:50:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|14
1621594240000|2021-05-21 10:50:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621594260000|2021-05-21 10:51:00|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|5
1621594270000|2021-05-21 10:51:10|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|4
1621594280000|2021-05-21 10:51:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|1
1621594290000|2021-05-21 10:51:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|10
1621594320000|2021-05-21 10:52:00|||||||||4
1621594350000|2021-05-21 10:52:30|||||||||1
1621594360000|2021-05-21 10:52:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|8
1621594370000|2021-05-21 10:52:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|29
1621594390000|2021-05-21 10:53:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|2
1621594420000|2021-05-21 10:53:40|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1621594430000|2021-05-21 10:53:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621594440000|2021-05-21 10:54:00|18453.6|18449.6|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|9
1621594450000|2021-05-21 10:54:10|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|2
1621594460000|2021-05-21 10:54:20|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|4
1621594470000|2021-05-21 10:54:30|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|18455.1|18451.1|0
1621594480000|2021-05-21 10:54:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|0
1621594500000|2021-05-21 10:55:00|||||||||1
1621594510000|2021-05-21 10:55:10|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|5
1621594540000|2021-05-21 10:55:40|||||||||1
1621594570000|2021-05-21 10:56:10|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|13
1621594580000|2021-05-21 10:56:20|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|6
1621594600000|2021-05-21 10:56:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|11
1621594610000|2021-05-21 10:56:50|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|11
1621594620000|2021-05-21 10:57:00|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|13
1621594640000|2021-05-21 10:57:20|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|5
1621594650000|2021-05-21 10:57:30|||||||||1
1621594660000|2021-05-21 10:57:40|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|4
1621594670000|2021-05-21 10:57:50|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|4
1621594680000|2021-05-21 10:58:00|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|21
1621594710000|2021-05-21 10:58:30|18453.6|18449.6|18456.7|18452.7|18456.7|18452.7|18453.6|18449.6|13
1621594720000|2021-05-21 10:58:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|9
1621594730000|2021-05-21 10:58:50|||||||||7
1621594740000|2021-05-21 10:59:00|||||||||9
1621594760000|2021-05-21 10:59:20|||||||||1
1621594790000|2021-05-21 10:59:50|||||||||1
1621594800000|2021-05-21 11:00:00|||||||||22
1621594810000|2021-05-21 11:00:10|||||||||4
1621594820000|2021-05-21 11:00:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|24
1621594830000|2021-05-21 11:00:30|||||||||1
1621594840000|2021-05-21 11:00:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|2
1621594850000|2021-05-21 11:00:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|1
1621594860000|2021-05-21 11:01:00|||||||||8
1621594870000|2021-05-21 11:01:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|14
1621594880000|2021-05-21 11:01:20|||||||||2
1621594900000|2021-05-21 11:01:40|||||||||1
1621594920000|2021-05-21 11:02:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|2
1621594940000|2021-05-21 11:02:20|||||||||1
1621594950000|2021-05-21 11:02:30|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|9
1621594970000|2021-05-21 11:02:50|||||||||2
1621594980000|2021-05-21 11:03:00|||||||||2
1621595000000|2021-05-21 11:03:20|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|9
1621595010000|2021-05-21 11:03:30|||||||||1
1621595050000|2021-05-21 11:04:10|||||||||7
1621595080000|2021-05-21 11:04:40|18455.1|18451.1|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|13
1621595090000|2021-05-21 11:04:50|18455.1|18451.1|18453.6|18449.6|18455.1|18451.1|18453.6|18449.6|6
1621595120000|2021-05-21 11:05:20|||||||||1
1621595160000|2021-05-21 11:06:00|||||||||8
1621595170000|2021-05-21 11:06:10|18452|18448|18453.6|18449.6|18453.6|18449.6|18452|18448|2
1621595180000|2021-05-21 11:06:20|||||||||1
1621595190000|2021-05-21 11:06:30|||||||||1
1621595200000|2021-05-21 11:06:40|||||||||1
1621595230000|2021-05-21 11:07:10|||||||||1
1621595240000|2021-05-21 11:07:20|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|18
1621595270000|2021-05-21 11:07:50|||||||||1
1621595280000|2021-05-21 11:08:00|||||||||1
1621595290000|2021-05-21 11:08:10|||||||||4
1621595300000|2021-05-21 11:08:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|11
1621595310000|2021-05-21 11:08:30|18455.1|18451.1|18456.7|18452.7|18456.7|18452.7|18455.1|18451.1|2
1621595330000|2021-05-21 11:08:50|18458.3|18454.3|18456.7|18452.7|18458.3|18454.3|18456.7|18452.7|10
1621595340000|2021-05-21 11:09:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|1
1621595360000|2021-05-21 11:09:20|||||||||3
1621595380000|2021-05-21 11:09:40|||||||||1
1621595390000|2021-05-21 11:09:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|7
1621595400000|2021-05-21 11:10:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|22
1621595420000|2021-05-21 11:10:20|||||||||1
1621595440000|2021-05-21 11:10:40|||||||||1
1621595460000|2021-05-21 11:11:00|||||||||5
1621595490000|2021-05-21 11:11:30|||||||||1
1621595500000|2021-05-21 11:11:40|||||||||6
1621595510000|2021-05-21 11:11:50|||||||||1
1621595520000|2021-05-21 11:12:00|||||||||1
1621595530000|2021-05-21 11:12:10|||||||||1
1621595540000|2021-05-21 11:12:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|32
1621595550000|2021-05-21 11:12:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1621595570000|2021-05-21 11:12:50|||||||||1
1621595580000|2021-05-21 11:13:00|||||||||2
1621595590000|2021-05-21 11:13:10|||||||||1
1621595600000|2021-05-21 11:13:20|||||||||1
1621595620000|2021-05-21 11:13:40|||||||||3
1621595630000|2021-05-21 11:13:50|||||||||5
1621595640000|2021-05-21 11:14:00|||||||||2
1621595650000|2021-05-21 11:14:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|13
1621595660000|2021-05-21 11:14:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|2
1621595670000|2021-05-21 11:14:30|||||||||3
1621595680000|2021-05-21 11:14:40|||||||||1
1621595710000|2021-05-21 11:15:10|||||||||1
1621595720000|2021-05-21 11:15:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1621595740000|2021-05-21 11:15:40|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18472.3|18468.3|10
1621595750000|2021-05-21 11:15:50|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|2
1621595760000|2021-05-21 11:16:00|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|3
1621595770000|2021-05-21 11:16:10|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|12
1621595790000|2021-05-21 11:16:30|||||||||1
1621595800000|2021-05-21 11:16:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|14
1621595810000|2021-05-21 11:16:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|7
1621595820000|2021-05-21 11:17:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|9
1621595830000|2021-05-21 11:17:10|||||||||1
1621595840000|2021-05-21 11:17:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|4
1621595860000|2021-05-21 11:17:40|18473.9|18469.9|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|11
1621595870000|2021-05-21 11:17:50|18472.3|18468.3|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|1
1621595880000|2021-05-21 11:18:00|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1621595890000|2021-05-21 11:18:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|1
1621595900000|2021-05-21 11:18:20|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|18473.9|18469.9|3
1621595920000|2021-05-21 11:18:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|1
1621595930000|2021-05-21 11:18:50|||||||||1
1621595970000|2021-05-21 11:19:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|12
1621595980000|2021-05-21 11:19:40|18477|18473|18478.6|18474.6|18478.6|18474.6|18477|18473|0
1621596000000|2021-05-21 11:20:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1621596010000|2021-05-21 11:20:10|||||||||1
1621596030000|2021-05-21 11:20:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1621596040000|2021-05-21 11:20:40|||||||||1
1621596050000|2021-05-21 11:20:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|21
1621596080000|2021-05-21 11:21:20|||||||||1
1621596090000|2021-05-21 11:21:30|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|3
1621596100000|2021-05-21 11:21:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621596110000|2021-05-21 11:21:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1621596120000|2021-05-21 11:22:00|||||||||6
1621596150000|2021-05-21 11:22:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|14
1621596180000|2021-05-21 11:23:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|8
1621596190000|2021-05-21 11:23:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|16
1621596230000|2021-05-21 11:23:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|21
1621596260000|2021-05-21 11:24:20|||||||||1
1621596300000|2021-05-21 11:25:00|||||||||1
1621596340000|2021-05-21 11:25:40|||||||||1
1621596370000|2021-05-21 11:26:10|||||||||1
1621596400000|2021-05-21 11:26:40|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|35
1621596410000|2021-05-21 11:26:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1621596420000|2021-05-21 11:27:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|17
1621596430000|2021-05-21 11:27:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|5
1621596450000|2021-05-21 11:27:30|||||||||1
1621596480000|2021-05-21 11:28:00|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|18480.1|18476.1|4
1621596490000|2021-05-21 11:28:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621596500000|2021-05-21 11:28:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|2
1621596510000|2021-05-21 11:28:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|2
1621596520000|2021-05-21 11:28:40|||||||||1
1621596530000|2021-05-21 11:28:50|||||||||21
1621596540000|2021-05-21 11:29:00|18484.8|18480.8|18483.3|18479.3|18484.8|18480.8|18483.3|18479.3|4
1621596560000|2021-05-21 11:29:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|1
1621596590000|2021-05-21 11:29:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1621596600000|2021-05-21 11:30:00|||||||||1
1621596630000|2021-05-21 11:30:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|11
1621596640000|2021-05-21 11:30:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|4
1621596660000|2021-05-21 11:31:00|||||||||1
1621596670000|2021-05-21 11:31:10|||||||||2
1621596680000|2021-05-21 11:31:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|5
1621596690000|2021-05-21 11:31:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|2
1621596700000|2021-05-21 11:31:40|||||||||1
1621596710000|2021-05-21 11:31:50|||||||||1
1621596720000|2021-05-21 11:32:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|7
1621596730000|2021-05-21 11:32:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|2
1621596740000|2021-05-21 11:32:20|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|13
1621596750000|2021-05-21 11:32:30|||||||||55
1621596760000|2021-05-21 11:32:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|2
1621596770000|2021-05-21 11:32:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621596780000|2021-05-21 11:33:00|||||||||30
1621596800000|2021-05-21 11:33:20|||||||||17
1621596810000|2021-05-21 11:33:30|||||||||37
1621596830000|2021-05-21 11:33:50|||||||||1
1621596840000|2021-05-21 11:34:00|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|15
1621596850000|2021-05-21 11:34:10|||||||||1
1621596870000|2021-05-21 11:34:30|||||||||5
1621596880000|2021-05-21 11:34:40|18491.1|18487.1|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|12
1621596890000|2021-05-21 11:34:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|4
1621596920000|2021-05-21 11:35:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|19
1621596940000|2021-05-21 11:35:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|6
1621596950000|2021-05-21 11:35:50|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|5
1621596960000|2021-05-21 11:36:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|10
1621596970000|2021-05-21 11:36:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1621596990000|2021-05-21 11:36:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1621597000000|2021-05-21 11:36:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|12
1621597010000|2021-05-21 11:36:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|1
1621597020000|2021-05-21 11:37:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1621597030000|2021-05-21 11:37:10|18487.9|18483.9|18483.3|18479.3|18487.9|18483.9|18483.3|18479.3|51
1621597040000|2021-05-21 11:37:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|0
1621597070000|2021-05-21 11:37:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|25
1621597100000|2021-05-21 11:38:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|6
1621597110000|2021-05-21 11:38:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1621597130000|2021-05-21 11:38:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|7
1621597140000|2021-05-21 11:39:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|65
1621597150000|2021-05-21 11:39:10|||||||||9
1621597160000|2021-05-21 11:39:20|||||||||3
1621597180000|2021-05-21 11:39:40|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|8
1621597200000|2021-05-21 11:40:00|||||||||5
1621597220000|2021-05-21 11:40:20|||||||||1
1621597240000|2021-05-21 11:40:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|3
1621597250000|2021-05-21 11:40:50|18477|18473|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|4
1621597260000|2021-05-21 11:41:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|13
1621597270000|2021-05-21 11:41:10|18477|18473|18477|18473|18477|18473|18475.4|18471.4|5
1621597280000|2021-05-21 11:41:20|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|3
1621597290000|2021-05-21 11:41:30|||||||||1
1621597310000|2021-05-21 11:41:50|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|17
1621597330000|2021-05-21 11:42:10|||||||||17
1621597340000|2021-05-21 11:42:20|||||||||2
1621597370000|2021-05-21 11:42:50|||||||||1
1621597380000|2021-05-21 11:43:00|||||||||2
1621597390000|2021-05-21 11:43:10|||||||||3
1621597400000|2021-05-21 11:43:20|||||||||1
1621597410000|2021-05-21 11:43:30|||||||||22
1621597430000|2021-05-21 11:43:50|||||||||2
1621597440000|2021-05-21 11:44:00|||||||||9
1621597460000|2021-05-21 11:44:20|||||||||1
1621597480000|2021-05-21 11:44:40|||||||||3
1621597490000|2021-05-21 11:44:50|18480.1|18476.1|18484.8|18480.8|18484.8|18480.8|18480.1|18476.1|13
1621597500000|2021-05-21 11:45:00|||||||||7
1621597510000|2021-05-21 11:45:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|13
1621597550000|2021-05-21 11:45:50|||||||||1
1621597560000|2021-05-21 11:46:00|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|15
1621597570000|2021-05-21 11:46:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|0
1621597590000|2021-05-21 11:46:30|||||||||1
1621597610000|2021-05-21 11:46:50|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|7
1621597620000|2021-05-21 11:47:00|||||||||6
1621597630000|2021-05-21 11:47:10|||||||||7
1621597650000|2021-05-21 11:47:30|||||||||3
1621597660000|2021-05-21 11:47:40|||||||||1
1621597680000|2021-05-21 11:48:00|||||||||5
1621597690000|2021-05-21 11:48:10|||||||||3
1621597700000|2021-05-21 11:48:20|||||||||5
1621597710000|2021-05-21 11:48:30|||||||||1
1621597730000|2021-05-21 11:48:50|||||||||1
1621597740000|2021-05-21 11:49:00|||||||||5
1621597770000|2021-05-21 11:49:30|||||||||1
1621597800000|2021-05-21 11:50:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|10
1621597810000|2021-05-21 11:50:10|||||||||9
1621597820000|2021-05-21 11:50:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1621597840000|2021-05-21 11:50:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|11
1621597850000|2021-05-21 11:50:50|18484.8|18480.8|18487.9|18483.9|18491.1|18487.1|18484.8|18480.8|34
1621597860000|2021-05-21 11:51:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|16
1621597870000|2021-05-21 11:51:10|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|11
1621597880000|2021-05-21 11:51:20|||||||||8
1621597890000|2021-05-21 11:51:30|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|12
1621597900000|2021-05-21 11:51:40|||||||||1
1621597910000|2021-05-21 11:51:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|6
1621597920000|2021-05-21 11:52:00|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|7
1621597940000|2021-05-21 11:52:20|||||||||29
1621597950000|2021-05-21 11:52:30|||||||||2
1621597970000|2021-05-21 11:52:50|||||||||6
1621597980000|2021-05-21 11:53:00|||||||||3
1621597990000|2021-05-21 11:53:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|197
1621598000000|2021-05-21 11:53:20|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|10
1621598010000|2021-05-21 11:53:30|||||||||2
1621598020000|2021-05-21 11:53:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1621598030000|2021-05-21 11:53:50|18478.6|18474.6|18480.1|18476.1|18481.7|18477.7|18478.6|18474.6|25
1621598040000|2021-05-21 11:54:00|18478.6|18474.6|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|4
1621598060000|2021-05-21 11:54:20|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|5
1621598070000|2021-05-21 11:54:30|||||||||5
1621598080000|2021-05-21 11:54:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|4
1621598090000|2021-05-21 11:54:50|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|1
1621598100000|2021-05-21 11:55:00|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|10
1621598110000|2021-05-21 11:55:10|||||||||1
1621598130000|2021-05-21 11:55:30|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|18
1621598140000|2021-05-21 11:55:40|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|7
1621598150000|2021-05-21 11:55:50|||||||||1
1621598170000|2021-05-21 11:56:10|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|18483.3|18479.3|6
1621598180000|2021-05-21 11:56:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|3
1621598210000|2021-05-21 11:56:50|||||||||1
1621598230000|2021-05-21 11:57:10|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|11
1621598240000|2021-05-21 11:57:20|||||||||30
1621598250000|2021-05-21 11:57:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|10
1621598260000|2021-05-21 11:57:40|||||||||3
1621598280000|2021-05-21 11:58:00|||||||||11
1621598310000|2021-05-21 11:58:30|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|25
1621598320000|2021-05-21 11:58:40|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|6
1621598330000|2021-05-21 11:58:50|||||||||5
1621598350000|2021-05-21 11:59:10|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|31
1621598360000|2021-05-21 11:59:20|18492.6|18488.6|18492.6|18488.6|18494.2|18490.2|18491.1|18487.1|9
1621598370000|2021-05-21 11:59:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|5
1621598380000|2021-05-21 11:59:40|||||||||41
1621598390000|2021-05-21 11:59:50|||||||||1
1621598400000|2021-05-21 12:00:00|||||||||5
1621598410000|2021-05-21 12:00:10|||||||||2
1621598420000|2021-05-21 12:00:20|18487.9|18483.9|18489.5|18485.5|18489.5|18485.5|18487.9|18483.9|30
1621598430000|2021-05-21 12:00:30|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|3
1621598450000|2021-05-21 12:00:50|||||||||7
1621598460000|2021-05-21 12:01:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|10
1621598470000|2021-05-21 12:01:10|||||||||1
1621598480000|2021-05-21 12:01:20|||||||||14
1621598490000|2021-05-21 12:01:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|4
1621598500000|2021-05-21 12:01:40|||||||||1
1621598510000|2021-05-21 12:01:50|||||||||2
1621598520000|2021-05-21 12:02:00|||||||||10
1621598540000|2021-05-21 12:02:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|11
1621598550000|2021-05-21 12:02:30|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|31
1621598560000|2021-05-21 12:02:40|||||||||1
1621598570000|2021-05-21 12:02:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|16
1621598580000|2021-05-21 12:03:00|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|39
1621598590000|2021-05-21 12:03:10|||||||||11
1621598610000|2021-05-21 12:03:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|55
1621598620000|2021-05-21 12:03:40|||||||||1
1621598630000|2021-05-21 12:03:50|||||||||8
1621598650000|2021-05-21 12:04:10|||||||||1
1621598660000|2021-05-21 12:04:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|32
1621598690000|2021-05-21 12:04:50|||||||||1
1621598710000|2021-05-21 12:05:10|||||||||131
1621598720000|2021-05-21 12:05:20|||||||||24
1621598730000|2021-05-21 12:05:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|71
1621598740000|2021-05-21 12:05:40|||||||||4
1621598750000|2021-05-21 12:05:50|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|38
1621598760000|2021-05-21 12:06:00|||||||||1
1621598780000|2021-05-21 12:06:20|||||||||1
1621598790000|2021-05-21 12:06:30|||||||||3232
1621598800000|2021-05-21 12:06:40|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|148
1621598830000|2021-05-21 12:07:10|||||||||3
1621598840000|2021-05-21 12:07:20|||||||||2
1621598860000|2021-05-21 12:07:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|50
1621598870000|2021-05-21 12:07:50|||||||||9
1621598880000|2021-05-21 12:08:00|18491.1|18487.1|18486.4|18482.4|18491.1|18487.1|18486.4|18482.4|60
1621598890000|2021-05-21 12:08:10|18484.8|18480.8|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|13
1621598900000|2021-05-21 12:08:20|||||||||1
1621598910000|2021-05-21 12:08:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|10
1621598920000|2021-05-21 12:08:40|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|13
1621598930000|2021-05-21 12:08:50|||||||||19
1621598950000|2021-05-21 12:09:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|29
1621598970000|2021-05-21 12:09:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|15
1621598980000|2021-05-21 12:09:40|||||||||4
1621598990000|2021-05-21 12:09:50|||||||||14
1621599000000|2021-05-21 12:10:00|||||||||1
1621599010000|2021-05-21 12:10:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|9
1621599020000|2021-05-21 12:10:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|17
1621599030000|2021-05-21 12:10:30|||||||||5
1621599040000|2021-05-21 12:10:40|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|15
1621599060000|2021-05-21 12:11:00|||||||||2
1621599080000|2021-05-21 12:11:20|||||||||2
1621599090000|2021-05-21 12:11:30|||||||||1
1621599100000|2021-05-21 12:11:40|||||||||2
1621599110000|2021-05-21 12:11:50|||||||||7
1621599120000|2021-05-21 12:12:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|14
1621599130000|2021-05-21 12:12:10|18486.4|18482.4|18487.9|18483.9|18487.9|18483.9|18486.4|18482.4|22
1621599140000|2021-05-21 12:12:20|||||||||2
1621599150000|2021-05-21 12:12:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|4
1621599160000|2021-05-21 12:12:40|||||||||11
1621599170000|2021-05-21 12:12:50|||||||||4
1621599180000|2021-05-21 12:13:00|||||||||22
1621599200000|2021-05-21 12:13:20|||||||||1
1621599220000|2021-05-21 12:13:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|5
1621599230000|2021-05-21 12:13:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|39
1621599240000|2021-05-21 12:14:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|48
1621599250000|2021-05-21 12:14:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|17
1621599260000|2021-05-21 12:14:20|||||||||12
1621599270000|2021-05-21 12:14:30|||||||||14
1621599280000|2021-05-21 12:14:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|7
1621599290000|2021-05-21 12:14:50|||||||||17
1621599300000|2021-05-21 12:15:00|||||||||38
1621599310000|2021-05-21 12:15:10|||||||||3
1621599320000|2021-05-21 12:15:20|||||||||5
1621599340000|2021-05-21 12:15:40|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|37
1621599350000|2021-05-21 12:15:50|||||||||3
1621599360000|2021-05-21 12:16:00|||||||||7
1621599370000|2021-05-21 12:16:10|||||||||24
1621599380000|2021-05-21 12:16:20|||||||||6
1621599390000|2021-05-21 12:16:30|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|19
1621599400000|2021-05-21 12:16:40|||||||||1
1621599410000|2021-05-21 12:16:50|||||||||2
1621599420000|2021-05-21 12:17:00|||||||||8
1621599430000|2021-05-21 12:17:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|15
1621599440000|2021-05-21 12:17:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|23
1621599450000|2021-05-21 12:17:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1621599460000|2021-05-21 12:17:40|||||||||1
1621599470000|2021-05-21 12:17:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|41
1621599490000|2021-05-21 12:18:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|24
1621599500000|2021-05-21 12:18:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1621599510000|2021-05-21 12:18:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|7
1621599520000|2021-05-21 12:18:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|30
1621599530000|2021-05-21 12:18:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|17
1621599540000|2021-05-21 12:19:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|37
1621599550000|2021-05-21 12:19:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|13
1621599560000|2021-05-21 12:19:20|||||||||54
1621599570000|2021-05-21 12:19:30|||||||||8
1621599580000|2021-05-21 12:19:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1621599590000|2021-05-21 12:19:50|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|20
1621599600000|2021-05-21 12:20:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|25
1621599610000|2021-05-21 12:20:10|||||||||3
1621599620000|2021-05-21 12:20:20|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|50
1621599630000|2021-05-21 12:20:30|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|51
1621599640000|2021-05-21 12:20:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1621599650000|2021-05-21 12:20:50|||||||||6
1621599660000|2021-05-21 12:21:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|51
1621599680000|2021-05-21 12:21:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|25
1621599690000|2021-05-21 12:21:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|20
1621599700000|2021-05-21 12:21:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|14
1621599710000|2021-05-21 12:21:50|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18498.9|18494.9|8
1621599720000|2021-05-21 12:22:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|6
1621599730000|2021-05-21 12:22:10|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|26
1621599740000|2021-05-21 12:22:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|3
1621599750000|2021-05-21 12:22:30|||||||||8
1621599760000|2021-05-21 12:22:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|13
1621599770000|2021-05-21 12:22:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|8
1621599780000|2021-05-21 12:23:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|13
1621599790000|2021-05-21 12:23:10|||||||||24
1621599800000|2021-05-21 12:23:20|||||||||5
1621599820000|2021-05-21 12:23:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|28
1621599830000|2021-05-21 12:23:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|20
1621599840000|2021-05-21 12:24:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|8
1621599850000|2021-05-21 12:24:10|||||||||14
1621599860000|2021-05-21 12:24:20|||||||||4
1621599880000|2021-05-21 12:24:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|22
1621599900000|2021-05-21 12:25:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|51
1621599910000|2021-05-21 12:25:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|59
1621599920000|2021-05-21 12:25:20|18492.6|18488.6|18500.4|18496.4|18500.4|18496.4|18492.6|18488.6|29
1621599930000|2021-05-21 12:25:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|8
1621599940000|2021-05-21 12:25:40|||||||||13
1621599960000|2021-05-21 12:26:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|39
1621599970000|2021-05-21 12:26:10|||||||||14
1621599980000|2021-05-21 12:26:20|18509.8|18505.8|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|15
1621599990000|2021-05-21 12:26:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|12
1621600000000|2021-05-21 12:26:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|34
1621600010000|2021-05-21 12:26:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|11
1621600020000|2021-05-21 12:27:00|||||||||5
1621600030000|2021-05-21 12:27:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1621600040000|2021-05-21 12:27:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|31
1621600050000|2021-05-21 12:27:30|||||||||3
1621600060000|2021-05-21 12:27:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|20
1621600070000|2021-05-21 12:27:50|||||||||38
1621600080000|2021-05-21 12:28:00|||||||||1
1621600110000|2021-05-21 12:28:30|||||||||7
1621600120000|2021-05-21 12:28:40|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|22
1621600130000|2021-05-21 12:28:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|45
1621600140000|2021-05-21 12:29:00|||||||||1
1621600150000|2021-05-21 12:29:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1621600160000|2021-05-21 12:29:20|||||||||11
1621600170000|2021-05-21 12:29:30|||||||||6
1621600180000|2021-05-21 12:29:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|87
1621600190000|2021-05-21 12:29:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|16
1621600200000|2021-05-21 12:30:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|77
1621600210000|2021-05-21 12:30:10|||||||||11
1621600220000|2021-05-21 12:30:20|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|36
1621600230000|2021-05-21 12:30:30|||||||||10
1621600240000|2021-05-21 12:30:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|48
1621600250000|2021-05-21 12:30:50|||||||||14
1621600260000|2021-05-21 12:31:00|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18512.9|18508.9|71
1621600270000|2021-05-21 12:31:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|10
1621600280000|2021-05-21 12:31:20|||||||||7
1621600290000|2021-05-21 12:31:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|91
1621600300000|2021-05-21 12:31:40|||||||||14
1621600310000|2021-05-21 12:31:50|||||||||3
1621600320000|2021-05-21 12:32:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|27
1621600330000|2021-05-21 12:32:10|||||||||22
1621600340000|2021-05-21 12:32:20|||||||||3
1621600350000|2021-05-21 12:32:30|18525.4|18521.4|18519.2|18515.2|18525.4|18521.4|18519.2|18515.2|95
1621600360000|2021-05-21 12:32:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|27
1621600370000|2021-05-21 12:32:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|34
1621600380000|2021-05-21 12:33:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|49
1621600390000|2021-05-21 12:33:10|||||||||3
1621600400000|2021-05-21 12:33:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|10
1621600410000|2021-05-21 12:33:30|||||||||9
1621600420000|2021-05-21 12:33:40|||||||||68
1621600430000|2021-05-21 12:33:50|||||||||3
1621600440000|2021-05-21 12:34:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|31
1621600450000|2021-05-21 12:34:10|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|44
1621600460000|2021-05-21 12:34:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|72
1621600470000|2021-05-21 12:34:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|53
1621600480000|2021-05-21 12:34:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|61
1621600490000|2021-05-21 12:34:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|29
1621600500000|2021-05-21 12:35:00|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|9
1621600510000|2021-05-21 12:35:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|31
1621600520000|2021-05-21 12:35:20|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|23
1621600530000|2021-05-21 12:35:30|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|48
1621600540000|2021-05-21 12:35:40|18520.8|18516.8|18516.1|18512.1|18520.8|18516.8|18516.1|18512.1|49
1621600550000|2021-05-21 12:35:50|18514.5|18510.5|18516.1|18512.1|18519.2|18515.2|18514.5|18510.5|32
1621600560000|2021-05-21 12:36:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|9
1621600570000|2021-05-21 12:36:10|||||||||6
1621600590000|2021-05-21 12:36:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1621600600000|2021-05-21 12:36:40|||||||||6
1621600610000|2021-05-21 12:36:50|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|14
1621600620000|2021-05-21 12:37:00|||||||||44
1621600630000|2021-05-21 12:37:10|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|23
1621600640000|2021-05-21 12:37:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|29
1621600650000|2021-05-21 12:37:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1621600670000|2021-05-21 12:37:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|18
1621600680000|2021-05-21 12:38:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|18
1621600690000|2021-05-21 12:38:10|||||||||3
1621600700000|2021-05-21 12:38:20|||||||||2
1621600710000|2021-05-21 12:38:30|||||||||1
1621600720000|2021-05-21 12:38:40|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|26
1621600730000|2021-05-21 12:38:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18
1621600740000|2021-05-21 12:39:00|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|35
1621600750000|2021-05-21 12:39:10|||||||||3
1621600760000|2021-05-21 12:39:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|17
1621600770000|2021-05-21 12:39:30|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|13
1621600780000|2021-05-21 12:39:40|||||||||4
1621600790000|2021-05-21 12:39:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|28
1621600800000|2021-05-21 12:40:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|77
1621600810000|2021-05-21 12:40:10|||||||||15
1621600820000|2021-05-21 12:40:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|22
1621600830000|2021-05-21 12:40:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|26
1621600850000|2021-05-21 12:40:50|||||||||5
1621600860000|2021-05-21 12:41:00|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|56
1621600870000|2021-05-21 12:41:10|||||||||13
1621600880000|2021-05-21 12:41:20|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|14
1621600890000|2021-05-21 12:41:30|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|13
1621600900000|2021-05-21 12:41:40|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|5
1621600910000|2021-05-21 12:41:50|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|11
1621600920000|2021-05-21 12:42:00|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|25
1621600930000|2021-05-21 12:42:10|||||||||3
1621600940000|2021-05-21 12:42:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|17
1621600950000|2021-05-21 12:42:30|18512.9|18508.9|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|87
1621600970000|2021-05-21 12:42:50|||||||||20
1621600980000|2021-05-21 12:43:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|107
1621600990000|2021-05-21 12:43:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|14
1621601000000|2021-05-21 12:43:20|||||||||1
1621601010000|2021-05-21 12:43:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|10
1621601030000|2021-05-21 12:43:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|7
1621601040000|2021-05-21 12:44:00|||||||||1
1621601050000|2021-05-21 12:44:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|21
1621601060000|2021-05-21 12:44:20|||||||||8
1621601080000|2021-05-21 12:44:40|||||||||1
1621601090000|2021-05-21 12:44:50|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|12
1621601100000|2021-05-21 12:45:00|||||||||10
1621601110000|2021-05-21 12:45:10|||||||||8
1621601120000|2021-05-21 12:45:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|23
1621601130000|2021-05-21 12:45:30|||||||||6
1621601140000|2021-05-21 12:45:40|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|42
1621601150000|2021-05-21 12:45:50|18500.4|18496.4|18505.1|18501.1|18506.7|18502.7|18500.4|18496.4|42
1621601160000|2021-05-21 12:46:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|0
1621601180000|2021-05-21 12:46:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|13
1621601190000|2021-05-21 12:46:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1621601200000|2021-05-21 12:46:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|42
1621601210000|2021-05-21 12:46:50|||||||||6
1621601220000|2021-05-21 12:47:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|9
1621601230000|2021-05-21 12:47:10|18502|18498|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|11
1621601240000|2021-05-21 12:47:20|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|16
1621601250000|2021-05-21 12:47:30|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|42
1621601260000|2021-05-21 12:47:40|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|16
1621601270000|2021-05-21 12:47:50|18502|18498|18502|18498|18502|18498|18502|18498|9
1621601280000|2021-05-21 12:48:00|18503.6|18499.6|18502|18498|18503.6|18499.6|18500.4|18496.4|9
1621601290000|2021-05-21 12:48:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1621601300000|2021-05-21 12:48:20|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|37
1621601310000|2021-05-21 12:48:30|||||||||19
1621601320000|2021-05-21 12:48:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|24
1621601330000|2021-05-21 12:48:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|20
1621601340000|2021-05-21 12:49:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|16
1621601350000|2021-05-21 12:49:10|||||||||8
1621601360000|2021-05-21 12:49:20|||||||||1
1621601370000|2021-05-21 12:49:30|||||||||3
1621601380000|2021-05-21 12:49:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|33
1621601390000|2021-05-21 12:49:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|12
1621601400000|2021-05-21 12:50:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|14
1621601410000|2021-05-21 12:50:10|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|23
1621601420000|2021-05-21 12:50:20|||||||||5
1621601440000|2021-05-21 12:50:40|||||||||3
1621601450000|2021-05-21 12:50:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|31
1621601460000|2021-05-21 12:51:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|16
1621601480000|2021-05-21 12:51:20|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|6
1621601490000|2021-05-21 12:51:30|||||||||1
1621601500000|2021-05-21 12:51:40|||||||||5
1621601520000|2021-05-21 12:52:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1621601530000|2021-05-21 12:52:10|||||||||3
1621601540000|2021-05-21 12:52:20|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|40
1621601550000|2021-05-21 12:52:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|17
1621601560000|2021-05-21 12:52:40|||||||||1
1621601580000|2021-05-21 12:53:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|15
1621601590000|2021-05-21 12:53:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|24
1621601600000|2021-05-21 12:53:20|18512.9|18508.9|18519.2|18515.2|18519.2|18515.2|18512.9|18508.9|27
1621601610000|2021-05-21 12:53:30|||||||||2
1621601620000|2021-05-21 12:53:40|||||||||1
1621601630000|2021-05-21 12:53:50|||||||||38
1621601640000|2021-05-21 12:54:00|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|20
1621601650000|2021-05-21 12:54:10|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1621601660000|2021-05-21 12:54:20|||||||||3
1621601670000|2021-05-21 12:54:30|||||||||2
1621601680000|2021-05-21 12:54:40|||||||||9
1621601690000|2021-05-21 12:54:50|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|31
1621601700000|2021-05-21 12:55:00|||||||||4
1621601720000|2021-05-21 12:55:20|||||||||5
1621601730000|2021-05-21 12:55:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|15
1621601740000|2021-05-21 12:55:40|||||||||2
1621601750000|2021-05-21 12:55:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1621601760000|2021-05-21 12:56:00|18506.7|18502.7|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|18
1621601770000|2021-05-21 12:56:10|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|10
1621601780000|2021-05-21 12:56:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|1
1621601790000|2021-05-21 12:56:30|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|9
1621601800000|2021-05-21 12:56:40|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|7
1621601810000|2021-05-21 12:56:50|||||||||1
1621601820000|2021-05-21 12:57:00|||||||||9
1621601830000|2021-05-21 12:57:10|18509.8|18505.8|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|30
1621601840000|2021-05-21 12:57:20|||||||||2
1621601850000|2021-05-21 12:57:30|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|128
1621601860000|2021-05-21 12:57:40|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|21
1621601870000|2021-05-21 12:57:50|18519.2|18515.2|18517.6|18513.6|18519.2|18515.2|18517.6|18513.6|11
1621601880000|2021-05-21 12:58:00|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|13
1621601890000|2021-05-21 12:58:10|||||||||3
1621601910000|2021-05-21 12:58:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1621601920000|2021-05-21 12:58:40|18516.1|18512.1|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|32
1621601930000|2021-05-21 12:58:50|||||||||7
1621601940000|2021-05-21 12:59:00|||||||||1
1621601960000|2021-05-21 12:59:20|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|9
1621601970000|2021-05-21 12:59:30|||||||||2
1621601980000|2021-05-21 12:59:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|42
1621601990000|2021-05-21 12:59:50|18519.2|18515.2|18525.4|18521.4|18525.4|18521.4|18519.2|18515.2|24
1621602000000|2021-05-21 13:00:00|18523.9|18519.9|18534.8|18530.8|18534.8|18530.8|18522.3|18518.3|50
1621602010000|2021-05-21 13:00:10|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|32
1621602020000|2021-05-21 13:00:20|||||||||12
1621602030000|2021-05-21 13:00:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|23
1621602040000|2021-05-21 13:00:40|18528.6|18524.6|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|37
1621602050000|2021-05-21 13:00:50|||||||||5
1621602060000|2021-05-21 13:01:00|18527|18523|18527|18523|18527|18523|18525.4|18521.4|23
1621602070000|2021-05-21 13:01:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|14
1621602080000|2021-05-21 13:01:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1621602090000|2021-05-21 13:01:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|11
1621602100000|2021-05-21 13:01:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|44
1621602110000|2021-05-21 13:01:50|18523.9|18519.9|18527|18523|18527|18523|18523.9|18519.9|30
1621602120000|2021-05-21 13:02:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1621602130000|2021-05-21 13:02:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|68
1621602140000|2021-05-21 13:02:20|||||||||8
1621602150000|2021-05-21 13:02:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|14
1621602160000|2021-05-21 13:02:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|20
1621602170000|2021-05-21 13:02:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1621602180000|2021-05-21 13:03:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|17
1621602190000|2021-05-21 13:03:10|18530.1|18526.1|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|6
1621602200000|2021-05-21 13:03:20|18531.7|18527.7|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|62
1621602210000|2021-05-21 13:03:30|||||||||9
1621602220000|2021-05-21 13:03:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|19
1621602230000|2021-05-21 13:03:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18
1621602240000|2021-05-21 13:04:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|32
1621602250000|2021-05-21 13:04:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|17
1621602270000|2021-05-21 13:04:30|||||||||17
1621602290000|2021-05-21 13:04:50|||||||||1
1621602300000|2021-05-21 13:05:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|14
1621602310000|2021-05-21 13:05:10|||||||||383
1621602320000|2021-05-21 13:05:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1621602330000|2021-05-21 13:05:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|4
1621602340000|2021-05-21 13:05:40|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|67
1621602350000|2021-05-21 13:05:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|38
1621602360000|2021-05-21 13:06:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|24
1621602400000|2021-05-21 13:06:40|||||||||9
1621602410000|2021-05-21 13:06:50|||||||||3
1621602420000|2021-05-21 13:07:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1621602440000|2021-05-21 13:07:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1621602450000|2021-05-21 13:07:30|||||||||7
1621602470000|2021-05-21 13:07:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|16
1621602480000|2021-05-21 13:08:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|18
1621602490000|2021-05-21 13:08:10|||||||||6
1621602510000|2021-05-21 13:08:30|||||||||2
1621602540000|2021-05-21 13:09:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|42
1621602550000|2021-05-21 13:09:10|||||||||1
1621602560000|2021-05-21 13:09:20|||||||||37
1621602570000|2021-05-21 13:09:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1621602580000|2021-05-21 13:09:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|29
1621602590000|2021-05-21 13:09:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1621602600000|2021-05-21 13:10:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1621602610000|2021-05-21 13:10:10|||||||||19
1621602620000|2021-05-21 13:10:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1621602630000|2021-05-21 13:10:30|18527|18523|18527|18523|18527|18523|18527|18523|13
1621602640000|2021-05-21 13:10:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1621602650000|2021-05-21 13:10:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1621602660000|2021-05-21 13:11:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18527|18523|17
1621602670000|2021-05-21 13:11:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1621602680000|2021-05-21 13:11:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|13
1621602690000|2021-05-21 13:11:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1621602710000|2021-05-21 13:11:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|14
1621602720000|2021-05-21 13:12:00|||||||||1
1621602730000|2021-05-21 13:12:10|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|26
1621602740000|2021-05-21 13:12:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|18
1621602750000|2021-05-21 13:12:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|10
1621602760000|2021-05-21 13:12:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|3
1621602770000|2021-05-21 13:12:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|25
1621602780000|2021-05-21 13:13:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|15
1621602790000|2021-05-21 13:13:10|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18517.6|18513.6|4
1621602800000|2021-05-21 13:13:20|||||||||1
1621602810000|2021-05-21 13:13:30|18522.3|18518.3|18520.8|18516.8|18522.3|18518.3|18520.8|18516.8|17
1621602820000|2021-05-21 13:13:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1
1621602830000|2021-05-21 13:13:50|||||||||6
1621602840000|2021-05-21 13:14:00|||||||||1
1621602850000|2021-05-21 13:14:10|||||||||8
1621602870000|2021-05-21 13:14:30|||||||||1
1621602880000|2021-05-21 13:14:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|33
1621602890000|2021-05-21 13:14:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|35
1621602900000|2021-05-21 13:15:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|63
1621602910000|2021-05-21 13:15:10|||||||||8
1621602920000|2021-05-21 13:15:20|||||||||1
1621602930000|2021-05-21 13:15:30|||||||||3
1621602940000|2021-05-21 13:15:40|||||||||2
1621602950000|2021-05-21 13:15:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|50
1621602960000|2021-05-21 13:16:00|||||||||8
1621602970000|2021-05-21 13:16:10|||||||||1
1621602980000|2021-05-21 13:16:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|80
1621602990000|2021-05-21 13:16:30|||||||||10
1621603000000|2021-05-21 13:16:40|||||||||5
1621603010000|2021-05-21 13:16:50|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18530.1|18526.1|31
1621603020000|2021-05-21 13:17:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1621603030000|2021-05-21 13:17:10|||||||||37
1621603040000|2021-05-21 13:17:20|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|4
1621603050000|2021-05-21 13:17:30|||||||||26
1621603060000|2021-05-21 13:17:40|||||||||1
1621603090000|2021-05-21 13:18:10|||||||||5
1621603100000|2021-05-21 13:18:20|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|27
1621603110000|2021-05-21 13:18:30|||||||||22
1621603120000|2021-05-21 13:18:40|||||||||6
1621603130000|2021-05-21 13:18:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|44
1621603140000|2021-05-21 13:19:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|40
1621603160000|2021-05-21 13:19:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|7
1621603170000|2021-05-21 13:19:30|18534.8|18530.8|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|4
1621603180000|2021-05-21 13:19:40|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|34
1621603190000|2021-05-21 13:19:50|||||||||7
1621603200000|2021-05-21 13:20:00|||||||||59
1621603210000|2021-05-21 13:20:10|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|10
1621603220000|2021-05-21 13:20:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1621603230000|2021-05-21 13:20:30|||||||||6
1621603240000|2021-05-21 13:20:40|||||||||2
1621603250000|2021-05-21 13:20:50|||||||||2
1621603260000|2021-05-21 13:21:00|||||||||11
1621603270000|2021-05-21 13:21:10|||||||||2
1621603280000|2021-05-21 13:21:20|||||||||1
1621603290000|2021-05-21 13:21:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|16
1621603310000|2021-05-21 13:21:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|28
1621603320000|2021-05-21 13:22:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|23
1621603330000|2021-05-21 13:22:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|31
1621603340000|2021-05-21 13:22:20|||||||||16
1621603350000|2021-05-21 13:22:30|||||||||3
1621603360000|2021-05-21 13:22:40|||||||||2
1621603370000|2021-05-21 13:22:50|||||||||6
1621603390000|2021-05-21 13:23:10|||||||||1
1621603400000|2021-05-21 13:23:20|||||||||3
1621603410000|2021-05-21 13:23:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|19
1621603430000|2021-05-21 13:23:50|||||||||1
1621603440000|2021-05-21 13:24:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|23
1621603450000|2021-05-21 13:24:10|||||||||11
1621603460000|2021-05-21 13:24:20|||||||||2
1621603470000|2021-05-21 13:24:30|||||||||7
1621603480000|2021-05-21 13:24:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1621603490000|2021-05-21 13:24:50|||||||||1
1621603500000|2021-05-21 13:25:00|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|58
1621603510000|2021-05-21 13:25:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1621603520000|2021-05-21 13:25:20|||||||||7
1621603530000|2021-05-21 13:25:30|||||||||20
1621603540000|2021-05-21 13:25:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18
1621603550000|2021-05-21 13:25:50|18533.3|18529.3|18528.6|18524.6|18533.3|18529.3|18528.6|18524.6|33
1621603560000|2021-05-21 13:26:00|||||||||9
1621603570000|2021-05-21 13:26:10|||||||||1
1621603580000|2021-05-21 13:26:20|||||||||6
1621603590000|2021-05-21 13:26:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1621603600000|2021-05-21 13:26:40|||||||||6
1621603610000|2021-05-21 13:26:50|||||||||3
1621603620000|2021-05-21 13:27:00|||||||||25
1621603630000|2021-05-21 13:27:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1621603640000|2021-05-21 13:27:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|31
1621603650000|2021-05-21 13:27:30|||||||||8
1621603660000|2021-05-21 13:27:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|24
1621603670000|2021-05-21 13:27:50|||||||||6
1621603680000|2021-05-21 13:28:00|||||||||2
1621603690000|2021-05-21 13:28:10|||||||||1
1621603700000|2021-05-21 13:28:20|||||||||1
1621603710000|2021-05-21 13:28:30|||||||||9
1621603720000|2021-05-21 13:28:40|||||||||1
1621603730000|2021-05-21 13:28:50|18525.4|18521.4|18525.4|18521.4|18527|18523|18525.4|18521.4|38
1621603740000|2021-05-21 13:29:00|18528.6|18524.6|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|71
1621603760000|2021-05-21 13:29:20|||||||||7
1621603770000|2021-05-21 13:29:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|25
1621603780000|2021-05-21 13:29:40|||||||||11
1621603790000|2021-05-21 13:29:50|||||||||2
1621603800000|2021-05-21 13:30:00|||||||||58
1621603810000|2021-05-21 13:30:10|18525.4|18521.4|18531.7|18527.7|18531.7|18527.7|18525.4|18521.4|21
1621603820000|2021-05-21 13:30:20|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|24
1621603830000|2021-05-21 13:30:30|||||||||13
1621603850000|2021-05-21 13:30:50|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|44
1621603860000|2021-05-21 13:31:00|||||||||4
1621603870000|2021-05-21 13:31:10|||||||||1
1621603880000|2021-05-21 13:31:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1621603890000|2021-05-21 13:31:30|||||||||2
1621603900000|2021-05-21 13:31:40|||||||||53
1621603910000|2021-05-21 13:31:50|||||||||6
1621603920000|2021-05-21 13:32:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|27
1621603930000|2021-05-21 13:32:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|33
1621603940000|2021-05-21 13:32:20|||||||||2
1621603950000|2021-05-21 13:32:30|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|65
1621603960000|2021-05-21 13:32:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|11
1621603980000|2021-05-21 13:33:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|41
1621604000000|2021-05-21 13:33:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|39
1621604010000|2021-05-21 13:33:30|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|51
1621604020000|2021-05-21 13:33:40|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|12
1621604030000|2021-05-21 13:33:50|||||||||19
1621604040000|2021-05-21 13:34:00|||||||||1
1621604050000|2021-05-21 13:34:10|||||||||1
1621604060000|2021-05-21 13:34:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|20
1621604070000|2021-05-21 13:34:30|||||||||5
1621604080000|2021-05-21 13:34:40|||||||||6
1621604090000|2021-05-21 13:34:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|32
1621604100000|2021-05-21 13:35:00|||||||||50
1621604110000|2021-05-21 13:35:10|||||||||32
1621604120000|2021-05-21 13:35:20|||||||||6
1621604130000|2021-05-21 13:35:30|||||||||22
1621604140000|2021-05-21 13:35:40|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|35
1621604150000|2021-05-21 13:35:50|||||||||9
1621604160000|2021-05-21 13:36:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|40
1621604170000|2021-05-21 13:36:10|||||||||1
1621604190000|2021-05-21 13:36:30|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|32
1621604200000|2021-05-21 13:36:40|||||||||9
1621604210000|2021-05-21 13:36:50|||||||||4
1621604220000|2021-05-21 13:37:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|12
1621604230000|2021-05-21 13:37:10|||||||||4
1621604240000|2021-05-21 13:37:20|||||||||14
1621604250000|2021-05-21 13:37:30|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|11
1621604260000|2021-05-21 13:37:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|30
1621604270000|2021-05-21 13:37:50|||||||||11
1621604280000|2021-05-21 13:38:00|||||||||2
1621604290000|2021-05-21 13:38:10|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|17
1621604310000|2021-05-21 13:38:30|||||||||1
1621604330000|2021-05-21 13:38:50|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|114
1621604340000|2021-05-21 13:39:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|36
1621604350000|2021-05-21 13:39:10|18528.6|18524.6|18534.8|18530.8|18534.8|18530.8|18528.6|18524.6|165
1621604370000|2021-05-21 13:39:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|50
1621604380000|2021-05-21 13:39:40|||||||||1
1621604390000|2021-05-21 13:39:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|8
1621604400000|2021-05-21 13:40:00|||||||||56
1621604410000|2021-05-21 13:40:10|||||||||32
1621604420000|2021-05-21 13:40:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18
1621604430000|2021-05-21 13:40:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|39
1621604440000|2021-05-21 13:40:40|||||||||26
1621604450000|2021-05-21 13:40:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|84
1621604460000|2021-05-21 13:41:00|||||||||7
1621604470000|2021-05-21 13:41:10|||||||||9
1621604480000|2021-05-21 13:41:20|||||||||93
1621604490000|2021-05-21 13:41:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|37
1621604500000|2021-05-21 13:41:40|||||||||10
1621604510000|2021-05-21 13:41:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1621604520000|2021-05-21 13:42:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|15
1621604530000|2021-05-21 13:42:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|45
1621604560000|2021-05-21 13:42:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|29
1621604570000|2021-05-21 13:42:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|33
1621604580000|2021-05-21 13:43:00|||||||||3
1621604590000|2021-05-21 13:43:10|||||||||8
1621604600000|2021-05-21 13:43:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|16
1621604610000|2021-05-21 13:43:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|12
1621604620000|2021-05-21 13:43:40|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|101
1621604630000|2021-05-21 13:43:50|18522.3|18518.3|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|4
1621604640000|2021-05-21 13:44:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|103
1621604650000|2021-05-21 13:44:10|||||||||15
1621604660000|2021-05-21 13:44:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|87
1621604670000|2021-05-21 13:44:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|27
1621604680000|2021-05-21 13:44:40|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|4
1621604690000|2021-05-21 13:44:50|18516.1|18512.1|18517.6|18513.6|18519.2|18515.2|18516.1|18512.1|16
1621604700000|2021-05-21 13:45:00|18512.9|18508.9|18503.6|18499.6|18512.9|18508.9|18503.6|18499.6|142
1621604710000|2021-05-21 13:45:10|18500.4|18496.4|18505.1|18501.1|18506.7|18502.7|18500.4|18496.4|42
1621604720000|2021-05-21 13:45:20|18503.6|18499.6|18509.8|18505.8|18509.8|18505.8|18503.6|18499.6|47
1621604730000|2021-05-21 13:45:30|18508.3|18504.3|18509.8|18505.8|18512.9|18508.9|18506.7|18502.7|40
1621604740000|2021-05-21 13:45:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|20
1621604750000|2021-05-21 13:45:50|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|62
1621604760000|2021-05-21 13:46:00|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|51
1621604770000|2021-05-21 13:46:10|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|18
1621604780000|2021-05-21 13:46:20|||||||||10
1621604790000|2021-05-21 13:46:30|18503.6|18499.6|18500.4|18496.4|18506.7|18502.7|18500.4|18496.4|34
1621604800000|2021-05-21 13:46:40|18497.3|18493.3|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|16
1621604810000|2021-05-21 13:46:50|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|10
1621604820000|2021-05-21 13:47:00|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18491.1|18487.1|37
1621604830000|2021-05-21 13:47:10|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|66
1621604840000|2021-05-21 13:47:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|30
1621604850000|2021-05-21 13:47:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|36
1621604860000|2021-05-21 13:47:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|46
1621604870000|2021-05-21 13:47:50|||||||||13
1621604880000|2021-05-21 13:48:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|42
1621604890000|2021-05-21 13:48:10|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|43
1621604900000|2021-05-21 13:48:20|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|14
1621604910000|2021-05-21 13:48:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|74
1621604920000|2021-05-21 13:48:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|13
1621604930000|2021-05-21 13:48:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|30
1621604940000|2021-05-21 13:49:00|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|52
1621604950000|2021-05-21 13:49:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|12
1621604960000|2021-05-21 13:49:20|18486.4|18482.4|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|40
1621604970000|2021-05-21 13:49:30|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|17
1621604980000|2021-05-21 13:49:40|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|15
1621604990000|2021-05-21 13:49:50|||||||||28
1621605000000|2021-05-21 13:50:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|90
1621605010000|2021-05-21 13:50:10|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|29
1621605020000|2021-05-21 13:50:20|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|52
1621605030000|2021-05-21 13:50:30|18483.3|18479.3|18478.6|18474.6|18483.3|18479.3|18478.6|18474.6|61
1621605040000|2021-05-21 13:50:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|15
1621605050000|2021-05-21 13:50:50|18483.3|18479.3|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|21
1621605060000|2021-05-21 13:51:00|||||||||20
1621605070000|2021-05-21 13:51:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|7
1621605080000|2021-05-21 13:51:20|||||||||72
1621605090000|2021-05-21 13:51:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|8
1621605100000|2021-05-21 13:51:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|125
1621605110000|2021-05-21 13:51:50|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|67
1621605120000|2021-05-21 13:52:00|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|6
1621605130000|2021-05-21 13:52:10|||||||||3
1621605140000|2021-05-21 13:52:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|26
1621605150000|2021-05-21 13:52:30|18475.4|18471.4|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|90
1621605160000|2021-05-21 13:52:40|||||||||18
1621605170000|2021-05-21 13:52:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|27
1621605180000|2021-05-21 13:53:00|||||||||25
1621605190000|2021-05-21 13:53:10|||||||||660
1621605200000|2021-05-21 13:53:20|||||||||9
1621605210000|2021-05-21 13:53:30|||||||||2
1621605220000|2021-05-21 13:53:40|18466.1|18462.1|18467.6|18463.6|18469.2|18465.2|18466.1|18462.1|78
1621605230000|2021-05-21 13:53:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|5
1621605240000|2021-05-21 13:54:00|||||||||5
1621605250000|2021-05-21 13:54:10|||||||||16
1621605260000|2021-05-21 13:54:20|||||||||10
1621605270000|2021-05-21 13:54:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|24
1621605280000|2021-05-21 13:54:40|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18456.7|18452.7|48
1621605290000|2021-05-21 13:54:50|18458.3|18454.3|18453.6|18449.6|18458.3|18454.3|18450.4|18446.4|54
1621605300000|2021-05-21 13:55:00|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|100
1621605310000|2021-05-21 13:55:10|||||||||4
1621605320000|2021-05-21 13:55:20|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|19
1621605330000|2021-05-21 13:55:30|||||||||2
1621605340000|2021-05-21 13:55:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|40
1621605350000|2021-05-21 13:55:50|||||||||9
1621605360000|2021-05-21 13:56:00|18459.8|18455.8|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|35
1621605370000|2021-05-21 13:56:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|57
1621605380000|2021-05-21 13:56:20|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|110
1621605390000|2021-05-21 13:56:30|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|95
1621605400000|2021-05-21 13:56:40|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|63
1621605410000|2021-05-21 13:56:50|||||||||4
1621605420000|2021-05-21 13:57:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1621605430000|2021-05-21 13:57:10|||||||||82
1621605440000|2021-05-21 13:57:20|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|26
1621605450000|2021-05-21 13:57:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|15
1621605460000|2021-05-21 13:57:40|||||||||66
1621605470000|2021-05-21 13:57:50|||||||||20
1621605480000|2021-05-21 13:58:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|61
1621605490000|2021-05-21 13:58:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|21
1621605500000|2021-05-21 13:58:20|||||||||39
1621605510000|2021-05-21 13:58:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18
1621605520000|2021-05-21 13:58:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|80
1621605530000|2021-05-21 13:58:50|||||||||11
1621605540000|2021-05-21 13:59:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18470.8|18466.8|23
1621605550000|2021-05-21 13:59:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|20
1621605560000|2021-05-21 13:59:20|18473.9|18469.9|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|20
1621605570000|2021-05-21 13:59:30|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|13
1621605590000|2021-05-21 13:59:50|||||||||5
1621605600000|2021-05-21 14:00:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|77
1621605610000|2021-05-21 14:00:10|18481.7|18477.7|18483.3|18479.3|18483.3|18479.3|18481.7|18477.7|49
1621605620000|2021-05-21 14:00:20|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|37
1621605630000|2021-05-21 14:00:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|26
1621605640000|2021-05-21 14:00:40|18487.9|18483.9|18484.8|18480.8|18491.1|18487.1|18484.8|18480.8|35
1621605650000|2021-05-21 14:00:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18
1621605660000|2021-05-21 14:01:00|18478.6|18474.6|18484.8|18480.8|18484.8|18480.8|18478.6|18474.6|92
1621605670000|2021-05-21 14:01:10|||||||||4
1621605680000|2021-05-21 14:01:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|75
1621605690000|2021-05-21 14:01:30|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|106
1621605700000|2021-05-21 14:01:40|||||||||22
1621605710000|2021-05-21 14:01:50|||||||||4
1621605720000|2021-05-21 14:02:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|22
1621605730000|2021-05-21 14:02:10|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|20
1621605740000|2021-05-21 14:02:20|||||||||15
1621605750000|2021-05-21 14:02:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|31
1621605760000|2021-05-21 14:02:40|||||||||1
1621605770000|2021-05-21 14:02:50|||||||||13
1621605780000|2021-05-21 14:03:00|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|66
1621605790000|2021-05-21 14:03:10|18477|18473|18475.4|18471.4|18477|18473|18475.4|18471.4|11
1621605800000|2021-05-21 14:03:20|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|30
1621605810000|2021-05-21 14:03:30|||||||||20
1621605820000|2021-05-21 14:03:40|18478.6|18474.6|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|123
1621605830000|2021-05-21 14:03:50|||||||||14
1621605840000|2021-05-21 14:04:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|13
1621605850000|2021-05-21 14:04:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|79
1621605860000|2021-05-21 14:04:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|23
1621605870000|2021-05-21 14:04:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|17
1621605880000|2021-05-21 14:04:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|55
1621605890000|2021-05-21 14:04:50|||||||||23
1621605900000|2021-05-21 14:05:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|78
1621605910000|2021-05-21 14:05:10|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|8
1621605920000|2021-05-21 14:05:20|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|37
1621605930000|2021-05-21 14:05:30|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|21
1621605940000|2021-05-21 14:05:40|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|9
1621605950000|2021-05-21 14:05:50|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|4
1621605960000|2021-05-21 14:06:00|||||||||18
1621605970000|2021-05-21 14:06:10|||||||||9
1621605980000|2021-05-21 14:06:20|||||||||6
1621605990000|2021-05-21 14:06:30|||||||||10
1621606000000|2021-05-21 14:06:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|23
1621606010000|2021-05-21 14:06:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|20
1621606020000|2021-05-21 14:07:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|13
1621606030000|2021-05-21 14:07:10|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18472.3|18468.3|46
1621606040000|2021-05-21 14:07:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|66
1621606050000|2021-05-21 14:07:30|18472.3|18468.3|18475.4|18471.4|18475.4|18471.4|18472.3|18468.3|52
1621606060000|2021-05-21 14:07:40|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|3
1621606070000|2021-05-21 14:07:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|32
1621606080000|2021-05-21 14:08:00|18478.6|18474.6|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|33
1621606090000|2021-05-21 14:08:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18
1621606100000|2021-05-21 14:08:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|82
1621606110000|2021-05-21 14:08:30|18484.8|18480.8|18478.6|18474.6|18484.8|18480.8|18478.6|18474.6|62
1621606120000|2021-05-21 14:08:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|47
1621606130000|2021-05-21 14:08:50|18480.1|18476.1|18478.6|18474.6|18480.1|18476.1|18478.6|18474.6|42
1621606140000|2021-05-21 14:09:00|18475.4|18471.4|18469.2|18465.2|18475.4|18471.4|18469.2|18465.2|85
1621606150000|2021-05-21 14:09:10|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|39
1621606160000|2021-05-21 14:09:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1621606170000|2021-05-21 14:09:30|||||||||21
1621606180000|2021-05-21 14:09:40|||||||||74
1621606190000|2021-05-21 14:09:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|6
1621606200000|2021-05-21 14:10:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|54
1621606210000|2021-05-21 14:10:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|35
1621606220000|2021-05-21 14:10:20|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|79
1621606230000|2021-05-21 14:10:30|||||||||2
1621606240000|2021-05-21 14:10:40|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|229
1621606250000|2021-05-21 14:10:50|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|30
1621606260000|2021-05-21 14:11:00|||||||||8
1621606270000|2021-05-21 14:11:10|||||||||5
1621606280000|2021-05-21 14:11:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|19
1621606290000|2021-05-21 14:11:30|||||||||12
1621606300000|2021-05-21 14:11:40|||||||||21
1621606310000|2021-05-21 14:11:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|38
1621606320000|2021-05-21 14:12:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1621606330000|2021-05-21 14:12:10|18470.8|18466.8|18469.2|18465.2|18470.8|18466.8|18469.2|18465.2|4
1621606340000|2021-05-21 14:12:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|60
1621606350000|2021-05-21 14:12:30|||||||||73
1621606360000|2021-05-21 14:12:40|||||||||12
1621606370000|2021-05-21 14:12:50|||||||||76
1621606380000|2021-05-21 14:13:00|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|25
1621606390000|2021-05-21 14:13:10|||||||||14
1621606400000|2021-05-21 14:13:20|||||||||24
1621606410000|2021-05-21 14:13:30|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|32
1621606420000|2021-05-21 14:13:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1621606430000|2021-05-21 14:13:50|||||||||12
1621606440000|2021-05-21 14:14:00|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|33
1621606450000|2021-05-21 14:14:10|18462.9|18458.9|18456.7|18452.7|18462.9|18458.9|18456.7|18452.7|79
1621606460000|2021-05-21 14:14:20|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|15
1621606470000|2021-05-21 14:14:30|||||||||18
1621606480000|2021-05-21 14:14:40|||||||||7
1621606490000|2021-05-21 14:14:50|||||||||76
1621606500000|2021-05-21 14:15:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|127
1621606510000|2021-05-21 14:15:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|35
1621606520000|2021-05-21 14:15:20|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1621606530000|2021-05-21 14:15:30|||||||||4
1621606540000|2021-05-21 14:15:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|24
1621606550000|2021-05-21 14:15:50|||||||||16
1621606560000|2021-05-21 14:16:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|33
1621606570000|2021-05-21 14:16:10|18462.9|18458.9|18461.4|18457.4|18462.9|18458.9|18459.8|18455.8|30
1621606580000|2021-05-21 14:16:20|18459.8|18455.8|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|36
1621606590000|2021-05-21 14:16:30|18461.4|18457.4|18466.1|18462.1|18466.1|18462.1|18461.4|18457.4|17
1621606610000|2021-05-21 14:16:50|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|23
1621606620000|2021-05-21 14:17:00|||||||||12
1621606630000|2021-05-21 14:17:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18
1621606640000|2021-05-21 14:17:20|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18464.5|18460.5|15
1621606650000|2021-05-21 14:17:30|||||||||19
1621606660000|2021-05-21 14:17:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|16
1621606670000|2021-05-21 14:17:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|19
1621606680000|2021-05-21 14:18:00|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|53
1621606690000|2021-05-21 14:18:10|||||||||7
1621606700000|2021-05-21 14:18:20|18473.9|18469.9|18472.3|18468.3|18473.9|18469.9|18470.8|18466.8|76
1621606710000|2021-05-21 14:18:30|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|81
1621606720000|2021-05-21 14:18:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|34
1621606730000|2021-05-21 14:18:50|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1621606740000|2021-05-21 14:19:00|||||||||1
1621606750000|2021-05-21 14:19:10|||||||||1
1621606760000|2021-05-21 14:19:20|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18473.9|18469.9|57
1621606770000|2021-05-21 14:19:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|19
1621606780000|2021-05-21 14:19:40|18470.8|18466.8|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|37
1621606790000|2021-05-21 14:19:50|18470.8|18466.8|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|29
1621606800000|2021-05-21 14:20:00|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18459.8|18455.8|87
1621606810000|2021-05-21 14:20:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|33
1621606820000|2021-05-21 14:20:20|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|20
1621606830000|2021-05-21 14:20:30|18466.1|18462.1|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|41
1621606840000|2021-05-21 14:20:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|15
1621606850000|2021-05-21 14:20:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|38
1621606860000|2021-05-21 14:21:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1621606870000|2021-05-21 14:21:10|||||||||16
1621606880000|2021-05-21 14:21:20|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|39
1621606890000|2021-05-21 14:21:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|42
1621606900000|2021-05-21 14:21:40|18467.6|18463.6|18466.1|18462.1|18467.6|18463.6|18466.1|18462.1|17
1621606910000|2021-05-21 14:21:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|15
1621606920000|2021-05-21 14:22:00|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|37
1621606930000|2021-05-21 14:22:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|12
1621606940000|2021-05-21 14:22:20|||||||||18
1621606950000|2021-05-21 14:22:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|7
1621606960000|2021-05-21 14:22:40|||||||||1
1621606970000|2021-05-21 14:22:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|10
1621606980000|2021-05-21 14:23:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18469.2|18465.2|77
1621606990000|2021-05-21 14:23:10|||||||||1
1621607000000|2021-05-21 14:23:20|||||||||3
1621607010000|2021-05-21 14:23:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|43
1621607020000|2021-05-21 14:23:40|||||||||13
1621607030000|2021-05-21 14:23:50|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|8
1621607040000|2021-05-21 14:24:00|||||||||20
1621607050000|2021-05-21 14:24:10|||||||||10
1621607060000|2021-05-21 14:24:20|||||||||4
1621607070000|2021-05-21 14:24:30|||||||||7
1621607080000|2021-05-21 14:24:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|45
1621607090000|2021-05-21 14:24:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|39
1621607100000|2021-05-21 14:25:00|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|73
1621607110000|2021-05-21 14:25:10|||||||||14
1621607120000|2021-05-21 14:25:20|||||||||14
1621607130000|2021-05-21 14:25:30|||||||||16
1621607140000|2021-05-21 14:25:40|||||||||1
1621607150000|2021-05-21 14:25:50|||||||||21
1621607160000|2021-05-21 14:26:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18
1621607170000|2021-05-21 14:26:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|7
1621607180000|2021-05-21 14:26:20|||||||||70
1621607190000|2021-05-21 14:26:30|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|116
1621607200000|2021-05-21 14:26:40|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|22
1621607210000|2021-05-21 14:26:50|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|19
1621607220000|2021-05-21 14:27:00|18459.8|18455.8|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|19
1621607230000|2021-05-21 14:27:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|48
1621607240000|2021-05-21 14:27:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|67
1621607250000|2021-05-21 14:27:30|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|8
1621607260000|2021-05-21 14:27:40|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|27
1621607270000|2021-05-21 14:27:50|||||||||12
1621607280000|2021-05-21 14:28:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1621607290000|2021-05-21 14:28:10|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|20
1621607300000|2021-05-21 14:28:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|17
1621607320000|2021-05-21 14:28:40|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|48
1621607330000|2021-05-21 14:28:50|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|21
1621607340000|2021-05-21 14:29:00|||||||||10
1621607350000|2021-05-21 14:29:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|87
1621607360000|2021-05-21 14:29:20|||||||||12
1621607370000|2021-05-21 14:29:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|3
1621607380000|2021-05-21 14:29:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|28
1621607390000|2021-05-21 14:29:50|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|29
1621607400000|2021-05-21 14:30:00|18459.8|18455.8|18450.4|18446.4|18459.8|18455.8|18450.4|18446.4|93
1621607410000|2021-05-21 14:30:10|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|18453.6|18449.6|56
1621607420000|2021-05-21 14:30:20|||||||||11
1621607430000|2021-05-21 14:30:30|||||||||7
1621607440000|2021-05-21 14:30:40|18452|18448|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|40
1621607450000|2021-05-21 14:30:50|||||||||18
1621607460000|2021-05-21 14:31:00|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|34
1621607470000|2021-05-21 14:31:10|18450.4|18446.4|18453.6|18449.6|18453.6|18449.6|18450.4|18446.4|28
1621607480000|2021-05-21 14:31:20|||||||||28
1621607490000|2021-05-21 14:31:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|17
1621607500000|2021-05-21 14:31:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|28
1621607510000|2021-05-21 14:31:50|18456.7|18452.7|18456.7|18452.7|18459.8|18455.8|18456.7|18452.7|27
1621607520000|2021-05-21 14:32:00|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|47
1621607530000|2021-05-21 14:32:10|||||||||11
1621607540000|2021-05-21 14:32:20|||||||||5
1621607550000|2021-05-21 14:32:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|8
1621607560000|2021-05-21 14:32:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|35
1621607570000|2021-05-21 14:32:50|18456.7|18452.7|18459.8|18455.8|18459.8|18455.8|18456.7|18452.7|70
1621607580000|2021-05-21 14:33:00|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|9
1621607590000|2021-05-21 14:33:10|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1621607600000|2021-05-21 14:33:20|18461.4|18457.4|18462.9|18458.9|18466.1|18462.1|18461.4|18457.4|19
1621607610000|2021-05-21 14:33:30|||||||||693
1621607620000|2021-05-21 14:33:40|18461.4|18457.4|18462.9|18458.9|18462.9|18458.9|18461.4|18457.4|9994
1621607630000|2021-05-21 14:33:50|||||||||55
1621607640000|2021-05-21 14:34:00|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|45
1621607650000|2021-05-21 14:34:10|18462.9|18458.9|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|3
1621607660000|2021-05-21 14:34:20|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|51
1621607670000|2021-05-21 14:34:30|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|11
1621607680000|2021-05-21 14:34:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|20
1621607690000|2021-05-21 14:34:50|18461.4|18457.4|18459.8|18455.8|18461.4|18457.4|18459.8|18455.8|13
1621607700000|2021-05-21 14:35:00|||||||||48
1621607710000|2021-05-21 14:35:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|22
1621607720000|2021-05-21 14:35:20|||||||||5
1621607730000|2021-05-21 14:35:30|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|22
1621607740000|2021-05-21 14:35:40|||||||||7
1621607750000|2021-05-21 14:35:50|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|24
1621607760000|2021-05-21 14:36:00|||||||||11
1621607770000|2021-05-21 14:36:10|18458.3|18454.3|18459.8|18455.8|18459.8|18455.8|18458.3|18454.3|8
1621607780000|2021-05-21 14:36:20|||||||||1
1621607800000|2021-05-21 14:36:40|||||||||19
1621607810000|2021-05-21 14:36:50|18456.7|18452.7|18453.6|18449.6|18456.7|18452.7|18453.6|18449.6|8
1621607820000|2021-05-21 14:37:00|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18456.7|18452.7|18
1621607830000|2021-05-21 14:37:10|||||||||9
1621607840000|2021-05-21 14:37:20|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|26
1621607850000|2021-05-21 14:37:30|||||||||12
1621607860000|2021-05-21 14:37:40|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|43
1621607870000|2021-05-21 14:37:50|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|23
1621607880000|2021-05-21 14:38:00|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|30
1621607890000|2021-05-21 14:38:10|18462.9|18458.9|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|17
1621607900000|2021-05-21 14:38:20|18461.4|18457.4|18459.8|18455.8|18462.9|18458.9|18459.8|18455.8|34
1621607910000|2021-05-21 14:38:30|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|7
1621607920000|2021-05-21 14:38:40|||||||||10
1621607930000|2021-05-21 14:38:50|||||||||7
1621607940000|2021-05-21 14:39:00|||||||||5
1621607950000|2021-05-21 14:39:10|||||||||12
1621607960000|2021-05-21 14:39:20|||||||||12
1621607970000|2021-05-21 14:39:30|||||||||6
1621607980000|2021-05-21 14:39:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|11
1621607990000|2021-05-21 14:39:50|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|20
1621608000000|2021-05-21 14:40:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|76
1621608010000|2021-05-21 14:40:10|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|35
1621608020000|2021-05-21 14:40:20|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1621608030000|2021-05-21 14:40:30|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|25
1621608040000|2021-05-21 14:40:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|121
1621608060000|2021-05-21 14:41:00|||||||||5
1621608070000|2021-05-21 14:41:10|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|49
1621608080000|2021-05-21 14:41:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|16
1621608090000|2021-05-21 14:41:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|17
1621608100000|2021-05-21 14:41:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|82
1621608110000|2021-05-21 14:41:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|27
1621608120000|2021-05-21 14:42:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|25
1621608130000|2021-05-21 14:42:10|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|57
1621608140000|2021-05-21 14:42:20|||||||||38
1621608150000|2021-05-21 14:42:30|||||||||12
1621608160000|2021-05-21 14:42:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|15
1621608170000|2021-05-21 14:42:50|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|14
1621608180000|2021-05-21 14:43:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|19
1621608190000|2021-05-21 14:43:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18480.1|18476.1|54
1621608200000|2021-05-21 14:43:20|||||||||1
1621608210000|2021-05-21 14:43:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|747
1621608220000|2021-05-21 14:43:40|||||||||61
1621608230000|2021-05-21 14:43:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|20
1621608240000|2021-05-21 14:44:00|||||||||33
1621608250000|2021-05-21 14:44:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|36
1621608260000|2021-05-21 14:44:20|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|24
1621608270000|2021-05-21 14:44:30|||||||||8
1621608280000|2021-05-21 14:44:40|||||||||43
1621608290000|2021-05-21 14:44:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|91
1621608300000|2021-05-21 14:45:00|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|61
1621608310000|2021-05-21 14:45:10|18486.4|18482.4|18484.8|18480.8|18486.4|18482.4|18484.8|18480.8|25
1621608320000|2021-05-21 14:45:20|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|24
1621608330000|2021-05-21 14:45:30|||||||||28
1621608340000|2021-05-21 14:45:40|||||||||12
1621608350000|2021-05-21 14:45:50|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|33
1621608360000|2021-05-21 14:46:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|20
1621608370000|2021-05-21 14:46:10|18484.8|18480.8|18481.7|18477.7|18484.8|18480.8|18481.7|18477.7|3
1621608380000|2021-05-21 14:46:20|||||||||1
1621608390000|2021-05-21 14:46:30|||||||||14
1621608400000|2021-05-21 14:46:40|18478.6|18474.6|18475.4|18471.4|18478.6|18474.6|18475.4|18471.4|38
1621608410000|2021-05-21 14:46:50|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|10
1621608420000|2021-05-21 14:47:00|||||||||25
1621608430000|2021-05-21 14:47:10|18480.1|18476.1|18481.7|18477.7|18481.7|18477.7|18478.6|18474.6|23
1621608440000|2021-05-21 14:47:20|||||||||2
1621608450000|2021-05-21 14:47:30|18478.6|18474.6|18480.1|18476.1|18480.1|18476.1|18478.6|18474.6|21
1621608460000|2021-05-21 14:47:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|3
1621608470000|2021-05-21 14:47:50|||||||||10
1621608480000|2021-05-21 14:48:00|||||||||22
1621608490000|2021-05-21 14:48:10|||||||||2
1621608500000|2021-05-21 14:48:20|||||||||17
1621608510000|2021-05-21 14:48:30|||||||||8
1621608520000|2021-05-21 14:48:40|18480.1|18476.1|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|27
1621608530000|2021-05-21 14:48:50|||||||||27
1621608540000|2021-05-21 14:49:00|||||||||11
1621608560000|2021-05-21 14:49:20|||||||||12
1621608570000|2021-05-21 14:49:30|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|20
1621608590000|2021-05-21 14:49:50|18472.3|18468.3|18469.2|18465.2|18472.3|18468.3|18469.2|18465.2|39
1621608600000|2021-05-21 14:50:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|83
1621608610000|2021-05-21 14:50:10|||||||||11
1621608620000|2021-05-21 14:50:20|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|9
1621608630000|2021-05-21 14:50:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|25
1621608640000|2021-05-21 14:50:40|||||||||24
1621608650000|2021-05-21 14:50:50|||||||||29
1621608660000|2021-05-21 14:51:00|||||||||6
1621608680000|2021-05-21 14:51:20|||||||||17
1621608690000|2021-05-21 14:51:30|18475.4|18471.4|18472.3|18468.3|18475.4|18471.4|18472.3|18468.3|113
1621608700000|2021-05-21 14:51:40|||||||||2
1621608710000|2021-05-21 14:51:50|||||||||8
1621608720000|2021-05-21 14:52:00|||||||||14
1621608730000|2021-05-21 14:52:10|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|11
1621608740000|2021-05-21 14:52:20|||||||||11
1621608750000|2021-05-21 14:52:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|11
1621608760000|2021-05-21 14:52:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|58
1621608770000|2021-05-21 14:52:50|||||||||36
1621608780000|2021-05-21 14:53:00|||||||||6
1621608790000|2021-05-21 14:53:10|||||||||12
1621608800000|2021-05-21 14:53:20|||||||||9
1621608810000|2021-05-21 14:53:30|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|53
1621608820000|2021-05-21 14:53:40|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|62
1621608830000|2021-05-21 14:53:50|||||||||31
1621608840000|2021-05-21 14:54:00|||||||||8
1621608850000|2021-05-21 14:54:10|||||||||1
1621608860000|2021-05-21 14:54:20|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|41
1621608870000|2021-05-21 14:54:30|||||||||24
1621608880000|2021-05-21 14:54:40|||||||||9
1621608890000|2021-05-21 14:54:50|||||||||1
1621608900000|2021-05-21 14:55:00|||||||||123
1621608910000|2021-05-21 14:55:10|18469.2|18465.2|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|37
1621608920000|2021-05-21 14:55:20|18467.6|18463.6|18466.1|18462.1|18469.2|18465.2|18466.1|18462.1|15
1621608930000|2021-05-21 14:55:30|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|18469.2|18465.2|23
1621608940000|2021-05-21 14:55:40|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|3890
1621608950000|2021-05-21 14:55:50|||||||||1519
1621608960000|2021-05-21 14:56:00|||||||||7
1621608970000|2021-05-21 14:56:10|||||||||12
1621608980000|2021-05-21 14:56:20|||||||||19
1621608990000|2021-05-21 14:56:30|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1621609010000|2021-05-21 14:56:50|||||||||18
1621609020000|2021-05-21 14:57:00|||||||||3
1621609040000|2021-05-21 14:57:20|||||||||7
1621609050000|2021-05-21 14:57:30|||||||||13
1621609080000|2021-05-21 14:58:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|22
1621609090000|2021-05-21 14:58:10|||||||||5
1621609100000|2021-05-21 14:58:20|||||||||7
1621609110000|2021-05-21 14:58:30|||||||||62
1621609120000|2021-05-21 14:58:40|||||||||45
1621609130000|2021-05-21 14:58:50|||||||||17
1621609140000|2021-05-21 14:59:00|18459.8|18455.8|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|25
1621609150000|2021-05-21 14:59:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|45
1621609160000|2021-05-21 14:59:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|47
1621609170000|2021-05-21 14:59:30|||||||||3
1621609180000|2021-05-21 14:59:40|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|17
1621609190000|2021-05-21 14:59:50|||||||||66
1621609200000|2021-05-21 15:00:00|||||||||57
1621609220000|2021-05-21 15:00:20|18462.9|18458.9|18462.9|18458.9|18466.1|18462.1|18462.9|18458.9|28
1621609230000|2021-05-21 15:00:30|18464.5|18460.5|18466.1|18462.1|18466.1|18462.1|18462.9|18458.9|27
1621609240000|2021-05-21 15:00:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|75
1621609250000|2021-05-21 15:00:50|||||||||20
1621609260000|2021-05-21 15:01:00|||||||||13
1621609270000|2021-05-21 15:01:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|41
1621609280000|2021-05-21 15:01:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18459.8|18455.8|67
1621609290000|2021-05-21 15:01:30|18459.8|18455.8|18466.1|18462.1|18466.1|18462.1|18459.8|18455.8|39
1621609300000|2021-05-21 15:01:40|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|12
1621609310000|2021-05-21 15:01:50|18466.1|18462.1|18469.2|18465.2|18469.2|18465.2|18466.1|18462.1|29
1621609320000|2021-05-21 15:02:00|||||||||4
1621609330000|2021-05-21 15:02:10|||||||||4
1621609340000|2021-05-21 15:02:20|||||||||10
1621609350000|2021-05-21 15:02:30|||||||||5
1621609360000|2021-05-21 15:02:40|||||||||3248
1621609370000|2021-05-21 15:02:50|||||||||317
1621609380000|2021-05-21 15:03:00|||||||||37
1621609390000|2021-05-21 15:03:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|74
1621609400000|2021-05-21 15:03:20|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|31
1621609410000|2021-05-21 15:03:30|||||||||22
1621609420000|2021-05-21 15:03:40|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|18459.8|18455.8|59
1621609430000|2021-05-21 15:03:50|||||||||6
1621609440000|2021-05-21 15:04:00|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|18462.9|18458.9|37
1621609450000|2021-05-21 15:04:10|||||||||5
1621609460000|2021-05-21 15:04:20|||||||||6
1621609470000|2021-05-21 15:04:30|||||||||4
1621609480000|2021-05-21 15:04:40|||||||||7
1621609490000|2021-05-21 15:04:50|||||||||62
1621609500000|2021-05-21 15:05:00|||||||||57
1621609510000|2021-05-21 15:05:10|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|18466.1|18462.1|32
1621609520000|2021-05-21 15:05:20|||||||||13
1621609530000|2021-05-21 15:05:30|||||||||14
1621609540000|2021-05-21 15:05:40|||||||||3
1621609550000|2021-05-21 15:05:50|18467.6|18463.6|18469.2|18465.2|18469.2|18465.2|18467.6|18463.6|30
1621609560000|2021-05-21 15:06:00|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|18472.3|18468.3|157
1621609580000|2021-05-21 15:06:20|||||||||30
1621609590000|2021-05-21 15:06:30|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|116
1621609600000|2021-05-21 15:06:40|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|133
1621609610000|2021-05-21 15:06:50|||||||||15
1621609620000|2021-05-21 15:07:00|18475.4|18471.4|18478.6|18474.6|18478.6|18474.6|18475.4|18471.4|12
1621609630000|2021-05-21 15:07:10|||||||||6
1621609640000|2021-05-21 15:07:20|||||||||5
1621609650000|2021-05-21 15:07:30|||||||||6
1621609660000|2021-05-21 15:07:40|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|18475.4|18471.4|21
1621609670000|2021-05-21 15:07:50|||||||||8
1621609680000|2021-05-21 15:08:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|24
1621609690000|2021-05-21 15:08:10|||||||||7
1621609700000|2021-05-21 15:08:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|9
1621609710000|2021-05-21 15:08:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|59
1621609720000|2021-05-21 15:08:40|||||||||140
1621609730000|2021-05-21 15:08:50|||||||||69
1621609740000|2021-05-21 15:09:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|22
1621609750000|2021-05-21 15:09:10|||||||||8
1621609760000|2021-05-21 15:09:20|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|55
1621609770000|2021-05-21 15:09:30|||||||||22
1621609780000|2021-05-21 15:09:40|||||||||16
1621609790000|2021-05-21 15:09:50|18489.5|18485.5|18487.9|18483.9|18489.5|18485.5|18487.9|18483.9|28
1621609800000|2021-05-21 15:10:00|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|73
1621609820000|2021-05-21 15:10:20|||||||||4
1621609830000|2021-05-21 15:10:30|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|29
1621609840000|2021-05-21 15:10:40|||||||||11
1621609860000|2021-05-21 15:11:00|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|32
1621609870000|2021-05-21 15:11:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18
1621609880000|2021-05-21 15:11:20|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|45
1621609890000|2021-05-21 15:11:30|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|31
1621609900000|2021-05-21 15:11:40|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|25
1621609910000|2021-05-21 15:11:50|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|14
1621609920000|2021-05-21 15:12:00|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|53
1621609930000|2021-05-21 15:12:10|18481.7|18477.7|18484.8|18480.8|18484.8|18480.8|18481.7|18477.7|83
1621609940000|2021-05-21 15:12:20|18483.3|18479.3|18481.7|18477.7|18483.3|18479.3|18481.7|18477.7|11
1621609950000|2021-05-21 15:12:30|18483.3|18479.3|18484.8|18480.8|18484.8|18480.8|18483.3|18479.3|43
1621609960000|2021-05-21 15:12:40|||||||||13
1621609970000|2021-05-21 15:12:50|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|84
1621609980000|2021-05-21 15:13:00|||||||||5
1621609990000|2021-05-21 15:13:10|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|18478.6|18474.6|25
1621610000000|2021-05-21 15:13:20|18481.7|18477.7|18478.6|18474.6|18481.7|18477.7|18478.6|18474.6|42
1621610010000|2021-05-21 15:13:30|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|18481.7|18477.7|33
1621610020000|2021-05-21 15:13:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|66
1621610030000|2021-05-21 15:13:50|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|51
1621610040000|2021-05-21 15:14:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|56
1621610050000|2021-05-21 15:14:10|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|27
1621610060000|2021-05-21 15:14:20|18491.1|18487.1|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|49
1621610070000|2021-05-21 15:14:30|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|20
1621610080000|2021-05-21 15:14:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|8
1621610090000|2021-05-21 15:14:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|15
1621610100000|2021-05-21 15:15:00|||||||||80
1621610110000|2021-05-21 15:15:10|||||||||7
1621610120000|2021-05-21 15:15:20|||||||||38
1621610130000|2021-05-21 15:15:30|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|35
1621610140000|2021-05-21 15:15:40|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|42
1621610150000|2021-05-21 15:15:50|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|22
1621610160000|2021-05-21 15:16:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|5
1621610170000|2021-05-21 15:16:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|14
1621610180000|2021-05-21 15:16:20|||||||||11
1621610190000|2021-05-21 15:16:30|||||||||12
1621610200000|2021-05-21 15:16:40|||||||||4
1621610210000|2021-05-21 15:16:50|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|55
1621610220000|2021-05-21 15:17:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|28
1621610230000|2021-05-21 15:17:10|||||||||4
1621610240000|2021-05-21 15:17:20|||||||||3
1621610250000|2021-05-21 15:17:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|5
1621610260000|2021-05-21 15:17:40|||||||||6
1621610270000|2021-05-21 15:17:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1621610280000|2021-05-21 15:18:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1621610290000|2021-05-21 15:18:10|||||||||17
1621610300000|2021-05-21 15:18:20|||||||||6
1621610310000|2021-05-21 15:18:30|||||||||16
1621610320000|2021-05-21 15:18:40|||||||||2
1621610330000|2021-05-21 15:18:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|21
1621610340000|2021-05-21 15:19:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|175
1621610350000|2021-05-21 15:19:10|18502|18498|18502|18498|18502|18498|18500.4|18496.4|27
1621610360000|2021-05-21 15:19:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1621610370000|2021-05-21 15:19:30|||||||||8
1621610380000|2021-05-21 15:19:40|||||||||6
1621610390000|2021-05-21 15:19:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|45
1621610400000|2021-05-21 15:20:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|61
1621610410000|2021-05-21 15:20:10|||||||||14
1621610420000|2021-05-21 15:20:20|18491.1|18487.1|18497.3|18493.3|18497.3|18493.3|18491.1|18487.1|98
1621610430000|2021-05-21 15:20:30|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|21
1621610440000|2021-05-21 15:20:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|138
1621610450000|2021-05-21 15:20:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1621610460000|2021-05-21 15:21:00|||||||||15
1621610470000|2021-05-21 15:21:10|||||||||1
1621610480000|2021-05-21 15:21:20|||||||||5
1621610490000|2021-05-21 15:21:30|||||||||10
1621610500000|2021-05-21 15:21:40|||||||||11
1621610510000|2021-05-21 15:21:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|15
1621610520000|2021-05-21 15:22:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|21
1621610530000|2021-05-21 15:22:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|23
1621610540000|2021-05-21 15:22:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|38
1621610550000|2021-05-21 15:22:30|||||||||9
1621610560000|2021-05-21 15:22:40|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|34
1621610570000|2021-05-21 15:22:50|||||||||4
1621610580000|2021-05-21 15:23:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|9
1621610590000|2021-05-21 15:23:10|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|6
1621610600000|2021-05-21 15:23:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1621610610000|2021-05-21 15:23:30|||||||||2
1621610620000|2021-05-21 15:23:40|||||||||13
1621610630000|2021-05-21 15:23:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|68
1621610640000|2021-05-21 15:24:00|||||||||18
1621610650000|2021-05-21 15:24:10|||||||||12
1621610660000|2021-05-21 15:24:20|||||||||7
1621610670000|2021-05-21 15:24:30|||||||||8
1621610680000|2021-05-21 15:24:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|23
1621610690000|2021-05-21 15:24:50|||||||||1
1621610700000|2021-05-21 15:25:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|58
1621610710000|2021-05-21 15:25:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1621610730000|2021-05-21 15:25:30|||||||||165
1621610740000|2021-05-21 15:25:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18
1621610750000|2021-05-21 15:25:50|18491.1|18487.1|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|79
1621610760000|2021-05-21 15:26:00|||||||||18
1621610770000|2021-05-21 15:26:10|||||||||15
1621610780000|2021-05-21 15:26:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|20
1621610790000|2021-05-21 15:26:30|||||||||5
1621610800000|2021-05-21 15:26:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|40
1621610810000|2021-05-21 15:26:50|||||||||6
1621610820000|2021-05-21 15:27:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|23
1621610830000|2021-05-21 15:27:10|||||||||3
1621610840000|2021-05-21 15:27:20|||||||||3
1621610850000|2021-05-21 15:27:30|||||||||1
1621610860000|2021-05-21 15:27:40|||||||||8
1621610870000|2021-05-21 15:27:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|23
1621610880000|2021-05-21 15:28:00|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|22
1621610890000|2021-05-21 15:28:10|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|16
1621610900000|2021-05-21 15:28:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|0
1621610910000|2021-05-21 15:28:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|2
1621610920000|2021-05-21 15:28:40|18492.6|18488.6|18497.3|18493.3|18497.3|18493.3|18492.6|18488.6|29
1621610930000|2021-05-21 15:28:50|||||||||5
1621610940000|2021-05-21 15:29:00|||||||||10
1621610950000|2021-05-21 15:29:10|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|37
1621610960000|2021-05-21 15:29:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|44
1621610980000|2021-05-21 15:29:40|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|20
1621610990000|2021-05-21 15:29:50|18503.6|18499.6|18502|18498|18503.6|18499.6|18502|18498|13
1621611000000|2021-05-21 15:30:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|78
1621611010000|2021-05-21 15:30:10|||||||||6
1621611020000|2021-05-21 15:30:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|4
1621611030000|2021-05-21 15:30:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|42
1621611040000|2021-05-21 15:30:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|37
1621611050000|2021-05-21 15:30:50|||||||||9
1621611060000|2021-05-21 15:31:00|||||||||39
1621611070000|2021-05-21 15:31:10|||||||||1
1621611080000|2021-05-21 15:31:20|||||||||8
1621611090000|2021-05-21 15:31:30|||||||||1
1621611100000|2021-05-21 15:31:40|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|3
1621611110000|2021-05-21 15:31:50|||||||||4
1621611120000|2021-05-21 15:32:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|15
1621611130000|2021-05-21 15:32:10|||||||||20
1621611140000|2021-05-21 15:32:20|||||||||2
1621611150000|2021-05-21 15:32:30|||||||||15
1621611160000|2021-05-21 15:32:40|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|67
1621611170000|2021-05-21 15:32:50|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|13
1621611180000|2021-05-21 15:33:00|||||||||5
1621611200000|2021-05-21 15:33:20|||||||||13
1621611210000|2021-05-21 15:33:30|||||||||1
1621611220000|2021-05-21 15:33:40|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|22
1621611230000|2021-05-21 15:33:50|||||||||18
1621611250000|2021-05-21 15:34:10|||||||||1
1621611260000|2021-05-21 15:34:20|||||||||7
1621611270000|2021-05-21 15:34:30|||||||||12
1621611280000|2021-05-21 15:34:40|||||||||36
1621611290000|2021-05-21 15:34:50|||||||||241
1621611300000|2021-05-21 15:35:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|64
1621611320000|2021-05-21 15:35:20|||||||||25
1621611330000|2021-05-21 15:35:30|||||||||9
1621611340000|2021-05-21 15:35:40|||||||||5
1621611350000|2021-05-21 15:35:50|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|67
1621611360000|2021-05-21 15:36:00|||||||||8
1621611370000|2021-05-21 15:36:10|||||||||14
1621611380000|2021-05-21 15:36:20|||||||||3
1621611390000|2021-05-21 15:36:30|||||||||38
1621611400000|2021-05-21 15:36:40|||||||||11
1621611410000|2021-05-21 15:36:50|||||||||1
1621611420000|2021-05-21 15:37:00|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|29
1621611430000|2021-05-21 15:37:10|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|25
1621611440000|2021-05-21 15:37:20|||||||||29
1621611450000|2021-05-21 15:37:30|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|14
1621611460000|2021-05-21 15:37:40|||||||||1
1621611470000|2021-05-21 15:37:50|||||||||5
1621611480000|2021-05-21 15:38:00|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|4
1621611490000|2021-05-21 15:38:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|11
1621611500000|2021-05-21 15:38:20|||||||||65
1621611510000|2021-05-21 15:38:30|||||||||11
1621611520000|2021-05-21 15:38:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|30
1621611530000|2021-05-21 15:38:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|25
1621611540000|2021-05-21 15:39:00|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|38
1621611550000|2021-05-21 15:39:10|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|17
1621611560000|2021-05-21 15:39:20|||||||||2
1621611570000|2021-05-21 15:39:30|||||||||2
1621611580000|2021-05-21 15:39:40|||||||||24
1621611590000|2021-05-21 15:39:50|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|380
1621611600000|2021-05-21 15:40:00|||||||||50
1621611610000|2021-05-21 15:40:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|23
1621611620000|2021-05-21 15:40:20|||||||||12
1621611630000|2021-05-21 15:40:30|||||||||7
1621611640000|2021-05-21 15:40:40|||||||||11
1621611650000|2021-05-21 15:40:50|||||||||2
1621611660000|2021-05-21 15:41:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|22
1621611670000|2021-05-21 15:41:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|13
1621611680000|2021-05-21 15:41:20|||||||||3
1621611690000|2021-05-21 15:41:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|23
1621611700000|2021-05-21 15:41:40|||||||||9
1621611710000|2021-05-21 15:41:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1621611720000|2021-05-21 15:42:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|7
1621611730000|2021-05-21 15:42:10|||||||||1
1621611740000|2021-05-21 15:42:20|||||||||1
1621611750000|2021-05-21 15:42:30|||||||||149
1621611760000|2021-05-21 15:42:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|59
1621611770000|2021-05-21 15:42:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|54
1621611780000|2021-05-21 15:43:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|10
1621611790000|2021-05-21 15:43:10|||||||||6
1621611800000|2021-05-21 15:43:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|21
1621611810000|2021-05-21 15:43:30|||||||||14
1621611820000|2021-05-21 15:43:40|||||||||17
1621611830000|2021-05-21 15:43:50|||||||||8
1621611840000|2021-05-21 15:44:00|||||||||3
1621611870000|2021-05-21 15:44:30|||||||||17
1621611880000|2021-05-21 15:44:40|||||||||2
1621611900000|2021-05-21 15:45:00|||||||||85
1621611910000|2021-05-21 15:45:10|||||||||8
1621611920000|2021-05-21 15:45:20|||||||||6
1621611930000|2021-05-21 15:45:30|||||||||5
1621611940000|2021-05-21 15:45:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|19
1621611950000|2021-05-21 15:45:50|||||||||706
1621611960000|2021-05-21 15:46:00|||||||||6
1621611980000|2021-05-21 15:46:20|||||||||6
1621611990000|2021-05-21 15:46:30|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|42
1621612000000|2021-05-21 15:46:40|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|25
1621612010000|2021-05-21 15:46:50|||||||||4
1621612020000|2021-05-21 15:47:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|6
1621612030000|2021-05-21 15:47:10|||||||||28
1621612040000|2021-05-21 15:47:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|3
1621612050000|2021-05-21 15:47:30|||||||||17
1621612060000|2021-05-21 15:47:40|||||||||3
1621612090000|2021-05-21 15:48:10|||||||||1
1621612100000|2021-05-21 15:48:20|||||||||1
1621612110000|2021-05-21 15:48:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|26
1621612130000|2021-05-21 15:48:50|||||||||9
1621612140000|2021-05-21 15:49:00|||||||||13
1621612160000|2021-05-21 15:49:20|||||||||537
1621612170000|2021-05-21 15:49:30|||||||||60
1621612180000|2021-05-21 15:49:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|52
1621612190000|2021-05-21 15:49:50|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|38
1621612200000|2021-05-21 15:50:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|75
1621612210000|2021-05-21 15:50:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|9
1621612220000|2021-05-21 15:50:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1621612230000|2021-05-21 15:50:30|||||||||5
1621612240000|2021-05-21 15:50:40|||||||||4
1621612250000|2021-05-21 15:50:50|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|36
1621612260000|2021-05-21 15:51:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|10
1621612270000|2021-05-21 15:51:10|18494.2|18490.2|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|19
1621612280000|2021-05-21 15:51:20|||||||||3
1621612290000|2021-05-21 15:51:30|||||||||64
1621612300000|2021-05-21 15:51:40|||||||||19
1621612310000|2021-05-21 15:51:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|10
1621612320000|2021-05-21 15:52:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|16
1621612330000|2021-05-21 15:52:10|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|17
1621612340000|2021-05-21 15:52:20|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|36
1621612350000|2021-05-21 15:52:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1621612360000|2021-05-21 15:52:40|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|20
1621612370000|2021-05-21 15:52:50|||||||||35
1621612380000|2021-05-21 15:53:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|60
1621612390000|2021-05-21 15:53:10|||||||||16
1621612400000|2021-05-21 15:53:20|||||||||6
1621612410000|2021-05-21 15:53:30|||||||||10
1621612420000|2021-05-21 15:53:40|||||||||21
1621612430000|2021-05-21 15:53:50|||||||||1
1621612440000|2021-05-21 15:54:00|||||||||4
1621612460000|2021-05-21 15:54:20|||||||||14
1621612470000|2021-05-21 15:54:30|||||||||1
1621612480000|2021-05-21 15:54:40|||||||||3
1621612490000|2021-05-21 15:54:50|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|63
1621612500000|2021-05-21 15:55:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|111
1621612510000|2021-05-21 15:55:10|18500.4|18496.4|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|22
1621612520000|2021-05-21 15:55:20|||||||||6
1621612530000|2021-05-21 15:55:30|||||||||53
1621612540000|2021-05-21 15:55:40|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|62
1621612550000|2021-05-21 15:55:50|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|18
1621612560000|2021-05-21 15:56:00|||||||||11
1621612570000|2021-05-21 15:56:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|16
1621612580000|2021-05-21 15:56:20|||||||||20
1621612590000|2021-05-21 15:56:30|||||||||8
1621612600000|2021-05-21 15:56:40|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|20
1621612610000|2021-05-21 15:56:50|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|4
1621612620000|2021-05-21 15:57:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|19
1621612630000|2021-05-21 15:57:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|16
1621612640000|2021-05-21 15:57:20|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|11
1621612650000|2021-05-21 15:57:30|||||||||3
1621612660000|2021-05-21 15:57:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|20
1621612670000|2021-05-21 15:57:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|14
1621612680000|2021-05-21 15:58:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|28
1621612690000|2021-05-21 15:58:10|||||||||4
1621612700000|2021-05-21 15:58:20|||||||||9
1621612710000|2021-05-21 15:58:30|||||||||12
1621612720000|2021-05-21 15:58:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|14
1621612730000|2021-05-21 15:58:50|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|75
1621612740000|2021-05-21 15:59:00|||||||||42
1621612750000|2021-05-21 15:59:10|||||||||23
1621612760000|2021-05-21 15:59:20|||||||||2
1621612770000|2021-05-21 15:59:30|||||||||1
1621612780000|2021-05-21 15:59:40|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|43
1621612790000|2021-05-21 15:59:50|||||||||10
1621612800000|2021-05-21 16:00:00|||||||||76
1621612810000|2021-05-21 16:00:10|||||||||5
1621612820000|2021-05-21 16:00:20|||||||||27
1621612830000|2021-05-21 16:00:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|5
1621612840000|2021-05-21 16:00:40|||||||||18
1621612850000|2021-05-21 16:00:50|||||||||5
1621612860000|2021-05-21 16:01:00|||||||||2
1621612870000|2021-05-21 16:01:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|19
1621612880000|2021-05-21 16:01:20|||||||||6
1621612890000|2021-05-21 16:01:30|||||||||4
1621612900000|2021-05-21 16:01:40|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|94
1621612910000|2021-05-21 16:01:50|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|45
1621612920000|2021-05-21 16:02:00|||||||||1
1621612930000|2021-05-21 16:02:10|||||||||12
1621612940000|2021-05-21 16:02:20|||||||||1
1621612950000|2021-05-21 16:02:30|||||||||6
1621612960000|2021-05-21 16:02:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|96
1621612970000|2021-05-21 16:02:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|15
1621612980000|2021-05-21 16:03:00|||||||||49
1621613000000|2021-05-21 16:03:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|30
1621613010000|2021-05-21 16:03:30|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|12
1621613020000|2021-05-21 16:03:40|18512.9|18508.9|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|38
1621613030000|2021-05-21 16:03:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1621613040000|2021-05-21 16:04:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|19
1621613050000|2021-05-21 16:04:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1621613060000|2021-05-21 16:04:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1621613080000|2021-05-21 16:04:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|85
1621613090000|2021-05-21 16:04:50|||||||||9
1621613100000|2021-05-21 16:05:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|96
1621613110000|2021-05-21 16:05:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|20
1621613130000|2021-05-21 16:05:30|||||||||71
1621613140000|2021-05-21 16:05:40|||||||||12
1621613150000|2021-05-21 16:05:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|34
1621613160000|2021-05-21 16:06:00|||||||||1
1621613170000|2021-05-21 16:06:10|||||||||3
1621613180000|2021-05-21 16:06:20|||||||||2
1621613190000|2021-05-21 16:06:30|||||||||2
1621613200000|2021-05-21 16:06:40|||||||||6
1621613210000|2021-05-21 16:06:50|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|41
1621613220000|2021-05-21 16:07:00|||||||||1
1621613230000|2021-05-21 16:07:10|18514.5|18510.5|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|38
1621613240000|2021-05-21 16:07:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1621613270000|2021-05-21 16:07:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|68
1621613280000|2021-05-21 16:08:00|18509.8|18505.8|18503.6|18499.6|18509.8|18505.8|18503.6|18499.6|21
1621613290000|2021-05-21 16:08:10|||||||||9
1621613310000|2021-05-21 16:08:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|78
1621613320000|2021-05-21 16:08:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|26
1621613330000|2021-05-21 16:08:50|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|14
1621613340000|2021-05-21 16:09:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|43
1621613350000|2021-05-21 16:09:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|31
1621613360000|2021-05-21 16:09:20|||||||||10
1621613370000|2021-05-21 16:09:30|18502|18498|18497.3|18493.3|18502|18498|18497.3|18493.3|29
1621613380000|2021-05-21 16:09:40|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18487.9|18483.9|214
1621613400000|2021-05-21 16:10:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|101
1621613410000|2021-05-21 16:10:10|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|38
1621613420000|2021-05-21 16:10:20|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|35
1621613430000|2021-05-21 16:10:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|21
1621613440000|2021-05-21 16:10:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|8
1621613450000|2021-05-21 16:10:50|||||||||4
1621613460000|2021-05-21 16:11:00|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|23
1621613480000|2021-05-21 16:11:20|18487.9|18483.9|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|83
1621613490000|2021-05-21 16:11:30|18489.5|18485.5|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|45
1621613500000|2021-05-21 16:11:40|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|23
1621613510000|2021-05-21 16:11:50|18484.8|18480.8|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|26
1621613520000|2021-05-21 16:12:00|||||||||2
1621613530000|2021-05-21 16:12:10|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|30
1621613540000|2021-05-21 16:12:20|||||||||32
1621613550000|2021-05-21 16:12:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18484.8|18480.8|25
1621613560000|2021-05-21 16:12:40|||||||||1
1621613570000|2021-05-21 16:12:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|30
1621613580000|2021-05-21 16:13:00|||||||||31
1621613600000|2021-05-21 16:13:20|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|18484.8|18480.8|5
1621613620000|2021-05-21 16:13:40|||||||||1
1621613640000|2021-05-21 16:14:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|28
1621613650000|2021-05-21 16:14:10|18487.9|18483.9|18486.4|18482.4|18487.9|18483.9|18486.4|18482.4|15
1621613660000|2021-05-21 16:14:20|18484.8|18480.8|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|5
1621613680000|2021-05-21 16:14:40|||||||||8
1621613700000|2021-05-21 16:15:00|18487.9|18483.9|18484.8|18480.8|18487.9|18483.9|18484.8|18480.8|85
1621613710000|2021-05-21 16:15:10|||||||||1
1621613730000|2021-05-21 16:15:30|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|18487.9|18483.9|24
1621613740000|2021-05-21 16:15:40|18489.5|18485.5|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|48
1621613750000|2021-05-21 16:15:50|18491.1|18487.1|18487.9|18483.9|18491.1|18487.1|18487.9|18483.9|20
1621613770000|2021-05-21 16:16:10|||||||||12
1621613780000|2021-05-21 16:16:20|||||||||10
1621613790000|2021-05-21 16:16:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18489.5|18485.5|17
1621613800000|2021-05-21 16:16:40|||||||||4
1621613810000|2021-05-21 16:16:50|||||||||30
1621613820000|2021-05-21 16:17:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1621613830000|2021-05-21 16:17:10|||||||||6
1621613840000|2021-05-21 16:17:20|||||||||1
1621613850000|2021-05-21 16:17:30|||||||||1
1621613860000|2021-05-21 16:17:40|||||||||46
1621613870000|2021-05-21 16:17:50|||||||||1
1621613880000|2021-05-21 16:18:00|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|50
1621613900000|2021-05-21 16:18:20|||||||||1
1621613930000|2021-05-21 16:18:50|||||||||1761
1621613940000|2021-05-21 16:19:00|||||||||193
1621613970000|2021-05-21 16:19:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|10
1621613980000|2021-05-21 16:19:40|||||||||2
1621613990000|2021-05-21 16:19:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|29
1621614000000|2021-05-21 16:20:00|||||||||55
1621614010000|2021-05-21 16:20:10|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|11
1621614020000|2021-05-21 16:20:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|68
1621614030000|2021-05-21 16:20:30|||||||||13
1621614040000|2021-05-21 16:20:40|||||||||1
1621614050000|2021-05-21 16:20:50|||||||||6
1621614060000|2021-05-21 16:21:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|26
1621614070000|2021-05-21 16:21:10|||||||||3
1621614080000|2021-05-21 16:21:20|||||||||1
1621614090000|2021-05-21 16:21:30|||||||||710
1621614100000|2021-05-21 16:21:40|||||||||54
1621614120000|2021-05-21 16:22:00|||||||||31
1621614130000|2021-05-21 16:22:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|31
1621614140000|2021-05-21 16:22:20|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|20
1621614150000|2021-05-21 16:22:30|||||||||8
1621614160000|2021-05-21 16:22:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1621614170000|2021-05-21 16:22:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|21
1621614190000|2021-05-21 16:23:10|||||||||2
1621614220000|2021-05-21 16:23:40|||||||||6
1621614230000|2021-05-21 16:23:50|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|17
1621614240000|2021-05-21 16:24:00|||||||||9
1621614250000|2021-05-21 16:24:10|||||||||1
1621614260000|2021-05-21 16:24:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|17
1621614280000|2021-05-21 16:24:40|||||||||4
1621614290000|2021-05-21 16:24:50|||||||||1
1621614300000|2021-05-21 16:25:00|||||||||59
1621614310000|2021-05-21 16:25:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|7
1621614320000|2021-05-21 16:25:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|20
1621614330000|2021-05-21 16:25:30|||||||||13
1621614340000|2021-05-21 16:25:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|12
1621614370000|2021-05-21 16:26:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|27
1621614400000|2021-05-21 16:26:40|||||||||2
1621614410000|2021-05-21 16:26:50|||||||||1
1621614420000|2021-05-21 16:27:00|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|23
1621614440000|2021-05-21 16:27:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|13
1621614450000|2021-05-21 16:27:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1621614470000|2021-05-21 16:27:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|16
1621614480000|2021-05-21 16:28:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|13
1621614490000|2021-05-21 16:28:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|32
1621614510000|2021-05-21 16:28:30|||||||||1
1621614520000|2021-05-21 16:28:40|||||||||1
1621614540000|2021-05-21 16:29:00|||||||||6
1621614550000|2021-05-21 16:29:10|18498.9|18494.9|18503.6|18499.6|18503.6|18499.6|18497.3|18493.3|41
1621614560000|2021-05-21 16:29:20|||||||||3
1621614570000|2021-05-21 16:29:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|12
1621614590000|2021-05-21 16:29:50|||||||||1
1621614600000|2021-05-21 16:30:00|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|74
1621614610000|2021-05-21 16:30:10|||||||||29
1621614630000|2021-05-21 16:30:30|||||||||26
1621614640000|2021-05-21 16:30:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|23
1621614660000|2021-05-21 16:31:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1621614670000|2021-05-21 16:31:10|||||||||12
1621614680000|2021-05-21 16:31:20|||||||||2
1621614690000|2021-05-21 16:31:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|6
1621614700000|2021-05-21 16:31:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|6
1621614710000|2021-05-21 16:31:50|||||||||2
1621614720000|2021-05-21 16:32:00|||||||||1
1621614740000|2021-05-21 16:32:20|||||||||3
1621614750000|2021-05-21 16:32:30|||||||||65
1621614780000|2021-05-21 16:33:00|||||||||1
1621614790000|2021-05-21 16:33:10|||||||||13
1621614810000|2021-05-21 16:33:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|19
1621614820000|2021-05-21 16:33:40|||||||||3
1621614830000|2021-05-21 16:33:50|||||||||25
1621614840000|2021-05-21 16:34:00|18495.8|18491.8|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|41
1621614850000|2021-05-21 16:34:10|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|25
1621614860000|2021-05-21 16:34:20|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|75
1621614870000|2021-05-21 16:34:30|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|35
1621614880000|2021-05-21 16:34:40|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|0
1621614890000|2021-05-21 16:34:50|||||||||1
1621614900000|2021-05-21 16:35:00|||||||||59
1621614910000|2021-05-21 16:35:10|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|5
1621614920000|2021-05-21 16:35:20|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|19
1621614930000|2021-05-21 16:35:30|||||||||4
1621614940000|2021-05-21 16:35:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|21
1621614960000|2021-05-21 16:36:00|||||||||1
1621614970000|2021-05-21 16:36:10|||||||||1
1621614980000|2021-05-21 16:36:20|||||||||8
1621615000000|2021-05-21 16:36:40|||||||||291
1621615010000|2021-05-21 16:36:50|||||||||17
1621615030000|2021-05-21 16:37:10|||||||||1
1621615040000|2021-05-21 16:37:20|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|33
1621615050000|2021-05-21 16:37:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|4
1621615060000|2021-05-21 16:37:40|||||||||8
1621615070000|2021-05-21 16:37:50|||||||||1603
1621615080000|2021-05-21 16:38:00|||||||||79
1621615090000|2021-05-21 16:38:10|||||||||10
1621615110000|2021-05-21 16:38:30|||||||||2
1621615120000|2021-05-21 16:38:40|||||||||11
1621615130000|2021-05-21 16:38:50|||||||||6
1621615140000|2021-05-21 16:39:00|||||||||2
1621615150000|2021-05-21 16:39:10|||||||||1
1621615160000|2021-05-21 16:39:20|||||||||6
1621615170000|2021-05-21 16:39:30|||||||||1
1621615180000|2021-05-21 16:39:40|||||||||49
1621615190000|2021-05-21 16:39:50|||||||||6
1621615200000|2021-05-21 16:40:00|||||||||49
1621615210000|2021-05-21 16:40:10|||||||||37
1621615220000|2021-05-21 16:40:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1621615230000|2021-05-21 16:40:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|1783
1621615240000|2021-05-21 16:40:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|236
1621615250000|2021-05-21 16:40:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|9
1621615260000|2021-05-21 16:41:00|||||||||1
1621615270000|2021-05-21 16:41:10|||||||||5
1621615280000|2021-05-21 16:41:20|||||||||5
1621615290000|2021-05-21 16:41:30|||||||||13
1621615310000|2021-05-21 16:41:50|||||||||4
1621615320000|2021-05-21 16:42:00|||||||||7
1621615330000|2021-05-21 16:42:10|||||||||4
1621615340000|2021-05-21 16:42:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1621615350000|2021-05-21 16:42:30|||||||||6905
1621615360000|2021-05-21 16:42:40|||||||||2370
1621615370000|2021-05-21 16:42:50|||||||||7
1621615380000|2021-05-21 16:43:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|30
1621615400000|2021-05-21 16:43:20|||||||||8
1621615410000|2021-05-21 16:43:30|||||||||10
1621615430000|2021-05-21 16:43:50|||||||||5
1621615440000|2021-05-21 16:44:00|||||||||2
1621615460000|2021-05-21 16:44:20|||||||||36
1621615470000|2021-05-21 16:44:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|21
1621615480000|2021-05-21 16:44:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1621615500000|2021-05-21 16:45:00|||||||||49
1621615510000|2021-05-21 16:45:10|||||||||1
1621615530000|2021-05-21 16:45:30|||||||||2
1621615540000|2021-05-21 16:45:40|||||||||79
1621615550000|2021-05-21 16:45:50|||||||||161
1621615560000|2021-05-21 16:46:00|||||||||5
1621615570000|2021-05-21 16:46:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|27
1621615580000|2021-05-21 16:46:20|||||||||2
1621615590000|2021-05-21 16:46:30|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|28
1621615600000|2021-05-21 16:46:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|5
1621615610000|2021-05-21 16:46:50|||||||||9
1621615620000|2021-05-21 16:47:00|||||||||1
1621615630000|2021-05-21 16:47:10|||||||||7
1621615640000|2021-05-21 16:47:20|||||||||1
1621615660000|2021-05-21 16:47:40|||||||||1
1621615670000|2021-05-21 16:47:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|5
1621615700000|2021-05-21 16:48:20|18497.3|18493.3|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|36
1621615710000|2021-05-21 16:48:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|0
1621615730000|2021-05-21 16:48:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|7
1621615740000|2021-05-21 16:49:00|||||||||6
1621615760000|2021-05-21 16:49:20|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|19
1621615770000|2021-05-21 16:49:30|||||||||1
1621615800000|2021-05-21 16:50:00|||||||||149
1621615810000|2021-05-21 16:50:10|||||||||1
1621615830000|2021-05-21 16:50:30|||||||||3
1621615840000|2021-05-21 16:50:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|10
1621615850000|2021-05-21 16:50:50|||||||||5
1621615860000|2021-05-21 16:51:00|||||||||6
1621615880000|2021-05-21 16:51:20|||||||||1
1621615890000|2021-05-21 16:51:30|||||||||2
1621615920000|2021-05-21 16:52:00|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|17
1621615930000|2021-05-21 16:52:10|||||||||13
1621615940000|2021-05-21 16:52:20|||||||||1
1621615950000|2021-05-21 16:52:30|||||||||1
1621615970000|2021-05-21 16:52:50|||||||||1
1621615990000|2021-05-21 16:53:10|||||||||18
1621616000000|2021-05-21 16:53:20|||||||||96
1621616010000|2021-05-21 16:53:30|||||||||6
1621616030000|2021-05-21 16:53:50|||||||||1
1621616040000|2021-05-21 16:54:00|||||||||16
1621616060000|2021-05-21 16:54:20|||||||||1
1621616070000|2021-05-21 16:54:30|||||||||1
1621616100000|2021-05-21 16:55:00|||||||||56
1621616130000|2021-05-21 16:55:30|||||||||8
1621616140000|2021-05-21 16:55:40|||||||||1
1621616150000|2021-05-21 16:55:50|18503.6|18499.6|18505.1|18501.1|18506.7|18502.7|18503.6|18499.6|89
1621616160000|2021-05-21 16:56:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|25
1621616170000|2021-05-21 16:56:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|19
1621616180000|2021-05-21 16:56:20|||||||||20
1621616200000|2021-05-21 16:56:40|||||||||38
1621616210000|2021-05-21 16:56:50|||||||||7
1621616230000|2021-05-21 16:57:10|||||||||7
1621616240000|2021-05-21 16:57:20|||||||||1
1621616250000|2021-05-21 16:57:30|18508.3|18504.3|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|35
1621616260000|2021-05-21 16:57:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|5
1621616270000|2021-05-21 16:57:50|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|13
1621616280000|2021-05-21 16:58:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1621616290000|2021-05-21 16:58:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|72
1621616320000|2021-05-21 16:58:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|53
1621616330000|2021-05-21 16:58:50|18511.4|18507.4|18509.8|18505.8|18511.4|18507.4|18509.8|18505.8|5
1621616340000|2021-05-21 16:59:00|||||||||3
1621616360000|2021-05-21 16:59:20|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|18
1621616370000|2021-05-21 16:59:30|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1621616380000|2021-05-21 16:59:40|||||||||6
1621616390000|2021-05-21 16:59:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|4
1621616400000|2021-05-21 17:00:00|||||||||50
1621616420000|2021-05-21 17:00:20|18511.4|18507.4|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|87
1621616430000|2021-05-21 17:00:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|12
1621616440000|2021-05-21 17:00:40|||||||||1
1621616450000|2021-05-21 17:00:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18
1621616460000|2021-05-21 17:01:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|36
1621616470000|2021-05-21 17:01:10|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|4
1621616480000|2021-05-21 17:01:20|18509.8|18505.8|18516.1|18512.1|18516.1|18512.1|18509.8|18505.8|17
1621616490000|2021-05-21 17:01:30|||||||||5
1621616510000|2021-05-21 17:01:50|||||||||9
1621616530000|2021-05-21 17:02:10|18519.2|18515.2|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|40
1621616540000|2021-05-21 17:02:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|27
1621616550000|2021-05-21 17:02:30|||||||||1
1621616570000|2021-05-21 17:02:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|38
1621616580000|2021-05-21 17:03:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|42
1621616590000|2021-05-21 17:03:10|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|17
1621616600000|2021-05-21 17:03:20|||||||||7
1621616610000|2021-05-21 17:03:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1621616620000|2021-05-21 17:03:40|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|15
1621616630000|2021-05-21 17:03:50|18519.2|18515.2|18520.8|18516.8|18522.3|18518.3|18519.2|18515.2|8
1621616640000|2021-05-21 17:04:00|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|12
1621616650000|2021-05-21 17:04:10|||||||||2
1621616670000|2021-05-21 17:04:30|||||||||7
1621616690000|2021-05-21 17:04:50|||||||||1
1621616700000|2021-05-21 17:05:00|||||||||51
1621616720000|2021-05-21 17:05:20|||||||||1
1621616730000|2021-05-21 17:05:30|18516.1|18512.1|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|31
1621616740000|2021-05-21 17:05:40|||||||||2
1621616750000|2021-05-21 17:05:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|21
1621616760000|2021-05-21 17:06:00|||||||||1
1621616780000|2021-05-21 17:06:20|||||||||1
1621616790000|2021-05-21 17:06:30|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|20
1621616800000|2021-05-21 17:06:40|||||||||1
1621616810000|2021-05-21 17:06:50|||||||||1
1621616840000|2021-05-21 17:07:20|18512.9|18508.9|18506.7|18502.7|18512.9|18508.9|18506.7|18502.7|2115
1621616850000|2021-05-21 17:07:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1621616860000|2021-05-21 17:07:40|||||||||5
1621616870000|2021-05-21 17:07:50|||||||||9
1621616890000|2021-05-21 17:08:10|||||||||11
1621616910000|2021-05-21 17:08:30|||||||||2
1621616920000|2021-05-21 17:08:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|59
1621616940000|2021-05-21 17:09:00|||||||||14
1621616950000|2021-05-21 17:09:10|||||||||2
1621616980000|2021-05-21 17:09:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|68
1621617000000|2021-05-21 17:10:00|||||||||57
1621617020000|2021-05-21 17:10:20|||||||||3
1621617040000|2021-05-21 17:10:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|26
1621617050000|2021-05-21 17:10:50|||||||||2
1621617060000|2021-05-21 17:11:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|20
1621617070000|2021-05-21 17:11:10|||||||||5
1621617080000|2021-05-21 17:11:20|||||||||9
1621617090000|2021-05-21 17:11:30|||||||||1
1621617120000|2021-05-21 17:12:00|||||||||62
1621617130000|2021-05-21 17:12:10|||||||||3
1621617150000|2021-05-21 17:12:30|||||||||2
1621617160000|2021-05-21 17:12:40|||||||||1
1621617170000|2021-05-21 17:12:50|||||||||11
1621617190000|2021-05-21 17:13:10|||||||||28
1621617200000|2021-05-21 17:13:20|||||||||1
1621617230000|2021-05-21 17:13:50|||||||||1
1621617240000|2021-05-21 17:14:00|||||||||1
1621617260000|2021-05-21 17:14:20|||||||||1
1621617270000|2021-05-21 17:14:30|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|18
1621617280000|2021-05-21 17:14:40|||||||||7
1621617290000|2021-05-21 17:14:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|8
1621617300000|2021-05-21 17:15:00|||||||||48
1621617310000|2021-05-21 17:15:10|||||||||1
1621617340000|2021-05-21 17:15:40|||||||||4
1621617350000|2021-05-21 17:15:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|32
1621617360000|2021-05-21 17:16:00|||||||||29
1621617370000|2021-05-21 17:16:10|||||||||8
1621617380000|2021-05-21 17:16:20|||||||||1
1621617390000|2021-05-21 17:16:30|||||||||1
1621617420000|2021-05-21 17:17:00|||||||||1
1621617440000|2021-05-21 17:17:20|||||||||6
1621617460000|2021-05-21 17:17:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18
1621617480000|2021-05-21 17:18:00|||||||||1
1621617500000|2021-05-21 17:18:20|||||||||1
1621617520000|2021-05-21 17:18:40|||||||||33
1621617530000|2021-05-21 17:18:50|||||||||1
1621617540000|2021-05-21 17:19:00|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|41
1621617550000|2021-05-21 17:19:10|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|23
1621617560000|2021-05-21 17:19:20|18506.7|18502.7|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|57
1621617570000|2021-05-21 17:19:30|||||||||2
1621617580000|2021-05-21 17:19:40|||||||||4
1621617590000|2021-05-21 17:19:50|||||||||1
1621617600000|2021-05-21 17:20:00|||||||||55
1621617610000|2021-05-21 17:20:10|||||||||3
1621617640000|2021-05-21 17:20:40|||||||||4
1621617650000|2021-05-21 17:20:50|||||||||19
1621617680000|2021-05-21 17:21:20|18512.9|18508.9|18511.4|18507.4|18512.9|18508.9|18509.8|18505.8|24
1621617690000|2021-05-21 17:21:30|18509.8|18505.8|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|58
1621617700000|2021-05-21 17:21:40|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|40
1621617710000|2021-05-21 17:21:50|||||||||2
1621617720000|2021-05-21 17:22:00|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|32
1621617730000|2021-05-21 17:22:10|||||||||6
1621617740000|2021-05-21 17:22:20|18506.7|18502.7|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|21
1621617750000|2021-05-21 17:22:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|11
1621617760000|2021-05-21 17:22:40|||||||||1
1621617780000|2021-05-21 17:23:00|||||||||1
1621617790000|2021-05-21 17:23:10|||||||||2
1621617800000|2021-05-21 17:23:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|20
1621617820000|2021-05-21 17:23:40|||||||||5
1621617830000|2021-05-21 17:23:50|||||||||1
1621617840000|2021-05-21 17:24:00|||||||||11
1621617850000|2021-05-21 17:24:10|||||||||3
1621617860000|2021-05-21 17:24:20|||||||||3
1621617870000|2021-05-21 17:24:30|||||||||2
1621617880000|2021-05-21 17:24:40|18508.3|18504.3|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|9
1621617890000|2021-05-21 17:24:50|18506.7|18502.7|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|7
1621617900000|2021-05-21 17:25:00|18509.8|18505.8|18508.3|18504.3|18509.8|18505.8|18506.7|18502.7|94
1621617910000|2021-05-21 17:25:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|0
1621617920000|2021-05-21 17:25:20|||||||||2
1621617930000|2021-05-21 17:25:30|||||||||1
1621617940000|2021-05-21 17:25:40|||||||||4
1621617950000|2021-05-21 17:25:50|||||||||4
1621617960000|2021-05-21 17:26:00|||||||||7
1621617970000|2021-05-21 17:26:10|||||||||70
1621617980000|2021-05-21 17:26:20|||||||||2
1621617990000|2021-05-21 17:26:30|||||||||2
1621618000000|2021-05-21 17:26:40|||||||||3
1621618010000|2021-05-21 17:26:50|||||||||6
1621618020000|2021-05-21 17:27:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|43
1621618030000|2021-05-21 17:27:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|16
1621618040000|2021-05-21 17:27:20|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18506.7|18502.7|18
1621618050000|2021-05-21 17:27:30|||||||||2
1621618060000|2021-05-21 17:27:40|||||||||2
1621618070000|2021-05-21 17:27:50|||||||||7
1621618080000|2021-05-21 17:28:00|||||||||3
1621618090000|2021-05-21 17:28:10|||||||||6
1621618100000|2021-05-21 17:28:20|||||||||1
1621618110000|2021-05-21 17:28:30|||||||||2
1621618120000|2021-05-21 17:28:40|||||||||9
1621618130000|2021-05-21 17:28:50|||||||||9
1621618140000|2021-05-21 17:29:00|||||||||1
1621618150000|2021-05-21 17:29:10|||||||||3
1621618160000|2021-05-21 17:29:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|11
1621618170000|2021-05-21 17:29:30|||||||||2
1621618180000|2021-05-21 17:29:40|||||||||144
1621618190000|2021-05-21 17:29:50|||||||||1
1621618200000|2021-05-21 17:30:00|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|87
1621618210000|2021-05-21 17:30:10|||||||||7
1621618220000|2021-05-21 17:30:20|||||||||13
1621618230000|2021-05-21 17:30:30|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|16
1621618240000|2021-05-21 17:30:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|21
1621618250000|2021-05-21 17:30:50|18514.5|18510.5|18516.1|18512.1|18519.2|18515.2|18514.5|18510.5|88
1621618260000|2021-05-21 17:31:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|1339
1621618270000|2021-05-21 17:31:10|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|68
1621618280000|2021-05-21 17:31:20|||||||||295
1621618290000|2021-05-21 17:31:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|22
1621618300000|2021-05-21 17:31:40|18522.3|18518.3|18519.2|18515.2|18522.3|18518.3|18519.2|18515.2|40
1621618310000|2021-05-21 17:31:50|||||||||15
1621618320000|2021-05-21 17:32:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|39
1621618330000|2021-05-21 17:32:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18512.9|18508.9|6
1621618340000|2021-05-21 17:32:20|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|3
1621618350000|2021-05-21 17:32:30|||||||||12
1621618360000|2021-05-21 17:32:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|90
1621618370000|2021-05-21 17:32:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|5
1621618380000|2021-05-21 17:33:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|22
1621618390000|2021-05-21 17:33:10|18516.1|18512.1|18514.5|18510.5|18516.1|18512.1|18512.9|18508.9|13
1621618400000|2021-05-21 17:33:20|18512.9|18508.9|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|7
1621618410000|2021-05-21 17:33:30|||||||||9
1621618420000|2021-05-21 17:33:40|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|10
1621618430000|2021-05-21 17:33:50|||||||||1
1621618440000|2021-05-21 17:34:00|||||||||2
1621618450000|2021-05-21 17:34:10|||||||||3
1621618460000|2021-05-21 17:34:20|||||||||1
1621618470000|2021-05-21 17:34:30|||||||||1205
1621618480000|2021-05-21 17:34:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|84
1621618490000|2021-05-21 17:34:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|23
1621618500000|2021-05-21 17:35:00|18516.1|18512.1|18512.9|18508.9|18516.1|18512.1|18512.9|18508.9|71
1621618510000|2021-05-21 17:35:10|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|36
1621618520000|2021-05-21 17:35:20|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|7
1621618530000|2021-05-21 17:35:30|||||||||11
1621618540000|2021-05-21 17:35:40|||||||||6
1621618550000|2021-05-21 17:35:50|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|11
1621618560000|2021-05-21 17:36:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|25
1621618570000|2021-05-21 17:36:10|||||||||2
1621618580000|2021-05-21 17:36:20|||||||||2
1621618590000|2021-05-21 17:36:30|||||||||11
1621618600000|2021-05-21 17:36:40|||||||||6
1621618610000|2021-05-21 17:36:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|6
1621618620000|2021-05-21 17:37:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|19
1621618630000|2021-05-21 17:37:10|||||||||2
1621618640000|2021-05-21 17:37:20|||||||||9
1621618650000|2021-05-21 17:37:30|||||||||10
1621618660000|2021-05-21 17:37:40|||||||||4
1621618670000|2021-05-21 17:37:50|||||||||5
1621618680000|2021-05-21 17:38:00|||||||||3
1621618690000|2021-05-21 17:38:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1621618700000|2021-05-21 17:38:20|18500.4|18496.4|18502|18498|18503.6|18499.6|18500.4|18496.4|30
1621618710000|2021-05-21 17:38:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|13
1621618720000|2021-05-21 17:38:40|18500.4|18496.4|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|15
1621618730000|2021-05-21 17:38:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|2
1621618740000|2021-05-21 17:39:00|||||||||2
1621618750000|2021-05-21 17:39:10|||||||||13
1621618760000|2021-05-21 17:39:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|33
1621618770000|2021-05-21 17:39:30|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1621618780000|2021-05-21 17:39:40|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|18505.1|18501.1|5
1621618790000|2021-05-21 17:39:50|18506.7|18502.7|18500.4|18496.4|18509.8|18505.8|18500.4|18496.4|34
1621618800000|2021-05-21 17:40:00|||||||||56
1621618810000|2021-05-21 17:40:10|18498.9|18494.9|18497.3|18493.3|18498.9|18494.9|18497.3|18493.3|42
1621618820000|2021-05-21 17:40:20|18498.9|18494.9|18498.9|18494.9|18500.4|18496.4|18497.3|18493.3|32
1621618830000|2021-05-21 17:40:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|3
1621618840000|2021-05-21 17:40:40|||||||||1
1621618850000|2021-05-21 17:40:50|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|7
1621618860000|2021-05-21 17:41:00|18500.4|18496.4|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|93
1621618870000|2021-05-21 17:41:10|||||||||1
1621618880000|2021-05-21 17:41:20|||||||||2
1621618890000|2021-05-21 17:41:30|||||||||18
1621618900000|2021-05-21 17:41:40|||||||||11
1621618910000|2021-05-21 17:41:50|||||||||1125
1621618920000|2021-05-21 17:42:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|23
1621618930000|2021-05-21 17:42:10|||||||||3
1621618940000|2021-05-21 17:42:20|||||||||2
1621618950000|2021-05-21 17:42:30|||||||||2
1621618960000|2021-05-21 17:42:40|||||||||1
1621618970000|2021-05-21 17:42:50|||||||||10
1621618980000|2021-05-21 17:43:00|||||||||3
1621618990000|2021-05-21 17:43:10|||||||||1
1621619000000|2021-05-21 17:43:20|||||||||8
1621619010000|2021-05-21 17:43:30|||||||||1
1621619020000|2021-05-21 17:43:40|||||||||2
1621619030000|2021-05-21 17:43:50|||||||||2
1621619040000|2021-05-21 17:44:00|||||||||2
1621619050000|2021-05-21 17:44:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|17
1621619060000|2021-05-21 17:44:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|101
1621619070000|2021-05-21 17:44:30|18509.8|18505.8|18512.9|18508.9|18512.9|18508.9|18509.8|18505.8|31
1621619080000|2021-05-21 17:44:40|||||||||3
1621619090000|2021-05-21 17:44:50|||||||||8
1621619100000|2021-05-21 17:45:00|||||||||51
1621619110000|2021-05-21 17:45:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|25
1621619120000|2021-05-21 17:45:20|||||||||4
1621619130000|2021-05-21 17:45:30|||||||||1
1621619140000|2021-05-21 17:45:40|||||||||9
1621619150000|2021-05-21 17:45:50|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|30
1621619160000|2021-05-21 17:46:00|||||||||5
1621619170000|2021-05-21 17:46:10|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|5
1621619180000|2021-05-21 17:46:20|||||||||1
1621619190000|2021-05-21 17:46:30|||||||||9
1621619200000|2021-05-21 17:46:40|||||||||2
1621619210000|2021-05-21 17:46:50|||||||||1
1621619220000|2021-05-21 17:47:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|23
1621619230000|2021-05-21 17:47:10|||||||||1
1621619240000|2021-05-21 17:47:20|||||||||2
1621619250000|2021-05-21 17:47:30|||||||||3
1621619260000|2021-05-21 17:47:40|||||||||3
1621619270000|2021-05-21 17:47:50|||||||||2
1621619280000|2021-05-21 17:48:00|||||||||9
1621619290000|2021-05-21 17:48:10|||||||||2
1621619300000|2021-05-21 17:48:20|||||||||2
1621619310000|2021-05-21 17:48:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|48
1621619320000|2021-05-21 17:48:40|||||||||2
1621619330000|2021-05-21 17:48:50|||||||||2
1621619340000|2021-05-21 17:49:00|||||||||28
1621619350000|2021-05-21 17:49:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|1
1621619360000|2021-05-21 17:49:20|||||||||2
1621619370000|2021-05-21 17:49:30|||||||||29
1621619380000|2021-05-21 17:49:40|||||||||11
1621619390000|2021-05-21 17:49:50|||||||||11
1621619400000|2021-05-21 17:50:00|||||||||99
1621619410000|2021-05-21 17:50:10|||||||||3
1621619420000|2021-05-21 17:50:20|||||||||8
1621619430000|2021-05-21 17:50:30|||||||||2
1621619440000|2021-05-21 17:50:40|||||||||3
1621619450000|2021-05-21 17:50:50|||||||||3
1621619460000|2021-05-21 17:51:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|29
1621619470000|2021-05-21 17:51:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|32
1621619480000|2021-05-21 17:51:20|||||||||4
1621619490000|2021-05-21 17:51:30|18512.9|18508.9|18509.8|18505.8|18512.9|18508.9|18509.8|18505.8|34
1621619500000|2021-05-21 17:51:40|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|15
1621619510000|2021-05-21 17:51:50|||||||||5
1621619520000|2021-05-21 17:52:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|33
1621619530000|2021-05-21 17:52:10|||||||||2
1621619540000|2021-05-21 17:52:20|||||||||18
1621619550000|2021-05-21 17:52:30|18511.4|18507.4|18512.9|18508.9|18512.9|18508.9|18511.4|18507.4|60
1621619560000|2021-05-21 17:52:40|||||||||2
1621619570000|2021-05-21 17:52:50|||||||||1
1621619580000|2021-05-21 17:53:00|||||||||3
1621619590000|2021-05-21 17:53:10|||||||||2
1621619600000|2021-05-21 17:53:20|||||||||2
1621619610000|2021-05-21 17:53:30|||||||||7
1621619620000|2021-05-21 17:53:40|||||||||14
1621619630000|2021-05-21 17:53:50|||||||||64
1621619640000|2021-05-21 17:54:00|||||||||1
1621619650000|2021-05-21 17:54:10|||||||||11
1621619660000|2021-05-21 17:54:20|||||||||4
1621619670000|2021-05-21 17:54:30|||||||||17
1621619680000|2021-05-21 17:54:40|||||||||5
1621619690000|2021-05-21 17:54:50|||||||||9
1621619700000|2021-05-21 17:55:00|||||||||62
1621619710000|2021-05-21 17:55:10|||||||||1
1621619720000|2021-05-21 17:55:20|||||||||3
1621619730000|2021-05-21 17:55:30|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|36
1621619740000|2021-05-21 17:55:40|||||||||4
1621619750000|2021-05-21 17:55:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|9
1621619760000|2021-05-21 17:56:00|||||||||1
1621619770000|2021-05-21 17:56:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|40
1621619780000|2021-05-21 17:56:20|||||||||41
1621619790000|2021-05-21 17:56:30|||||||||6
1621619800000|2021-05-21 17:56:40|||||||||3
1621619810000|2021-05-21 17:56:50|||||||||7
1621619820000|2021-05-21 17:57:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|34
1621619830000|2021-05-21 17:57:10|||||||||1
1621619840000|2021-05-21 17:57:20|||||||||4
1621619850000|2021-05-21 17:57:30|||||||||52
1621619860000|2021-05-21 17:57:40|||||||||6
1621619870000|2021-05-21 17:57:50|||||||||2548
1621619880000|2021-05-21 17:58:00|||||||||1
1621619890000|2021-05-21 17:58:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|37
1621619900000|2021-05-21 17:58:20|||||||||10
1621619910000|2021-05-21 17:58:30|||||||||1
1621619920000|2021-05-21 17:58:40|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|34
1621619930000|2021-05-21 17:58:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|18
1621619940000|2021-05-21 17:59:00|||||||||2
1621619950000|2021-05-21 17:59:10|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|14
1621619960000|2021-05-21 17:59:20|||||||||15
1621619970000|2021-05-21 17:59:30|||||||||9
1621619980000|2021-05-21 17:59:40|||||||||1
1621619990000|2021-05-21 17:59:50|||||||||3
1621620000000|2021-05-21 18:00:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|135
1621620010000|2021-05-21 18:00:10|||||||||4
1621620020000|2021-05-21 18:00:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|27
1621620030000|2021-05-21 18:00:30|||||||||2
1621620040000|2021-05-21 18:00:40|18506.7|18502.7|18508.3|18504.3|18508.3|18504.3|18506.7|18502.7|21
1621620050000|2021-05-21 18:00:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|4
1621620060000|2021-05-21 18:01:00|||||||||9
1621620070000|2021-05-21 18:01:10|||||||||3
1621620080000|2021-05-21 18:01:20|||||||||6
1621620090000|2021-05-21 18:01:30|||||||||2
1621620100000|2021-05-21 18:01:40|||||||||1
1621620110000|2021-05-21 18:01:50|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|40
1621620120000|2021-05-21 18:02:00|||||||||30
1621620130000|2021-05-21 18:02:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|8
1621620140000|2021-05-21 18:02:20|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|13
1621620150000|2021-05-21 18:02:30|||||||||3
1621620160000|2021-05-21 18:02:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|25
1621620170000|2021-05-21 18:02:50|||||||||8
1621620180000|2021-05-21 18:03:00|||||||||3
1621620190000|2021-05-21 18:03:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|2
1621620200000|2021-05-21 18:03:20|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|9
1621620210000|2021-05-21 18:03:30|||||||||2
1621620220000|2021-05-21 18:03:40|18508.3|18504.3|18506.7|18502.7|18508.3|18504.3|18506.7|18502.7|4
1621620230000|2021-05-21 18:03:50|||||||||9
1621620240000|2021-05-21 18:04:00|18508.3|18504.3|18506.7|18502.7|18509.8|18505.8|18506.7|18502.7|13
1621620250000|2021-05-21 18:04:10|||||||||3
1621620260000|2021-05-21 18:04:20|||||||||2
1621620270000|2021-05-21 18:04:30|||||||||1
1621620280000|2021-05-21 18:04:40|||||||||2
1621620290000|2021-05-21 18:04:50|||||||||37
1621620300000|2021-05-21 18:05:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1621620310000|2021-05-21 18:05:10|||||||||2
1621620320000|2021-05-21 18:05:20|||||||||1
1621620330000|2021-05-21 18:05:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|20
1621620340000|2021-05-21 18:05:40|||||||||18
1621620350000|2021-05-21 18:05:50|||||||||4
1621620360000|2021-05-21 18:06:00|18502|18498|18503.6|18499.6|18503.6|18499.6|18500.4|18496.4|17
1621620370000|2021-05-21 18:06:10|||||||||2
1621620380000|2021-05-21 18:06:20|||||||||11
1621620390000|2021-05-21 18:06:30|||||||||1
1621620400000|2021-05-21 18:06:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|41
1621620410000|2021-05-21 18:06:50|||||||||1
1621620420000|2021-05-21 18:07:00|||||||||15
1621620430000|2021-05-21 18:07:10|||||||||2
1621620440000|2021-05-21 18:07:20|||||||||2
1621620450000|2021-05-21 18:07:30|||||||||2
1621620460000|2021-05-21 18:07:40|||||||||58
1621620470000|2021-05-21 18:07:50|||||||||3
1621620480000|2021-05-21 18:08:00|||||||||37
1621620490000|2021-05-21 18:08:10|||||||||17
1621620500000|2021-05-21 18:08:20|||||||||10
1621620510000|2021-05-21 18:08:30|||||||||3
1621620520000|2021-05-21 18:08:40|||||||||4
1621620530000|2021-05-21 18:08:50|||||||||1
1621620540000|2021-05-21 18:09:00|||||||||6
1621620550000|2021-05-21 18:09:10|||||||||5
1621620560000|2021-05-21 18:09:20|||||||||1
1621620570000|2021-05-21 18:09:30|||||||||2
1621620580000|2021-05-21 18:09:40|||||||||2
1621620590000|2021-05-21 18:09:50|||||||||2
1621620600000|2021-05-21 18:10:00|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|58
1621620610000|2021-05-21 18:10:10|||||||||8
1621620620000|2021-05-21 18:10:20|||||||||3
1621620630000|2021-05-21 18:10:30|||||||||1
1621620640000|2021-05-21 18:10:40|||||||||4
1621620650000|2021-05-21 18:10:50|||||||||3
1621620660000|2021-05-21 18:11:00|||||||||4
1621620670000|2021-05-21 18:11:10|||||||||3
1621620680000|2021-05-21 18:11:20|||||||||1
1621620690000|2021-05-21 18:11:30|||||||||11
1621620700000|2021-05-21 18:11:40|||||||||8
1621620710000|2021-05-21 18:11:50|||||||||2
1621620720000|2021-05-21 18:12:00|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|75
1621620730000|2021-05-21 18:12:10|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|13
1621620740000|2021-05-21 18:12:20|||||||||2
1621620750000|2021-05-21 18:12:30|||||||||1
1621620760000|2021-05-21 18:12:40|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|19
1621620770000|2021-05-21 18:12:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|23
1621620780000|2021-05-21 18:13:00|||||||||5
1621620790000|2021-05-21 18:13:10|||||||||2
1621620800000|2021-05-21 18:13:20|||||||||3
1621620810000|2021-05-21 18:13:30|||||||||2
1621620820000|2021-05-21 18:13:40|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|11
1621620830000|2021-05-21 18:13:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|22
1621620840000|2021-05-21 18:14:00|||||||||4
1621620850000|2021-05-21 18:14:10|||||||||1
1621620860000|2021-05-21 18:14:20|18505.1|18501.1|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|23
1621620870000|2021-05-21 18:14:30|||||||||2
1621620880000|2021-05-21 18:14:40|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|10
1621620890000|2021-05-21 18:14:50|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|6
1621620900000|2021-05-21 18:15:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|78
1621620910000|2021-05-21 18:15:10|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|10
1621620920000|2021-05-21 18:15:20|||||||||2
1621620930000|2021-05-21 18:15:30|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|10
1621620940000|2021-05-21 18:15:40|||||||||4
1621620950000|2021-05-21 18:15:50|||||||||8
1621620960000|2021-05-21 18:16:00|18506.7|18502.7|18503.6|18499.6|18506.7|18502.7|18503.6|18499.6|18
1621620970000|2021-05-21 18:16:10|||||||||13
1621620980000|2021-05-21 18:16:20|||||||||8
1621620990000|2021-05-21 18:16:30|||||||||2
1621621000000|2021-05-21 18:16:40|||||||||8
1621621010000|2021-05-21 18:16:50|||||||||5
1621621020000|2021-05-21 18:17:00|||||||||6
1621621030000|2021-05-21 18:17:10|||||||||2
1621621040000|2021-05-21 18:17:20|||||||||1
1621621050000|2021-05-21 18:17:30|||||||||2
1621621060000|2021-05-21 18:17:40|||||||||35
1621621070000|2021-05-21 18:17:50|||||||||2
1621621080000|2021-05-21 18:18:00|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|44
1621621090000|2021-05-21 18:18:10|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|41
1621621100000|2021-05-21 18:18:20|||||||||4
1621621110000|2021-05-21 18:18:30|18503.6|18499.6|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|21
1621621120000|2021-05-21 18:18:40|||||||||4
1621621130000|2021-05-21 18:18:50|||||||||3
1621621140000|2021-05-21 18:19:00|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18503.6|18499.6|5
1621621150000|2021-05-21 18:19:10|||||||||2
1621621160000|2021-05-21 18:19:20|||||||||7
1621621170000|2021-05-21 18:19:30|||||||||5
1621621180000|2021-05-21 18:19:40|||||||||1
1621621190000|2021-05-21 18:19:50|18503.6|18499.6|18500.4|18496.4|18503.6|18499.6|18500.4|18496.4|19
1621621200000|2021-05-21 18:20:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|55
1621621210000|2021-05-21 18:20:10|||||||||2
1621621220000|2021-05-21 18:20:20|||||||||64
1621621230000|2021-05-21 18:20:30|||||||||5
1621621240000|2021-05-21 18:20:40|||||||||7
1621621250000|2021-05-21 18:20:50|||||||||8
1621621260000|2021-05-21 18:21:00|||||||||1
1621621270000|2021-05-21 18:21:10|||||||||16
1621621280000|2021-05-21 18:21:20|||||||||2
1621621290000|2021-05-21 18:21:30|||||||||2
1621621300000|2021-05-21 18:21:40|||||||||1
1621621310000|2021-05-21 18:21:50|||||||||2
1621621320000|2021-05-21 18:22:00|||||||||4
1621621330000|2021-05-21 18:22:10|||||||||1
1621621340000|2021-05-21 18:22:20|||||||||9
1621621350000|2021-05-21 18:22:30|||||||||2
1621621360000|2021-05-21 18:22:40|||||||||2
1621621370000|2021-05-21 18:22:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|47
1621621380000|2021-05-21 18:23:00|||||||||15
1621621390000|2021-05-21 18:23:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|32
1621621400000|2021-05-21 18:23:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|28
1621621410000|2021-05-21 18:23:30|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|15
1621621420000|2021-05-21 18:23:40|||||||||2
1621621430000|2021-05-21 18:23:50|||||||||40
1621621440000|2021-05-21 18:24:00|||||||||8
1621621450000|2021-05-21 18:24:10|||||||||1
1621621460000|2021-05-21 18:24:20|||||||||3
1621621470000|2021-05-21 18:24:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|9
1621621480000|2021-05-21 18:24:40|||||||||2
1621621490000|2021-05-21 18:24:50|||||||||15
1621621500000|2021-05-21 18:25:00|||||||||55
1621621510000|2021-05-21 18:25:10|||||||||2
1621621520000|2021-05-21 18:25:20|||||||||1
1621621530000|2021-05-21 18:25:30|||||||||3
1621621540000|2021-05-21 18:25:40|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|78
1621621550000|2021-05-21 18:25:50|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|20
1621621560000|2021-05-21 18:26:00|||||||||7
1621621570000|2021-05-21 18:26:10|||||||||2
1621621580000|2021-05-21 18:26:20|||||||||6
1621621590000|2021-05-21 18:26:30|||||||||1
1621621600000|2021-05-21 18:26:40|||||||||9
1621621610000|2021-05-21 18:26:50|||||||||3
1621621620000|2021-05-21 18:27:00|||||||||12
1621621630000|2021-05-21 18:27:10|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|12
1621621640000|2021-05-21 18:27:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|2
1621621650000|2021-05-21 18:27:30|||||||||5
1621621660000|2021-05-21 18:27:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|4
1621621670000|2021-05-21 18:27:50|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|8
1621621680000|2021-05-21 18:28:00|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|11
1621621690000|2021-05-21 18:28:10|18498.9|18494.9|18500.4|18496.4|18500.4|18496.4|18498.9|18494.9|5
1621621700000|2021-05-21 18:28:20|||||||||2
1621621710000|2021-05-21 18:28:30|18502|18498|18503.6|18499.6|18503.6|18499.6|18502|18498|15
1621621720000|2021-05-21 18:28:40|||||||||3
1621621730000|2021-05-21 18:28:50|||||||||2
1621621740000|2021-05-21 18:29:00|||||||||6
1621621750000|2021-05-21 18:29:10|||||||||2
1621621760000|2021-05-21 18:29:20|||||||||3
1621621770000|2021-05-21 18:29:30|||||||||4
1621621780000|2021-05-21 18:29:40|||||||||2
1621621790000|2021-05-21 18:29:50|||||||||1
1621621800000|2021-05-21 18:30:00|18505.1|18501.1|18503.6|18499.6|18505.1|18501.1|18503.6|18499.6|108
1621621810000|2021-05-21 18:30:10|18502|18498|18502|18498|18502|18498|18502|18498|43
1621621820000|2021-05-21 18:30:20|18500.4|18496.4|18500.4|18496.4|18502|18498|18500.4|18496.4|29
1621621830000|2021-05-21 18:30:30|||||||||3
1621621840000|2021-05-21 18:30:40|18502|18498|18500.4|18496.4|18502|18498|18500.4|18496.4|7
1621621850000|2021-05-21 18:30:50|||||||||3
1621621860000|2021-05-21 18:31:00|18497.3|18493.3|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|45
1621621870000|2021-05-21 18:31:10|||||||||10
1621621880000|2021-05-21 18:31:20|||||||||1
1621621890000|2021-05-21 18:31:30|||||||||2
1621621900000|2021-05-21 18:31:40|||||||||8
1621621910000|2021-05-21 18:31:50|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|20
1621621920000|2021-05-21 18:32:00|18494.2|18490.2|18495.8|18491.8|18497.3|18493.3|18494.2|18490.2|9
1621621930000|2021-05-21 18:32:10|18494.2|18490.2|18495.8|18491.8|18495.8|18491.8|18494.2|18490.2|5
1621621940000|2021-05-21 18:32:20|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|5
1621621950000|2021-05-21 18:32:30|||||||||10
1621621960000|2021-05-21 18:32:40|||||||||1
1621621970000|2021-05-21 18:32:50|||||||||2
1621621980000|2021-05-21 18:33:00|||||||||2
1621621990000|2021-05-21 18:33:10|||||||||2
1621622000000|2021-05-21 18:33:20|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|19
1621622010000|2021-05-21 18:33:30|||||||||23
1621622020000|2021-05-21 18:33:40|||||||||3
1621622030000|2021-05-21 18:33:50|||||||||1
1621622040000|2021-05-21 18:34:00|||||||||52
1621622050000|2021-05-21 18:34:10|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|12
1621622060000|2021-05-21 18:34:20|||||||||57
1621622070000|2021-05-21 18:34:30|||||||||2
1621622080000|2021-05-21 18:34:40|||||||||1
1621622090000|2021-05-21 18:34:50|||||||||5
1621622100000|2021-05-21 18:35:00|||||||||50
1621622110000|2021-05-21 18:35:10|||||||||6
1621622120000|2021-05-21 18:35:20|||||||||7
1621622130000|2021-05-21 18:35:30|||||||||6
1621622140000|2021-05-21 18:35:40|||||||||8
1621622150000|2021-05-21 18:35:50|||||||||3
1621622160000|2021-05-21 18:36:00|||||||||3
1621622170000|2021-05-21 18:36:10|||||||||2
1621622180000|2021-05-21 18:36:20|||||||||3
1621622190000|2021-05-21 18:36:30|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|15
1621622200000|2021-05-21 18:36:40|18494.2|18490.2|18492.6|18488.6|18494.2|18490.2|18492.6|18488.6|2
1621622210000|2021-05-21 18:36:50|18494.2|18490.2|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|11
1621622220000|2021-05-21 18:37:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|9
1621622230000|2021-05-21 18:37:10|||||||||2
1621622240000|2021-05-21 18:37:20|||||||||5
1621622250000|2021-05-21 18:37:30|||||||||1
1621622260000|2021-05-21 18:37:40|||||||||9
1621622270000|2021-05-21 18:37:50|||||||||4
1621622280000|2021-05-21 18:38:00|||||||||2
1621622290000|2021-05-21 18:38:10|18492.6|18488.6|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|41
1621622300000|2021-05-21 18:38:20|||||||||3
1621622310000|2021-05-21 18:38:30|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|28
1621622320000|2021-05-21 18:38:40|||||||||2
1621622330000|2021-05-21 18:38:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|20
1621622340000|2021-05-21 18:39:00|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|4
1621622350000|2021-05-21 18:39:10|18494.2|18490.2|18497.3|18493.3|18497.3|18493.3|18494.2|18490.2|38
1621622360000|2021-05-21 18:39:20|||||||||5
1621622370000|2021-05-21 18:39:30|||||||||21
1621622380000|2021-05-21 18:39:40|18495.8|18491.8|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|23
1621622390000|2021-05-21 18:39:50|18495.8|18491.8|18497.3|18493.3|18497.3|18493.3|18495.8|18491.8|6
1621622400000|2021-05-21 18:40:00|||||||||51
1621622410000|2021-05-21 18:40:10|||||||||1
1621622420000|2021-05-21 18:40:20|||||||||5
1621622430000|2021-05-21 18:40:30|||||||||2
1621622440000|2021-05-21 18:40:40|||||||||1
1621622450000|2021-05-21 18:40:50|||||||||4
1621622460000|2021-05-21 18:41:00|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|56
1621622470000|2021-05-21 18:41:10|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|5
1621622480000|2021-05-21 18:41:20|||||||||31
1621622490000|2021-05-21 18:41:30|||||||||3
1621622500000|2021-05-21 18:41:40|||||||||2
1621622510000|2021-05-21 18:41:50|||||||||1
1621622520000|2021-05-21 18:42:00|||||||||2
1621622530000|2021-05-21 18:42:10|||||||||2
1621622540000|2021-05-21 18:42:20|||||||||2
1621622550000|2021-05-21 18:42:30|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|31
1621622560000|2021-05-21 18:42:40|18497.3|18493.3|18500.4|18496.4|18500.4|18496.4|18497.3|18493.3|12
1621622570000|2021-05-21 18:42:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|133
1621622580000|2021-05-21 18:43:00|||||||||1
1621622590000|2021-05-21 18:43:10|||||||||3
1621622600000|2021-05-21 18:43:20|||||||||3
1621622610000|2021-05-21 18:43:30|||||||||2
1621622620000|2021-05-21 18:43:40|||||||||3
1621622630000|2021-05-21 18:43:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|27
1621622640000|2021-05-21 18:44:00|||||||||1
1621622680000|2021-05-21 18:44:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1621622690000|2021-05-21 18:44:50|||||||||4
1621622700000|2021-05-21 18:45:00|||||||||49
1621622710000|2021-05-21 18:45:10|||||||||7
1621622720000|2021-05-21 18:45:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|5
1621622730000|2021-05-21 18:45:30|||||||||3
1621622750000|2021-05-21 18:45:50|||||||||2
1621622770000|2021-05-21 18:46:10|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|75
1621622780000|2021-05-21 18:46:20|||||||||1
1621622790000|2021-05-21 18:46:30|||||||||8
1621622810000|2021-05-21 18:46:50|||||||||57
1621622820000|2021-05-21 18:47:00|||||||||1
1621622830000|2021-05-21 18:47:10|||||||||1
1621622850000|2021-05-21 18:47:30|||||||||2
1621622860000|2021-05-21 18:47:40|||||||||2
1621622870000|2021-05-21 18:47:50|||||||||8
1621622880000|2021-05-21 18:48:00|||||||||1
1621622900000|2021-05-21 18:48:20|||||||||1
1621622910000|2021-05-21 18:48:30|||||||||11
1621622930000|2021-05-21 18:48:50|||||||||2
1621622960000|2021-05-21 18:49:20|||||||||8
1621622970000|2021-05-21 18:49:30|||||||||1
1621623000000|2021-05-21 18:50:00|||||||||16
1621623010000|2021-05-21 18:50:10|||||||||6
1621623020000|2021-05-21 18:50:20|||||||||16
1621623030000|2021-05-21 18:50:30|||||||||19
1621623040000|2021-05-21 18:50:40|||||||||24
1621623050000|2021-05-21 18:50:50|||||||||8
1621623060000|2021-05-21 18:51:00|||||||||31
1621623070000|2021-05-21 18:51:10|||||||||10
1621623080000|2021-05-21 18:51:20|||||||||9
1621623090000|2021-05-21 18:51:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|38
1621623100000|2021-05-21 18:51:40|||||||||50
1621623110000|2021-05-21 18:51:50|||||||||48
1621623120000|2021-05-21 18:52:00|||||||||22
1621623130000|2021-05-21 18:52:10|||||||||16
1621623140000|2021-05-21 18:52:20|||||||||20
1621623150000|2021-05-21 18:52:30|||||||||32
1621623160000|2021-05-21 18:52:40|||||||||12
1621623170000|2021-05-21 18:52:50|||||||||5
1621623180000|2021-05-21 18:53:00|||||||||30
1621623190000|2021-05-21 18:53:10|||||||||14
1621623200000|2021-05-21 18:53:20|||||||||14
1621623210000|2021-05-21 18:53:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|31
1621623220000|2021-05-21 18:53:40|18492.6|18488.6|18492.6|18488.6|18492.6|18488.6|18491.1|18487.1|35
1621623230000|2021-05-21 18:53:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1621623240000|2021-05-21 18:54:00|||||||||32
1621623250000|2021-05-21 18:54:10|||||||||4
1621623260000|2021-05-21 18:54:20|||||||||6
1621623270000|2021-05-21 18:54:30|||||||||47
1621623280000|2021-05-21 18:54:40|||||||||4
1621623290000|2021-05-21 18:54:50|||||||||15
1621623300000|2021-05-21 18:55:00|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|127
1621623310000|2021-05-21 18:55:10|||||||||15
1621623320000|2021-05-21 18:55:20|||||||||4
1621623330000|2021-05-21 18:55:30|||||||||32
1621623340000|2021-05-21 18:55:40|||||||||21
1621623350000|2021-05-21 18:55:50|||||||||9
1621623360000|2021-05-21 18:56:00|||||||||36
1621623370000|2021-05-21 18:56:10|||||||||4
1621623380000|2021-05-21 18:56:20|||||||||23
1621623390000|2021-05-21 18:56:30|||||||||23
1621623400000|2021-05-21 18:56:40|||||||||14
1621623410000|2021-05-21 18:56:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18
1621623420000|2021-05-21 18:57:00|||||||||29
1621623430000|2021-05-21 18:57:10|||||||||17
1621623440000|2021-05-21 18:57:20|||||||||7
1621623450000|2021-05-21 18:57:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|34
1621623460000|2021-05-21 18:57:40|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|34
1621623470000|2021-05-21 18:57:50|18492.6|18488.6|18491.1|18487.1|18492.6|18488.6|18491.1|18487.1|20
1621623480000|2021-05-21 18:58:00|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|37
1621623490000|2021-05-21 18:58:10|||||||||17
1621623500000|2021-05-21 18:58:20|||||||||11
1621623510000|2021-05-21 18:58:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|31
1621623520000|2021-05-21 18:58:40|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|18498.9|18494.9|32
1621623530000|2021-05-21 18:58:50|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|6
1621623540000|2021-05-21 18:59:00|18500.4|18496.4|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|129
1621623550000|2021-05-21 18:59:10|||||||||62
1621623560000|2021-05-21 18:59:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|83
1621623570000|2021-05-21 18:59:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|89
1621623580000|2021-05-21 18:59:40|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|133
1621623590000|2021-05-21 18:59:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|212
1621623600000|2021-05-21 19:00:00|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18492.6|18488.6|139
1621623610000|2021-05-21 19:00:10|||||||||8
1621623620000|2021-05-21 19:00:20|||||||||22
1621623630000|2021-05-21 19:00:30|18492.6|18488.6|18494.2|18490.2|18494.2|18490.2|18491.1|18487.1|66
1621623640000|2021-05-21 19:00:40|||||||||7
1621623650000|2021-05-21 19:00:50|||||||||3
1621623670000|2021-05-21 19:01:10|||||||||6
1621623680000|2021-05-21 19:01:20|||||||||1
1621623700000|2021-05-21 19:01:40|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|7
1621623710000|2021-05-21 19:01:50|||||||||6
1621623720000|2021-05-21 19:02:00|18487.9|18483.9|18491.1|18487.1|18491.1|18487.1|18487.9|18483.9|13
1621623740000|2021-05-21 19:02:20|||||||||3
1621623750000|2021-05-21 19:02:30|||||||||5
1621623770000|2021-05-21 19:02:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|105
1621623780000|2021-05-21 19:03:00|||||||||15
1621623790000|2021-05-21 19:03:10|||||||||7
1621623820000|2021-05-21 19:03:40|||||||||1
1621623840000|2021-05-21 19:04:00|||||||||4
1621623850000|2021-05-21 19:04:10|||||||||7
1621623880000|2021-05-21 19:04:40|||||||||12
1621623890000|2021-05-21 19:04:50|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|9
1621623900000|2021-05-21 19:05:00|||||||||54
1621623930000|2021-05-21 19:05:30|||||||||3
1621623950000|2021-05-21 19:05:50|||||||||9
1621623960000|2021-05-21 19:06:00|||||||||1
1621623980000|2021-05-21 19:06:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|20
1621623990000|2021-05-21 19:06:30|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18491.1|18487.1|18
1621624000000|2021-05-21 19:06:40|||||||||1
1621624020000|2021-05-21 19:07:00|||||||||4
1621624030000|2021-05-21 19:07:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|36
1621624040000|2021-05-21 19:07:20|||||||||6
1621624050000|2021-05-21 19:07:30|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|44
1621624070000|2021-05-21 19:07:50|||||||||1
1621624080000|2021-05-21 19:08:00|||||||||4
1621624090000|2021-05-21 19:08:10|||||||||3
1621624110000|2021-05-21 19:08:30|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|8
1621624120000|2021-05-21 19:08:40|||||||||6
1621624130000|2021-05-21 19:08:50|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|16
1621624140000|2021-05-21 19:09:00|||||||||1
1621624150000|2021-05-21 19:09:10|||||||||1
1621624180000|2021-05-21 19:09:40|||||||||2
1621624190000|2021-05-21 19:09:50|||||||||8
1621624200000|2021-05-21 19:10:00|||||||||50
1621624210000|2021-05-21 19:10:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|8
1621624220000|2021-05-21 19:10:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|19
1621624230000|2021-05-21 19:10:30|||||||||6
1621624240000|2021-05-21 19:10:40|18498.9|18494.9|18497.3|18493.3|18500.4|18496.4|18497.3|18493.3|3
1621624250000|2021-05-21 19:10:50|||||||||5
1621624260000|2021-05-21 19:11:00|||||||||10
1621624290000|2021-05-21 19:11:30|18494.2|18490.2|18494.2|18490.2|18495.8|18491.8|18494.2|18490.2|13
1621624300000|2021-05-21 19:11:40|||||||||5
1621624320000|2021-05-21 19:12:00|||||||||6
1621624330000|2021-05-21 19:12:10|||||||||1
1621624340000|2021-05-21 19:12:20|||||||||4
1621624350000|2021-05-21 19:12:30|||||||||12
1621624370000|2021-05-21 19:12:50|||||||||1
1621624400000|2021-05-21 19:13:20|||||||||1
1621624420000|2021-05-21 19:13:40|||||||||7
1621624430000|2021-05-21 19:13:50|||||||||62
1621624440000|2021-05-21 19:14:00|||||||||1
1621624450000|2021-05-21 19:14:10|||||||||2
1621624460000|2021-05-21 19:14:20|||||||||1
1621624480000|2021-05-21 19:14:40|||||||||1
1621624500000|2021-05-21 19:15:00|||||||||49
1621624510000|2021-05-21 19:15:10|||||||||1
1621624520000|2021-05-21 19:15:20|||||||||6
1621624530000|2021-05-21 19:15:30|||||||||1
1621624550000|2021-05-21 19:15:50|||||||||2
1621624560000|2021-05-21 19:16:00|||||||||2
1621624590000|2021-05-21 19:16:30|||||||||7
1621624600000|2021-05-21 19:16:40|||||||||1
1621624610000|2021-05-21 19:16:50|||||||||12
1621624620000|2021-05-21 19:17:00|||||||||1
1621624660000|2021-05-21 19:17:40|||||||||1
1621624670000|2021-05-21 19:17:50|||||||||6
1621624700000|2021-05-21 19:18:20|||||||||18
1621624720000|2021-05-21 19:18:40|18497.3|18493.3|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|36
1621624730000|2021-05-21 19:18:50|18495.8|18491.8|18494.2|18490.2|18497.3|18493.3|18494.2|18490.2|1
1621624740000|2021-05-21 19:19:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|12
1621624750000|2021-05-21 19:19:10|||||||||1
1621624770000|2021-05-21 19:19:30|||||||||1
1621624800000|2021-05-21 19:20:00|||||||||49
1621624810000|2021-05-21 19:20:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|32
1621624830000|2021-05-21 19:20:30|||||||||5
1621624840000|2021-05-21 19:20:40|||||||||1
1621624870000|2021-05-21 19:21:10|||||||||36
1621624880000|2021-05-21 19:21:20|||||||||1
1621624910000|2021-05-21 19:21:50|||||||||5
1621624920000|2021-05-21 19:22:00|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|43
1621624940000|2021-05-21 19:22:20|||||||||3
1621624950000|2021-05-21 19:22:30|||||||||15
1621624990000|2021-05-21 19:23:10|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|30
1621625000000|2021-05-21 19:23:20|||||||||9
1621625010000|2021-05-21 19:23:30|||||||||14
1621625030000|2021-05-21 19:23:50|||||||||1
1621625050000|2021-05-21 19:24:10|||||||||1
1621625070000|2021-05-21 19:24:30|||||||||1
1621625100000|2021-05-21 19:25:00|||||||||50
1621625110000|2021-05-21 19:25:10|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|11
1621625120000|2021-05-21 19:25:20|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|9
1621625130000|2021-05-21 19:25:30|||||||||2
1621625140000|2021-05-21 19:25:40|||||||||1
1621625150000|2021-05-21 19:25:50|||||||||10
1621625160000|2021-05-21 19:26:00|||||||||1
1621625170000|2021-05-21 19:26:10|||||||||2
1621625180000|2021-05-21 19:26:20|||||||||1
1621625190000|2021-05-21 19:26:30|||||||||7
1621625200000|2021-05-21 19:26:40|18491.1|18487.1|18491.1|18487.1|18494.2|18490.2|18491.1|18487.1|74
1621625210000|2021-05-21 19:26:50|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|18494.2|18490.2|34
1621625230000|2021-05-21 19:27:10|||||||||61
1621625240000|2021-05-21 19:27:20|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18497.3|18493.3|18
1621625250000|2021-05-21 19:27:30|||||||||1
1621625280000|2021-05-21 19:28:00|||||||||3
1621625290000|2021-05-21 19:28:10|||||||||7
1621625300000|2021-05-21 19:28:20|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|18500.4|18496.4|71
1621625320000|2021-05-21 19:28:40|||||||||1
1621625350000|2021-05-21 19:29:10|||||||||1
1621625360000|2021-05-21 19:29:20|||||||||2
1621625380000|2021-05-21 19:29:40|||||||||1
1621625390000|2021-05-21 19:29:50|||||||||5
1621625400000|2021-05-21 19:30:00|||||||||50
1621625430000|2021-05-21 19:30:30|||||||||1
1621625440000|2021-05-21 19:30:40|||||||||1
1621625460000|2021-05-21 19:31:00|||||||||1
1621625470000|2021-05-21 19:31:10|||||||||9
1621625480000|2021-05-21 19:31:20|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|18503.6|18499.6|33
1621625490000|2021-05-21 19:31:30|||||||||14
1621625500000|2021-05-21 19:31:40|||||||||29
1621625510000|2021-05-21 19:31:50|18505.1|18501.1|18506.7|18502.7|18506.7|18502.7|18505.1|18501.1|20
1621625520000|2021-05-21 19:32:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|12
1621625530000|2021-05-21 19:32:10|||||||||1
1621625540000|2021-05-21 19:32:20|||||||||1
1621625550000|2021-05-21 19:32:30|||||||||8
1621625570000|2021-05-21 19:32:50|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|18506.7|18502.7|63
1621625580000|2021-05-21 19:33:00|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|21
1621625590000|2021-05-21 19:33:10|18508.3|18504.3|18509.8|18505.8|18509.8|18505.8|18508.3|18504.3|6
1621625610000|2021-05-21 19:33:30|||||||||1
1621625620000|2021-05-21 19:33:40|||||||||2
1621625630000|2021-05-21 19:33:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|38
1621625640000|2021-05-21 19:34:00|||||||||38
1621625650000|2021-05-21 19:34:10|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|2
1621625660000|2021-05-21 19:34:20|||||||||64
1621625690000|2021-05-21 19:34:50|||||||||7
1621625700000|2021-05-21 19:35:00|18514.5|18510.5|18512.9|18508.9|18514.5|18510.5|18512.9|18508.9|59
1621625710000|2021-05-21 19:35:10|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|18514.5|18510.5|7
1621625720000|2021-05-21 19:35:20|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|0
1621625730000|2021-05-21 19:35:30|||||||||2
1621625740000|2021-05-21 19:35:40|||||||||52
1621625760000|2021-05-21 19:36:00|||||||||1
1621625770000|2021-05-21 19:36:10|||||||||1
1621625780000|2021-05-21 19:36:20|||||||||2
1621625790000|2021-05-21 19:36:30|||||||||11
1621625800000|2021-05-21 19:36:40|||||||||3
1621625810000|2021-05-21 19:36:50|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|7
1621625820000|2021-05-21 19:37:00|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|59
1621625830000|2021-05-21 19:37:10|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|18509.8|18505.8|51
1621625840000|2021-05-21 19:37:20|||||||||1
1621625850000|2021-05-21 19:37:30|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|46
1621625860000|2021-05-21 19:37:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|17
1621625870000|2021-05-21 19:37:50|||||||||7
1621625900000|2021-05-21 19:38:20|||||||||5
1621625910000|2021-05-21 19:38:30|||||||||17
1621625940000|2021-05-21 19:39:00|||||||||8
1621625950000|2021-05-21 19:39:10|||||||||1
1621625960000|2021-05-21 19:39:20|||||||||1
1621625970000|2021-05-21 19:39:30|||||||||5
1621625980000|2021-05-21 19:39:40|||||||||1
1621625990000|2021-05-21 19:39:50|18517.6|18513.6|18519.2|18515.2|18519.2|18515.2|18516.1|18512.1|24
1621626000000|2021-05-21 19:40:00|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|84
1621626010000|2021-05-21 19:40:10|18519.2|18515.2|18516.1|18512.1|18519.2|18515.2|18516.1|18512.1|20
1621626020000|2021-05-21 19:40:20|||||||||64
1621626040000|2021-05-21 19:40:40|||||||||8
1621626060000|2021-05-21 19:41:00|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18514.5|18510.5|13
1621626070000|2021-05-21 19:41:10|||||||||8
1621626080000|2021-05-21 19:41:20|||||||||1
1621626090000|2021-05-21 19:41:30|||||||||1
1621626100000|2021-05-21 19:41:40|||||||||2
1621626110000|2021-05-21 19:41:50|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|18512.9|18508.9|6
1621626120000|2021-05-21 19:42:00|||||||||2
1621626130000|2021-05-21 19:42:10|||||||||10
1621626160000|2021-05-21 19:42:40|||||||||2
1621626170000|2021-05-21 19:42:50|||||||||152
1621626190000|2021-05-21 19:43:10|||||||||23
1621626200000|2021-05-21 19:43:20|||||||||24
1621626220000|2021-05-21 19:43:40|18514.5|18510.5|18516.1|18512.1|18516.1|18512.1|18512.9|18508.9|53
1621626230000|2021-05-21 19:43:50|||||||||31
1621626240000|2021-05-21 19:44:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|19
1621626270000|2021-05-21 19:44:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|42
1621626280000|2021-05-21 19:44:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|113
1621626290000|2021-05-21 19:44:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18
1621626300000|2021-05-21 19:45:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|60
1621626310000|2021-05-21 19:45:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|62
1621626320000|2021-05-21 19:45:20|||||||||6
1621626340000|2021-05-21 19:45:40|||||||||43
1621626350000|2021-05-21 19:45:50|||||||||1
1621626370000|2021-05-21 19:46:10|||||||||10
1621626380000|2021-05-21 19:46:20|18531.7|18527.7|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|20
1621626390000|2021-05-21 19:46:30|||||||||14
1621626400000|2021-05-21 19:46:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|39
1621626410000|2021-05-21 19:46:50|||||||||1
1621626420000|2021-05-21 19:47:00|||||||||114
1621626430000|2021-05-21 19:47:10|||||||||2
1621626440000|2021-05-21 19:47:20|||||||||7
1621626450000|2021-05-21 19:47:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|260
1621626460000|2021-05-21 19:47:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|112
1621626470000|2021-05-21 19:47:50|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|27
1621626480000|2021-05-21 19:48:00|||||||||1
1621626490000|2021-05-21 19:48:10|||||||||1
1621626500000|2021-05-21 19:48:20|||||||||1
1621626510000|2021-05-21 19:48:30|||||||||6
1621626520000|2021-05-21 19:48:40|||||||||6
1621626530000|2021-05-21 19:48:50|||||||||11
1621626540000|2021-05-21 19:49:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|17
1621626550000|2021-05-21 19:49:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|103
1621626570000|2021-05-21 19:49:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|21
1621626580000|2021-05-21 19:49:40|||||||||6
1621626590000|2021-05-21 19:49:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|23
1621626600000|2021-05-21 19:50:00|||||||||58
1621626610000|2021-05-21 19:50:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|6
1621626620000|2021-05-21 19:50:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|16
1621626630000|2021-05-21 19:50:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1621626640000|2021-05-21 19:50:40|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|18
1621626650000|2021-05-21 19:50:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1621626660000|2021-05-21 19:51:00|18522.3|18518.3|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|29
1621626670000|2021-05-21 19:51:10|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|14
1621626680000|2021-05-21 19:51:20|||||||||1
1621626690000|2021-05-21 19:51:30|||||||||24
1621626710000|2021-05-21 19:51:50|||||||||7
1621626720000|2021-05-21 19:52:00|||||||||48
1621626730000|2021-05-21 19:52:10|||||||||62
1621626750000|2021-05-21 19:52:30|||||||||1
1621626760000|2021-05-21 19:52:40|||||||||17
1621626770000|2021-05-21 19:52:50|||||||||2
1621626780000|2021-05-21 19:53:00|||||||||22
1621626790000|2021-05-21 19:53:10|||||||||3
1621626800000|2021-05-21 19:53:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|26
1621626810000|2021-05-21 19:53:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|22
1621626830000|2021-05-21 19:53:50|||||||||16
1621626840000|2021-05-21 19:54:00|||||||||22
1621626850000|2021-05-21 19:54:10|||||||||46
1621626860000|2021-05-21 19:54:20|||||||||4
1621626870000|2021-05-21 19:54:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|96
1621626880000|2021-05-21 19:54:40|||||||||38
1621626890000|2021-05-21 19:54:50|||||||||6
1621626900000|2021-05-21 19:55:00|||||||||78
1621626910000|2021-05-21 19:55:10|||||||||46
1621626920000|2021-05-21 19:55:20|||||||||46
1621626930000|2021-05-21 19:55:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|107
1621626940000|2021-05-21 19:55:40|||||||||20
1621626950000|2021-05-21 19:55:50|18527|18523|18527|18523|18528.6|18524.6|18527|18523|93
1621626960000|2021-05-21 19:56:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1621626970000|2021-05-21 19:56:10|||||||||15
1621626980000|2021-05-21 19:56:20|||||||||10
1621626990000|2021-05-21 19:56:30|||||||||5
1621627000000|2021-05-21 19:56:40|||||||||61
1621627010000|2021-05-21 19:56:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1621627020000|2021-05-21 19:57:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|34
1621627030000|2021-05-21 19:57:10|||||||||3
1621627040000|2021-05-21 19:57:20|||||||||17
1621627050000|2021-05-21 19:57:30|||||||||49
1621627060000|2021-05-21 19:57:40|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|74
1621627070000|2021-05-21 19:57:50|18525.4|18521.4|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|89
1621627080000|2021-05-21 19:58:00|||||||||21
1621627090000|2021-05-21 19:58:10|||||||||17
1621627100000|2021-05-21 19:58:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|56
1621627110000|2021-05-21 19:58:30|||||||||1
1621627120000|2021-05-21 19:58:40|||||||||13
1621627130000|2021-05-21 19:58:50|||||||||86
1621627140000|2021-05-21 19:59:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|79
1621627150000|2021-05-21 19:59:10|||||||||38
1621627160000|2021-05-21 19:59:20|||||||||60
1621627170000|2021-05-21 19:59:30|||||||||144
1621627180000|2021-05-21 19:59:40|18534.8|18530.8|18528.6|18524.6|18534.8|18530.8|18528.6|18524.6|149
1621627190000|2021-05-21 19:59:50|18527|18523|18528.6|18524.6|18531.7|18527.7|18525.4|18521.4|256
1621627200000|2021-05-21 20:00:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|130
1621627210000|2021-05-21 20:00:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|56
1621627220000|2021-05-21 20:00:20|||||||||22
1621627230000|2021-05-21 20:00:30|18528.6|18524.6|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|153
1621627240000|2021-05-21 20:00:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|25
1621627250000|2021-05-21 20:00:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1621627270000|2021-05-21 20:01:10|||||||||1
1621627280000|2021-05-21 20:01:20|||||||||13
1621627300000|2021-05-21 20:01:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|29
1621627310000|2021-05-21 20:01:50|||||||||1
1621627320000|2021-05-21 20:02:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|22
1621627330000|2021-05-21 20:02:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1621627340000|2021-05-21 20:02:20|||||||||24
1621627350000|2021-05-21 20:02:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1621627360000|2021-05-21 20:02:40|||||||||7
1621627380000|2021-05-21 20:03:00|||||||||1
1621627390000|2021-05-21 20:03:10|||||||||4
1621627400000|2021-05-21 20:03:20|||||||||3
1621627410000|2021-05-21 20:03:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|2
1621627420000|2021-05-21 20:03:40|||||||||1
1621627440000|2021-05-21 20:04:00|||||||||4
1621627450000|2021-05-21 20:04:10|||||||||1
1621627480000|2021-05-21 20:04:40|||||||||1
1621627490000|2021-05-21 20:04:50|||||||||1
1621627500000|2021-05-21 20:05:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|52
1621627530000|2021-05-21 20:05:30|||||||||1
1621627540000|2021-05-21 20:05:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1621627560000|2021-05-21 20:06:00|||||||||8
1621627600000|2021-05-21 20:06:40|||||||||1
1621627610000|2021-05-21 20:06:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1621627620000|2021-05-21 20:07:00|||||||||45
1621627630000|2021-05-21 20:07:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|19
1621627640000|2021-05-21 20:07:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|411
1621627650000|2021-05-21 20:07:30|||||||||11
1621627660000|2021-05-21 20:07:40|||||||||15
1621627670000|2021-05-21 20:07:50|||||||||1
1621627690000|2021-05-21 20:08:10|||||||||6
1621627700000|2021-05-21 20:08:20|||||||||953
1621627710000|2021-05-21 20:08:30|||||||||2
1621627740000|2021-05-21 20:09:00|||||||||1
1621627750000|2021-05-21 20:09:10|||||||||1
1621627780000|2021-05-21 20:09:40|||||||||1
1621627790000|2021-05-21 20:09:50|||||||||2
1621627820000|2021-05-21 20:10:20|||||||||2
1621627850000|2021-05-21 20:10:50|||||||||3
1621627860000|2021-05-21 20:11:00|||||||||1
1621627890000|2021-05-21 20:11:30|||||||||2
1621627910000|2021-05-21 20:11:50|||||||||2
1621627920000|2021-05-21 20:12:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|25
1621627930000|2021-05-21 20:12:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|35
1621627960000|2021-05-21 20:12:40|||||||||1
1621627970000|2021-05-21 20:12:50|||||||||2
1621627980000|2021-05-21 20:13:00|||||||||7
1621628000000|2021-05-21 20:13:20|||||||||1
1621628010000|2021-05-21 20:13:30|||||||||1
1621628020000|2021-05-21 20:13:40|||||||||2
1621628030000|2021-05-21 20:13:50|||||||||2
1621628040000|2021-05-21 20:14:00|||||||||1
1621628060000|2021-05-21 20:14:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|20
1621628080000|2021-05-21 20:14:40|||||||||1
1621628090000|2021-05-21 20:14:50|||||||||1
1621628110000|2021-05-21 20:15:10|||||||||2
1621628130000|2021-05-21 20:15:30|||||||||15
1621628150000|2021-05-21 20:15:50|||||||||2
1621628160000|2021-05-21 20:16:00|||||||||2
1621628190000|2021-05-21 20:16:30|||||||||1
1621628210000|2021-05-21 20:16:50|||||||||18
1621628220000|2021-05-21 20:17:00|||||||||30
1621628230000|2021-05-21 20:17:10|||||||||15
1621628260000|2021-05-21 20:17:40|||||||||1
1621628300000|2021-05-21 20:18:20|||||||||7
1621628310000|2021-05-21 20:18:30|||||||||1
1621628330000|2021-05-21 20:18:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1621628340000|2021-05-21 20:19:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1621628370000|2021-05-21 20:19:30|||||||||3
1621628390000|2021-05-21 20:19:50|||||||||1
1621628410000|2021-05-21 20:20:10|||||||||1
1621628440000|2021-05-21 20:20:40|||||||||1
1621628480000|2021-05-21 20:21:20|||||||||1
1621628520000|2021-05-21 20:22:00|||||||||6
1621628530000|2021-05-21 20:22:10|||||||||7
1621628560000|2021-05-21 20:22:40|||||||||1
1621628590000|2021-05-21 20:23:10|||||||||1
1621628620000|2021-05-21 20:23:40|||||||||1
1621628630000|2021-05-21 20:23:50|||||||||2
1621628640000|2021-05-21 20:24:00|||||||||1
1621628670000|2021-05-21 20:24:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|17
1621628700000|2021-05-21 20:25:00|||||||||19
1621628720000|2021-05-21 20:25:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|29
1621628740000|2021-05-21 20:25:40|||||||||1
1621628780000|2021-05-21 20:26:20|||||||||1
1621628790000|2021-05-21 20:26:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|63
1621628810000|2021-05-21 20:26:50|||||||||5
1621628820000|2021-05-21 20:27:00|||||||||5
1621628850000|2021-05-21 20:27:30|||||||||1
1621628870000|2021-05-21 20:27:50|||||||||5
1621628880000|2021-05-21 20:28:00|||||||||3
1621628890000|2021-05-21 20:28:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1621628900000|2021-05-21 20:28:20|||||||||8
1621628920000|2021-05-21 20:28:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1621628940000|2021-05-21 20:29:00|||||||||3
1621628960000|2021-05-21 20:29:20|||||||||1
1621629000000|2021-05-21 20:30:00|||||||||7
1621629010000|2021-05-21 20:30:10|||||||||8
1621629020000|2021-05-21 20:30:20|||||||||5
1621629030000|2021-05-21 20:30:30|||||||||73
1621629040000|2021-05-21 20:30:40|||||||||1
1621629050000|2021-05-21 20:30:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1621629060000|2021-05-21 20:31:00|||||||||11
1621629070000|2021-05-21 20:31:10|||||||||3
1621629080000|2021-05-21 20:31:20|||||||||8
1621629090000|2021-05-21 20:31:30|||||||||5
1621629100000|2021-05-21 20:31:40|||||||||16
1621629110000|2021-05-21 20:31:50|||||||||10
1621629120000|2021-05-21 20:32:00|||||||||7
1621629130000|2021-05-21 20:32:10|||||||||10
1621629140000|2021-05-21 20:32:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1621629150000|2021-05-21 20:32:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1621629160000|2021-05-21 20:32:40|||||||||10
1621629170000|2021-05-21 20:32:50|||||||||6
1621629180000|2021-05-21 20:33:00|||||||||1
1621629190000|2021-05-21 20:33:10|||||||||4
1621629200000|2021-05-21 20:33:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1621629210000|2021-05-21 20:33:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|22
1621629220000|2021-05-21 20:33:40|||||||||1
1621629250000|2021-05-21 20:34:10|||||||||1
1621629260000|2021-05-21 20:34:20|||||||||5
1621629290000|2021-05-21 20:34:50|||||||||2
1621629300000|2021-05-21 20:35:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|4
1621629310000|2021-05-21 20:35:10|||||||||3
1621629320000|2021-05-21 20:35:20|||||||||5
1621629330000|2021-05-21 20:35:30|||||||||3
1621629360000|2021-05-21 20:36:00|||||||||1
1621629380000|2021-05-21 20:36:20|||||||||1
1621629390000|2021-05-21 20:36:30|||||||||1
1621629400000|2021-05-21 20:36:40|||||||||1
1621629410000|2021-05-21 20:36:50|||||||||6
1621629420000|2021-05-21 20:37:00|||||||||5
1621629440000|2021-05-21 20:37:20|||||||||1
1621629450000|2021-05-21 20:37:30|||||||||3
1621629460000|2021-05-21 20:37:40|||||||||1
1621629470000|2021-05-21 20:37:50|||||||||1
1621629480000|2021-05-21 20:38:00|||||||||1
1621629500000|2021-05-21 20:38:20|||||||||13
1621629510000|2021-05-21 20:38:30|||||||||1
1621629540000|2021-05-21 20:39:00|||||||||3
1621629550000|2021-05-21 20:39:10|||||||||2
1621629560000|2021-05-21 20:39:20|||||||||30
1621629570000|2021-05-21 20:39:30|||||||||4
1621629580000|2021-05-21 20:39:40|||||||||1
1621629590000|2021-05-21 20:39:50|||||||||6
1621629600000|2021-05-21 20:40:00|||||||||7
1621629610000|2021-05-21 20:40:10|||||||||16
1621629620000|2021-05-21 20:40:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1621629640000|2021-05-21 20:40:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621629650000|2021-05-21 20:40:50|||||||||15
1621629660000|2021-05-21 20:41:00|||||||||37
1621629690000|2021-05-21 20:41:30|||||||||1
1621629700000|2021-05-21 20:41:40|||||||||4
1621629710000|2021-05-21 20:41:50|||||||||200
1621629720000|2021-05-21 20:42:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|34
1621629730000|2021-05-21 20:42:10|||||||||1
1621629770000|2021-05-21 20:42:50|||||||||2
1621629800000|2021-05-21 20:43:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1621629810000|2021-05-21 20:43:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|16
1621629820000|2021-05-21 20:43:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|15
1621629830000|2021-05-21 20:43:50|||||||||1
1621629840000|2021-05-21 20:44:00|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|5
1621629850000|2021-05-21 20:44:10|||||||||6
1621629880000|2021-05-21 20:44:40|||||||||1
1621629900000|2021-05-21 20:45:00|||||||||10
1621629910000|2021-05-21 20:45:10|||||||||2
1621629920000|2021-05-21 20:45:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|24
1621629930000|2021-05-21 20:45:30|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|12
1621629940000|2021-05-21 20:45:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|13
1621629950000|2021-05-21 20:45:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1621629960000|2021-05-21 20:46:00|||||||||5
1621629990000|2021-05-21 20:46:30|||||||||1
1621630010000|2021-05-21 20:46:50|||||||||3
1621630020000|2021-05-21 20:47:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|21
1621630030000|2021-05-21 20:47:10|||||||||16
1621630060000|2021-05-21 20:47:40|||||||||1
1621630090000|2021-05-21 20:48:10|||||||||1
1621630100000|2021-05-21 20:48:20|||||||||1
1621630120000|2021-05-21 20:48:40|||||||||22
1621630130000|2021-05-21 20:48:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1621630140000|2021-05-21 20:49:00|||||||||3
1621630150000|2021-05-21 20:49:10|||||||||9
1621630160000|2021-05-21 20:49:20|||||||||1
1621630170000|2021-05-21 20:49:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1621630180000|2021-05-21 20:49:40|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|19
1621630190000|2021-05-21 20:49:50|||||||||2
1621630200000|2021-05-21 20:50:00|||||||||2
1621630210000|2021-05-21 20:50:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|22
1621630220000|2021-05-21 20:50:20|||||||||1
1621630230000|2021-05-21 20:50:30|||||||||1
1621630240000|2021-05-21 20:50:40|||||||||1
1621630250000|2021-05-21 20:50:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|64
1621630270000|2021-05-21 20:51:10|||||||||10
1621630280000|2021-05-21 20:51:20|||||||||10
1621630300000|2021-05-21 20:51:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1621630320000|2021-05-21 20:52:00|||||||||1
1621630330000|2021-05-21 20:52:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1621630340000|2021-05-21 20:52:20|||||||||7
1621630360000|2021-05-21 20:52:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|9
1621630370000|2021-05-21 20:52:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1621630390000|2021-05-21 20:53:10|||||||||449
1621630400000|2021-05-21 20:53:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|23
1621630420000|2021-05-21 20:53:40|||||||||7
1621630430000|2021-05-21 20:53:50|||||||||4
1621630440000|2021-05-21 20:54:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|45
1621630450000|2021-05-21 20:54:10|||||||||10
1621630470000|2021-05-21 20:54:30|||||||||1
1621630480000|2021-05-21 20:54:40|||||||||10
1621630490000|2021-05-21 20:54:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|14
1621630500000|2021-05-21 20:55:00|||||||||1
1621630520000|2021-05-21 20:55:20|||||||||4
1621630540000|2021-05-21 20:55:40|||||||||3
1621630550000|2021-05-21 20:55:50|||||||||5
1621630580000|2021-05-21 20:56:20|||||||||2
1621630600000|2021-05-21 20:56:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3571
1621630610000|2021-05-21 20:56:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|174
1621630620000|2021-05-21 20:57:00|||||||||8
1621630630000|2021-05-21 20:57:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1621630640000|2021-05-21 20:57:20|||||||||4
1621630650000|2021-05-21 20:57:30|||||||||2
1621630670000|2021-05-21 20:57:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|20
1621630680000|2021-05-21 20:58:00|||||||||5
1621630690000|2021-05-21 20:58:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|10
1621630700000|2021-05-21 20:58:20|||||||||5
1621630720000|2021-05-21 20:58:40|||||||||2
1621630730000|2021-05-21 20:58:50|||||||||8
1621630740000|2021-05-21 20:59:00|||||||||1
1621630750000|2021-05-21 20:59:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1621630760000|2021-05-21 20:59:20|||||||||11
1621630770000|2021-05-21 20:59:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1621630780000|2021-05-21 20:59:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1621630790000|2021-05-21 20:59:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|48
1621807200000|2021-05-23 22:00:00|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|5
1621807210000|2021-05-23 22:00:10|18548.9|18544.9|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|0
1621807220000|2021-05-23 22:00:20|18547.3|18543.3|18542.6|18538.6|18548.9|18544.9|18542.6|18538.6|5
1621807230000|2021-05-23 22:00:30|18544.2|18540.2|18547.3|18543.3|18550.4|18546.4|18544.2|18540.2|13
1621807240000|2021-05-23 22:00:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|24
1621807250000|2021-05-23 22:00:50|18548.9|18544.9|18542.6|18538.6|18548.9|18544.9|18542.6|18538.6|16
1621807260000|2021-05-23 22:01:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|18
1621807280000|2021-05-23 22:01:20|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|10
1621807290000|2021-05-23 22:01:30|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|3
1621807320000|2021-05-23 22:02:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1621807330000|2021-05-23 22:02:10|||||||||1
1621807350000|2021-05-23 22:02:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1621807370000|2021-05-23 22:02:50|||||||||1
1621807380000|2021-05-23 22:03:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|7
1621807390000|2021-05-23 22:03:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|5
1621807430000|2021-05-23 22:03:50|18537.9|18533.9|18531.7|18527.7|18537.9|18533.9|18531.7|18527.7|16
1621807450000|2021-05-23 22:04:10|||||||||3
1621807500000|2021-05-23 22:05:00|18533.3|18529.3|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|12
1621807510000|2021-05-23 22:05:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|10
1621807530000|2021-05-23 22:05:30|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|9
1621807560000|2021-05-23 22:06:00|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|5
1621807570000|2021-05-23 22:06:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621807580000|2021-05-23 22:06:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|8
1621807590000|2021-05-23 22:06:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1621807600000|2021-05-23 22:06:40|||||||||1
1621807620000|2021-05-23 22:07:00|||||||||1
1621807640000|2021-05-23 22:07:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|7
1621807650000|2021-05-23 22:07:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621807660000|2021-05-23 22:07:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1621807670000|2021-05-23 22:07:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|11
1621807690000|2021-05-23 22:08:10|||||||||1
1621807710000|2021-05-23 22:08:30|||||||||4
1621807760000|2021-05-23 22:09:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1621807770000|2021-05-23 22:09:30|||||||||1
1621807780000|2021-05-23 22:09:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1621807820000|2021-05-23 22:10:20|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|7
1621807830000|2021-05-23 22:10:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1621807860000|2021-05-23 22:11:00|||||||||1
1621807870000|2021-05-23 22:11:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1621807980000|2021-05-23 22:13:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1621808170000|2021-05-23 22:16:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1621808210000|2021-05-23 22:16:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1621808280000|2021-05-23 22:18:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1621808300000|2021-05-23 22:18:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1621808320000|2021-05-23 22:18:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1621808360000|2021-05-23 22:19:20|||||||||1
1621808370000|2021-05-23 22:19:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1621808420000|2021-05-23 22:20:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|8
1621808450000|2021-05-23 22:20:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1621808520000|2021-05-23 22:22:00|||||||||5
1621808700000|2021-05-23 22:25:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1621808740000|2021-05-23 22:25:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1621808780000|2021-05-23 22:26:20|||||||||1
1621809000000|2021-05-23 22:30:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|2
1621809030000|2021-05-23 22:30:30|||||||||1
1621809060000|2021-05-23 22:31:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1621809140000|2021-05-23 22:32:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1621809180000|2021-05-23 22:33:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1621809200000|2021-05-23 22:33:20|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|2
1621809300000|2021-05-23 22:35:00|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|1
1621809330000|2021-05-23 22:35:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1621809370000|2021-05-23 22:36:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1621809470000|2021-05-23 22:37:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|4
1621809550000|2021-05-23 22:39:10|||||||||1
1621809560000|2021-05-23 22:39:20|||||||||1
1621809580000|2021-05-23 22:39:40|||||||||2
1621809610000|2021-05-23 22:40:10|||||||||1
1621809760000|2021-05-23 22:42:40|||||||||1
1621809770000|2021-05-23 22:42:50|||||||||2
1621809800000|2021-05-23 22:43:20|||||||||1
1621809820000|2021-05-23 22:43:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1621809830000|2021-05-23 22:43:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1621809880000|2021-05-23 22:44:40|||||||||1
1621809890000|2021-05-23 22:44:50|||||||||1
1621809910000|2021-05-23 22:45:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|8
1621809940000|2021-05-23 22:45:40|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|3
1621809970000|2021-05-23 22:46:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|37
1621810020000|2021-05-23 22:47:00|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|10
1621810030000|2021-05-23 22:47:10|||||||||1
1621810070000|2021-05-23 22:47:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1621810110000|2021-05-23 22:48:30|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|0
1621810120000|2021-05-23 22:48:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1621810160000|2021-05-23 22:49:20|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|3
1621810190000|2021-05-23 22:49:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1621810200000|2021-05-23 22:50:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|1
1621810330000|2021-05-23 22:52:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1621810360000|2021-05-23 22:52:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|2
1621810380000|2021-05-23 22:53:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1621810460000|2021-05-23 22:54:20|||||||||5
1621810570000|2021-05-23 22:56:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|0
1621810690000|2021-05-23 22:58:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|0
1621811060000|2021-05-23 23:04:20|||||||||1
1621811200000|2021-05-23 23:06:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1621811220000|2021-05-23 23:07:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621811230000|2021-05-23 23:07:10|18527|18523|18527|18523|18527|18523|18527|18523|9
1621811270000|2021-05-23 23:07:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621811280000|2021-05-23 23:08:00|18527|18523|18527|18523|18528.6|18524.6|18527|18523|1
1621811300000|2021-05-23 23:08:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621811310000|2021-05-23 23:08:30|||||||||1
1621811340000|2021-05-23 23:09:00|18527|18523|18527|18523|18527|18523|18527|18523|1
1621811520000|2021-05-23 23:12:00|18528.6|18524.6|18527|18523|18528.6|18524.6|18525.4|18521.4|2
1621811560000|2021-05-23 23:12:40|||||||||1
1621811630000|2021-05-23 23:13:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621811700000|2021-05-23 23:15:00|18527|18523|18527|18523|18527|18523|18527|18523|2
1621811710000|2021-05-23 23:15:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621811810000|2021-05-23 23:16:50|||||||||1
1621811860000|2021-05-23 23:17:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1621812060000|2021-05-23 23:21:00|||||||||1
1621812100000|2021-05-23 23:21:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1621812110000|2021-05-23 23:21:50|||||||||2
1621812120000|2021-05-23 23:22:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|2
1621812140000|2021-05-23 23:22:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1621812180000|2021-05-23 23:23:00|||||||||4
1621812240000|2021-05-23 23:24:00|||||||||1
1621812310000|2021-05-23 23:25:10|||||||||1
1621812370000|2021-05-23 23:26:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1621812430000|2021-05-23 23:27:10|||||||||1
1621812560000|2021-05-23 23:29:20|||||||||1
1621812600000|2021-05-23 23:30:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|2
1621812610000|2021-05-23 23:30:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1621812620000|2021-05-23 23:30:20|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1621812650000|2021-05-23 23:30:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621812680000|2021-05-23 23:31:20|||||||||8
1621812720000|2021-05-23 23:32:00|||||||||1
1621812790000|2021-05-23 23:33:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|0
1621812810000|2021-05-23 23:33:30|||||||||1
1621812910000|2021-05-23 23:35:10|||||||||16
1621812920000|2021-05-23 23:35:20|||||||||10
1621812930000|2021-05-23 23:35:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1621812960000|2021-05-23 23:36:00|||||||||1
1621813010000|2021-05-23 23:36:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|6
1621813020000|2021-05-23 23:37:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1621813050000|2021-05-23 23:37:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|10
1621813080000|2021-05-23 23:38:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1621813120000|2021-05-23 23:38:40|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|5
1621813140000|2021-05-23 23:39:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621813150000|2021-05-23 23:39:10|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|1
1621813160000|2021-05-23 23:39:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621813310000|2021-05-23 23:41:50|||||||||2
1621813450000|2021-05-23 23:44:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|26
1621813460000|2021-05-23 23:44:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1621813470000|2021-05-23 23:44:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621813480000|2021-05-23 23:44:40|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|4
1621813500000|2021-05-23 23:45:00|||||||||5
1621813510000|2021-05-23 23:45:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1621813520000|2021-05-23 23:45:20|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|17
1621813530000|2021-05-23 23:45:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1621813560000|2021-05-23 23:46:00|||||||||3
1621813640000|2021-05-23 23:47:20|||||||||9
1621813690000|2021-05-23 23:48:10|||||||||1
1621813810000|2021-05-23 23:50:10|||||||||1
1621813820000|2021-05-23 23:50:20|||||||||1
1621813990000|2021-05-23 23:53:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|12
1621814000000|2021-05-23 23:53:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|15
1621814010000|2021-05-23 23:53:30|||||||||5
1621814040000|2021-05-23 23:54:00|||||||||3
1621814050000|2021-05-23 23:54:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1621814060000|2021-05-23 23:54:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1621814070000|2021-05-23 23:54:30|||||||||8
1621814080000|2021-05-23 23:54:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1621814090000|2021-05-23 23:54:50|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|0
1621814100000|2021-05-23 23:55:00|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|1
1621814120000|2021-05-23 23:55:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1621814180000|2021-05-23 23:56:20|||||||||1
1621814190000|2021-05-23 23:56:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|13
1621814200000|2021-05-23 23:56:40|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1621814210000|2021-05-23 23:56:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|33
1621814220000|2021-05-23 23:57:00|||||||||3
1621814230000|2021-05-23 23:57:10|||||||||5
1621814240000|2021-05-23 23:57:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|8
1621814270000|2021-05-23 23:57:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621814300000|2021-05-23 23:58:20|||||||||1
1621814360000|2021-05-23 23:59:20|||||||||2
1621814400000|2021-05-24 00:00:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|10
1621814410000|2021-05-24 00:00:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621814420000|2021-05-24 00:00:20|||||||||3
1621814440000|2021-05-24 00:00:40|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|7
1621814450000|2021-05-24 00:00:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621814460000|2021-05-24 00:01:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|13
1621814480000|2021-05-24 00:01:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|9
1621814510000|2021-05-24 00:01:50|||||||||8
1621814530000|2021-05-24 00:02:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1621814550000|2021-05-24 00:02:30|||||||||1
1621814580000|2021-05-24 00:03:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|12
1621814590000|2021-05-24 00:03:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1621814610000|2021-05-24 00:03:30|||||||||4
1621814620000|2021-05-24 00:03:40|||||||||3
1621814640000|2021-05-24 00:04:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|19
1621814670000|2021-05-24 00:04:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1621814680000|2021-05-24 00:04:40|||||||||3
1621814690000|2021-05-24 00:04:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621814750000|2021-05-24 00:05:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1621814760000|2021-05-24 00:06:00|||||||||1
1621814780000|2021-05-24 00:06:20|||||||||1
1621814800000|2021-05-24 00:06:40|||||||||4
1621814810000|2021-05-24 00:06:50|18523.9|18519.9|18522.3|18518.3|18523.9|18519.9|18522.3|18518.3|0
1621814840000|2021-05-24 00:07:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|7
1621814860000|2021-05-24 00:07:40|||||||||2
1621814880000|2021-05-24 00:08:00|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|4
1621814890000|2021-05-24 00:08:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1621814900000|2021-05-24 00:08:20|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|18523.9|18519.9|0
1621814920000|2021-05-24 00:08:40|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1621814940000|2021-05-24 00:09:00|||||||||1
1621814950000|2021-05-24 00:09:10|||||||||3
1621814990000|2021-05-24 00:09:50|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|18520.8|18516.8|5
1621815000000|2021-05-24 00:10:00|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|0
1621815010000|2021-05-24 00:10:10|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|7
1621815030000|2021-05-24 00:10:30|18520.8|18516.8|18522.3|18518.3|18522.3|18518.3|18520.8|18516.8|2
1621815040000|2021-05-24 00:10:40|||||||||15
1621815060000|2021-05-24 00:11:00|||||||||1
1621815090000|2021-05-24 00:11:30|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|9
1621815120000|2021-05-24 00:12:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1621815150000|2021-05-24 00:12:30|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1621815160000|2021-05-24 00:12:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621815210000|2021-05-24 00:13:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|7
1621815220000|2021-05-24 00:13:40|||||||||4
1621815240000|2021-05-24 00:14:00|||||||||1
1621815300000|2021-05-24 00:15:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|9
1621815320000|2021-05-24 00:15:20|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1621815360000|2021-05-24 00:16:00|||||||||3
1621815410000|2021-05-24 00:16:50|||||||||1
1621815470000|2021-05-24 00:17:50|||||||||1
1621815480000|2021-05-24 00:18:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1621815540000|2021-05-24 00:19:00|||||||||10
1621815550000|2021-05-24 00:19:10|||||||||1
1621815560000|2021-05-24 00:19:20|18527|18523|18527|18523|18527|18523|18527|18523|14
1621815590000|2021-05-24 00:19:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621815610000|2021-05-24 00:20:10|||||||||3
1621815650000|2021-05-24 00:20:50|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|13
1621815670000|2021-05-24 00:21:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621815710000|2021-05-24 00:21:50|||||||||1
1621815750000|2021-05-24 00:22:30|||||||||2
1621815770000|2021-05-24 00:22:50|||||||||1
1621815800000|2021-05-24 00:23:20|||||||||1
1621815810000|2021-05-24 00:23:30|||||||||1
1621815840000|2021-05-24 00:24:00|||||||||3
1621815890000|2021-05-24 00:24:50|||||||||1
1621815950000|2021-05-24 00:25:50|||||||||1
1621815960000|2021-05-24 00:26:00|18522.3|18518.3|18525.4|18521.4|18525.4|18521.4|18522.3|18518.3|37
1621815970000|2021-05-24 00:26:10|||||||||12
1621816000000|2021-05-24 00:26:40|||||||||12
1621816050000|2021-05-24 00:27:30|||||||||1
1621816060000|2021-05-24 00:27:40|||||||||1
1621816080000|2021-05-24 00:28:00|||||||||1
1621816140000|2021-05-24 00:29:00|||||||||1
1621816160000|2021-05-24 00:29:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1621816170000|2021-05-24 00:29:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1621816210000|2021-05-24 00:30:10|||||||||1
1621816220000|2021-05-24 00:30:20|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|6
1621816230000|2021-05-24 00:30:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1621816300000|2021-05-24 00:31:40|||||||||1
1621816310000|2021-05-24 00:31:50|||||||||3
1621816320000|2021-05-24 00:32:00|||||||||1
1621816330000|2021-05-24 00:32:10|||||||||11
1621816340000|2021-05-24 00:32:20|18527|18523|18527|18523|18527|18523|18527|18523|1
1621816350000|2021-05-24 00:32:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621816430000|2021-05-24 00:33:50|||||||||1
1621816470000|2021-05-24 00:34:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|6
1621816480000|2021-05-24 00:34:40|18527|18523|18527|18523|18527|18523|18527|18523|4
1621816510000|2021-05-24 00:35:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621816550000|2021-05-24 00:35:50|||||||||2
1621816560000|2021-05-24 00:36:00|||||||||1
1621816570000|2021-05-24 00:36:10|||||||||1
1621816610000|2021-05-24 00:36:50|||||||||1
1621816620000|2021-05-24 00:37:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1621816730000|2021-05-24 00:38:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|5
1621816740000|2021-05-24 00:39:00|||||||||1
1621816760000|2021-05-24 00:39:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|12
1621816770000|2021-05-24 00:39:30|||||||||4
1621816780000|2021-05-24 00:39:40|||||||||2
1621816800000|2021-05-24 00:40:00|||||||||1
1621816890000|2021-05-24 00:41:30|||||||||1
1621816900000|2021-05-24 00:41:40|||||||||3
1621816960000|2021-05-24 00:42:40|18527|18523|18527|18523|18527|18523|18527|18523|9
1621816970000|2021-05-24 00:42:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|3
1621817050000|2021-05-24 00:44:10|||||||||1
1621817100000|2021-05-24 00:45:00|||||||||2
1621817120000|2021-05-24 00:45:20|||||||||1
1621817180000|2021-05-24 00:46:20|||||||||1
1621817190000|2021-05-24 00:46:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|27
1621817250000|2021-05-24 00:47:30|||||||||2
1621817270000|2021-05-24 00:47:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|20
1621817280000|2021-05-24 00:48:00|||||||||1
1621817300000|2021-05-24 00:48:20|||||||||1
1621817320000|2021-05-24 00:48:40|||||||||2
1621817340000|2021-05-24 00:49:00|18527|18523|18527|18523|18527|18523|18525.4|18521.4|7
1621817370000|2021-05-24 00:49:30|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621817400000|2021-05-24 00:50:00|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|3
1621817410000|2021-05-24 00:50:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|19
1621817450000|2021-05-24 00:50:50|||||||||3
1621817510000|2021-05-24 00:51:50|||||||||1
1621817550000|2021-05-24 00:52:30|||||||||1
1621817580000|2021-05-24 00:53:00|||||||||1
1621817690000|2021-05-24 00:54:50|||||||||1
1621817700000|2021-05-24 00:55:00|||||||||1
1621817730000|2021-05-24 00:55:30|||||||||3
1621817760000|2021-05-24 00:56:00|||||||||2
1621817800000|2021-05-24 00:56:40|||||||||1
1621817820000|2021-05-24 00:57:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1621817830000|2021-05-24 00:57:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|11
1621817850000|2021-05-24 00:57:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1621817860000|2021-05-24 00:57:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1621817880000|2021-05-24 00:58:00|18527|18523|18527|18523|18527|18523|18527|18523|8
1621817890000|2021-05-24 00:58:10|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|4
1621817990000|2021-05-24 00:59:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1621818000000|2021-05-24 01:00:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1621818010000|2021-05-24 01:00:10|||||||||2
1621818030000|2021-05-24 01:00:30|||||||||15
1621818040000|2021-05-24 01:00:40|||||||||23
1621818050000|2021-05-24 01:00:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1621818060000|2021-05-24 01:01:00|||||||||8
1621818100000|2021-05-24 01:01:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|15
1621818120000|2021-05-24 01:02:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|23
1621818130000|2021-05-24 01:02:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|5
1621818150000|2021-05-24 01:02:30|||||||||10
1621818170000|2021-05-24 01:02:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1621818190000|2021-05-24 01:03:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1621818200000|2021-05-24 01:03:20|||||||||1
1621818210000|2021-05-24 01:03:30|||||||||1
1621818290000|2021-05-24 01:04:50|||||||||17
1621818300000|2021-05-24 01:05:00|||||||||1
1621818350000|2021-05-24 01:05:50|||||||||1
1621818360000|2021-05-24 01:06:00|||||||||1
1621818410000|2021-05-24 01:06:50|||||||||10
1621818480000|2021-05-24 01:08:00|||||||||2
1621818550000|2021-05-24 01:09:10|||||||||1
1621818600000|2021-05-24 01:10:00|||||||||5
1621818660000|2021-05-24 01:11:00|||||||||1
1621818670000|2021-05-24 01:11:10|||||||||1
1621818680000|2021-05-24 01:11:20|||||||||3
1621818690000|2021-05-24 01:11:30|||||||||1
1621818770000|2021-05-24 01:12:50|||||||||7
1621818780000|2021-05-24 01:13:00|||||||||11
1621818800000|2021-05-24 01:13:20|||||||||2
1621818940000|2021-05-24 01:15:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1621818970000|2021-05-24 01:16:10|||||||||13
1621818980000|2021-05-24 01:16:20|||||||||1
1621819000000|2021-05-24 01:16:40|||||||||6
1621819010000|2021-05-24 01:16:50|||||||||6
1621819020000|2021-05-24 01:17:00|||||||||1
1621819030000|2021-05-24 01:17:10|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|30
1621819040000|2021-05-24 01:17:20|||||||||1
1621819090000|2021-05-24 01:18:10|||||||||1
1621819120000|2021-05-24 01:18:40|||||||||1
1621819140000|2021-05-24 01:19:00|||||||||1
1621819150000|2021-05-24 01:19:10|||||||||7
1621819160000|2021-05-24 01:19:20|||||||||3
1621819180000|2021-05-24 01:19:40|||||||||1
1621819190000|2021-05-24 01:19:50|||||||||1
1621819200000|2021-05-24 01:20:00|||||||||1
1621819260000|2021-05-24 01:21:00|||||||||16
1621819280000|2021-05-24 01:21:20|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|7
1621819290000|2021-05-24 01:21:30|||||||||2
1621819320000|2021-05-24 01:22:00|||||||||3
1621819330000|2021-05-24 01:22:10|||||||||1
1621819340000|2021-05-24 01:22:20|||||||||1
1621819350000|2021-05-24 01:22:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|24
1621819360000|2021-05-24 01:22:40|||||||||13
1621819380000|2021-05-24 01:23:00|||||||||10
1621819450000|2021-05-24 01:24:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1621819480000|2021-05-24 01:24:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1621819500000|2021-05-24 01:25:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1621819520000|2021-05-24 01:25:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|5
1621819530000|2021-05-24 01:25:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|8
1621819540000|2021-05-24 01:25:40|||||||||3
1621819550000|2021-05-24 01:25:50|18534.8|18530.8|18533.3|18529.3|18534.8|18530.8|18533.3|18529.3|16
1621819580000|2021-05-24 01:26:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|5
1621819620000|2021-05-24 01:27:00|||||||||2
1621819630000|2021-05-24 01:27:10|||||||||2
1621819660000|2021-05-24 01:27:40|||||||||1
1621819690000|2021-05-24 01:28:10|||||||||1
1621819720000|2021-05-24 01:28:40|||||||||2
1621819730000|2021-05-24 01:28:50|||||||||1
1621819750000|2021-05-24 01:29:10|||||||||6
1621819760000|2021-05-24 01:29:20|||||||||15
1621819790000|2021-05-24 01:29:50|||||||||1
1621819860000|2021-05-24 01:31:00|||||||||1
1621819870000|2021-05-24 01:31:10|||||||||7
1621819910000|2021-05-24 01:31:50|||||||||5
1621819920000|2021-05-24 01:32:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1621819970000|2021-05-24 01:32:50|||||||||6
1621819980000|2021-05-24 01:33:00|||||||||1
1621820040000|2021-05-24 01:34:00|||||||||1
1621820090000|2021-05-24 01:34:50|||||||||2
1621820100000|2021-05-24 01:35:00|||||||||2
1621820160000|2021-05-24 01:36:00|||||||||1
1621820220000|2021-05-24 01:37:00|||||||||1
1621820230000|2021-05-24 01:37:10|||||||||15
1621820280000|2021-05-24 01:38:00|||||||||1
1621820290000|2021-05-24 01:38:10|||||||||1
1621820330000|2021-05-24 01:38:50|||||||||1
1621820340000|2021-05-24 01:39:00|||||||||2
1621820350000|2021-05-24 01:39:10|||||||||1
1621820400000|2021-05-24 01:40:00|||||||||1
1621820410000|2021-05-24 01:40:10|||||||||1
1621820460000|2021-05-24 01:41:00|||||||||2
1621820540000|2021-05-24 01:42:20|||||||||1
1621820560000|2021-05-24 01:42:40|||||||||1
1621820570000|2021-05-24 01:42:50|||||||||1
1621820590000|2021-05-24 01:43:10|||||||||1
1621820620000|2021-05-24 01:43:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1621820690000|2021-05-24 01:44:50|||||||||1
1621820710000|2021-05-24 01:45:10|||||||||1
1621820720000|2021-05-24 01:45:20|||||||||6
1621820730000|2021-05-24 01:45:30|||||||||15
1621820740000|2021-05-24 01:45:40|||||||||21
1621820750000|2021-05-24 01:45:50|||||||||5
1621820760000|2021-05-24 01:46:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1621820790000|2021-05-24 01:46:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1621820800000|2021-05-24 01:46:40|||||||||3
1621820820000|2021-05-24 01:47:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|7
1621820830000|2021-05-24 01:47:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621820880000|2021-05-24 01:48:00|||||||||4
1621820940000|2021-05-24 01:49:00|||||||||1
1621820970000|2021-05-24 01:49:30|||||||||4
1621821000000|2021-05-24 01:50:00|||||||||1
1621821040000|2021-05-24 01:50:40|||||||||3
1621821060000|2021-05-24 01:51:00|||||||||1
1621821120000|2021-05-24 01:52:00|||||||||1
1621821210000|2021-05-24 01:53:30|||||||||15
1621821220000|2021-05-24 01:53:40|||||||||6
1621821230000|2021-05-24 01:53:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|29
1621821240000|2021-05-24 01:54:00|||||||||2
1621821290000|2021-05-24 01:54:50|||||||||1
1621821340000|2021-05-24 01:55:40|||||||||1
1621821360000|2021-05-24 01:56:00|||||||||12
1621821420000|2021-05-24 01:57:00|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1621821470000|2021-05-24 01:57:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|11
1621821480000|2021-05-24 01:58:00|||||||||2
1621821510000|2021-05-24 01:58:30|||||||||1
1621821520000|2021-05-24 01:58:40|||||||||2
1621821540000|2021-05-24 01:59:00|||||||||2
1621821550000|2021-05-24 01:59:10|||||||||1
1621821590000|2021-05-24 01:59:50|||||||||1
1621821600000|2021-05-24 02:00:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1621821610000|2021-05-24 02:00:10|||||||||2
1621821650000|2021-05-24 02:00:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1621821670000|2021-05-24 02:01:10|||||||||1
1621821690000|2021-05-24 02:01:30|||||||||6
1621821700000|2021-05-24 02:01:40|||||||||9
1621821770000|2021-05-24 02:02:50|||||||||40
1621821780000|2021-05-24 02:03:00|||||||||7
1621821790000|2021-05-24 02:03:10|||||||||2
1621821840000|2021-05-24 02:04:00|||||||||1
1621821900000|2021-05-24 02:05:00|||||||||2
1621821960000|2021-05-24 02:06:00|||||||||2
1621821980000|2021-05-24 02:06:20|||||||||1
1621822020000|2021-05-24 02:07:00|||||||||1
1621822040000|2021-05-24 02:07:20|||||||||1
1621822070000|2021-05-24 02:07:50|||||||||1
1621822130000|2021-05-24 02:08:50|||||||||1
1621822180000|2021-05-24 02:09:40|||||||||6
1621822190000|2021-05-24 02:09:50|||||||||2
1621822200000|2021-05-24 02:10:00|||||||||1
1621822250000|2021-05-24 02:10:50|||||||||1
1621822290000|2021-05-24 02:11:30|||||||||1
1621822300000|2021-05-24 02:11:40|||||||||1
1621822360000|2021-05-24 02:12:40|||||||||1
1621822370000|2021-05-24 02:12:50|||||||||1
1621822380000|2021-05-24 02:13:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1621822420000|2021-05-24 02:13:40|||||||||1
1621822450000|2021-05-24 02:14:10|||||||||1
1621822470000|2021-05-24 02:14:30|||||||||1
1621822500000|2021-05-24 02:15:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1621822520000|2021-05-24 02:15:20|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|2
1621822530000|2021-05-24 02:15:30|||||||||1
1621822540000|2021-05-24 02:15:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1621822550000|2021-05-24 02:15:50|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|1
1621822560000|2021-05-24 02:16:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621822590000|2021-05-24 02:16:30|||||||||1
1621822600000|2021-05-24 02:16:40|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|29
1621822610000|2021-05-24 02:16:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1621822620000|2021-05-24 02:17:00|||||||||9
1621822650000|2021-05-24 02:17:30|||||||||1
1621822670000|2021-05-24 02:17:50|||||||||6
1621822680000|2021-05-24 02:18:00|||||||||20
1621822690000|2021-05-24 02:18:10|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|10
1621822700000|2021-05-24 02:18:20|||||||||11
1621822710000|2021-05-24 02:18:30|||||||||10
1621822740000|2021-05-24 02:19:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1621822760000|2021-05-24 02:19:20|||||||||1
1621822790000|2021-05-24 02:19:50|||||||||1
1621822820000|2021-05-24 02:20:20|||||||||1
1621822860000|2021-05-24 02:21:00|||||||||1
1621822880000|2021-05-24 02:21:20|||||||||1
1621822890000|2021-05-24 02:21:30|||||||||11
1621822900000|2021-05-24 02:21:40|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1621822930000|2021-05-24 02:22:10|||||||||7
1621822990000|2021-05-24 02:23:10|||||||||1
1621823000000|2021-05-24 02:23:20|18527|18523|18527|18523|18527|18523|18527|18523|6
1621823020000|2021-05-24 02:23:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|2
1621823040000|2021-05-24 02:24:00|||||||||1
1621823050000|2021-05-24 02:24:10|||||||||16
1621823080000|2021-05-24 02:24:40|||||||||1
1621823110000|2021-05-24 02:25:10|||||||||1
1621823150000|2021-05-24 02:25:50|||||||||6
1621823160000|2021-05-24 02:26:00|||||||||1
1621823180000|2021-05-24 02:26:20|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|3
1621823220000|2021-05-24 02:27:00|||||||||1
1621823280000|2021-05-24 02:28:00|18527|18523|18527|18523|18527|18523|18527|18523|4
1621823290000|2021-05-24 02:28:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|1
1621823330000|2021-05-24 02:28:50|||||||||1
1621823350000|2021-05-24 02:29:10|||||||||1
1621823390000|2021-05-24 02:29:50|||||||||1
1621823400000|2021-05-24 02:30:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1621823450000|2021-05-24 02:30:50|||||||||1
1621823510000|2021-05-24 02:31:50|||||||||1
1621823520000|2021-05-24 02:32:00|||||||||1
1621823540000|2021-05-24 02:32:20|||||||||1
1621823560000|2021-05-24 02:32:40|||||||||1
1621823620000|2021-05-24 02:33:40|||||||||1
1621823640000|2021-05-24 02:34:00|||||||||6
1621823680000|2021-05-24 02:34:40|||||||||1
1621823740000|2021-05-24 02:35:40|||||||||1
1621823760000|2021-05-24 02:36:00|||||||||1
1621823790000|2021-05-24 02:36:30|||||||||3
1621823850000|2021-05-24 02:37:30|||||||||1
1621823870000|2021-05-24 02:37:50|||||||||1
1621823910000|2021-05-24 02:38:30|||||||||1
1621823940000|2021-05-24 02:39:00|||||||||1
1621823960000|2021-05-24 02:39:20|||||||||1
1621824020000|2021-05-24 02:40:20|||||||||1
1621824040000|2021-05-24 02:40:40|||||||||1
1621824060000|2021-05-24 02:41:00|||||||||1
1621824080000|2021-05-24 02:41:20|||||||||1
1621824130000|2021-05-24 02:42:10|||||||||6
1621824140000|2021-05-24 02:42:20|||||||||1
1621824190000|2021-05-24 02:43:10|||||||||1
1621824250000|2021-05-24 02:44:10|||||||||1
1621824280000|2021-05-24 02:44:40|||||||||1
1621824310000|2021-05-24 02:45:10|||||||||1
1621824340000|2021-05-24 02:45:40|||||||||1
1621824370000|2021-05-24 02:46:10|||||||||1
1621824420000|2021-05-24 02:47:00|||||||||1
1621824480000|2021-05-24 02:48:00|||||||||1
1621824530000|2021-05-24 02:48:50|||||||||1
1621824540000|2021-05-24 02:49:00|||||||||1
1621824590000|2021-05-24 02:49:50|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|2
1621824600000|2021-05-24 02:50:00|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|1
1621824610000|2021-05-24 02:50:10|||||||||6
1621824650000|2021-05-24 02:50:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|2
1621824660000|2021-05-24 02:51:00|||||||||2
1621824670000|2021-05-24 02:51:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621824680000|2021-05-24 02:51:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1621824690000|2021-05-24 02:51:30|18527|18523|18527|18523|18527|18523|18527|18523|0
1621824710000|2021-05-24 02:51:50|||||||||1
1621824740000|2021-05-24 02:52:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621824770000|2021-05-24 02:52:50|||||||||1
1621824780000|2021-05-24 02:53:00|18527|18523|18527|18523|18527|18523|18527|18523|1
1621824790000|2021-05-24 02:53:10|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|2
1621824820000|2021-05-24 02:53:40|||||||||2
1621824880000|2021-05-24 02:54:40|||||||||1
1621824900000|2021-05-24 02:55:00|||||||||1
1621824940000|2021-05-24 02:55:40|||||||||1
1621825000000|2021-05-24 02:56:40|||||||||1
1621825030000|2021-05-24 02:57:10|||||||||1
1621825040000|2021-05-24 02:57:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1621825050000|2021-05-24 02:57:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|4
1621825100000|2021-05-24 02:58:20|||||||||6
1621825110000|2021-05-24 02:58:30|||||||||1
1621825170000|2021-05-24 02:59:30|||||||||1
1621825230000|2021-05-24 03:00:30|||||||||1
1621825250000|2021-05-24 03:00:50|18527|18523|18527|18523|18527|18523|18527|18523|6
1621825280000|2021-05-24 03:01:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1621825290000|2021-05-24 03:01:30|||||||||1
1621825340000|2021-05-24 03:02:20|||||||||1
1621825380000|2021-05-24 03:03:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1621825400000|2021-05-24 03:03:20|||||||||1
1621825460000|2021-05-24 03:04:20|||||||||1
1621825510000|2021-05-24 03:05:10|||||||||1
1621825530000|2021-05-24 03:05:30|||||||||1
1621825540000|2021-05-24 03:05:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1621825570000|2021-05-24 03:06:10|||||||||1
1621825580000|2021-05-24 03:06:20|||||||||6
1621825630000|2021-05-24 03:07:10|||||||||1
1621825680000|2021-05-24 03:08:00|||||||||1
1621825700000|2021-05-24 03:08:20|||||||||5
1621825740000|2021-05-24 03:09:00|||||||||1
1621825760000|2021-05-24 03:09:20|||||||||1
1621825780000|2021-05-24 03:09:40|||||||||1
1621825800000|2021-05-24 03:10:00|||||||||1
1621825860000|2021-05-24 03:11:00|||||||||1
1621825910000|2021-05-24 03:11:50|||||||||1
1621825950000|2021-05-24 03:12:30|||||||||12
1621825970000|2021-05-24 03:12:50|||||||||1
1621826030000|2021-05-24 03:13:50|||||||||2
1621826050000|2021-05-24 03:14:10|||||||||1
1621826070000|2021-05-24 03:14:30|||||||||6
1621826090000|2021-05-24 03:14:50|||||||||1
1621826140000|2021-05-24 03:15:40|||||||||1
1621826200000|2021-05-24 03:16:40|||||||||1
1621826230000|2021-05-24 03:17:10|||||||||1
1621826260000|2021-05-24 03:17:40|||||||||1
1621826280000|2021-05-24 03:18:00|||||||||1
1621826320000|2021-05-24 03:18:40|||||||||1
1621826370000|2021-05-24 03:19:30|||||||||1
1621826430000|2021-05-24 03:20:30|||||||||1
1621826490000|2021-05-24 03:21:30|||||||||1
1621826520000|2021-05-24 03:22:00|||||||||1
1621826530000|2021-05-24 03:22:10|||||||||1
1621826540000|2021-05-24 03:22:20|||||||||1
1621826560000|2021-05-24 03:22:40|||||||||6
1621826600000|2021-05-24 03:23:20|||||||||1
1621826660000|2021-05-24 03:24:20|||||||||1
1621826710000|2021-05-24 03:25:10|||||||||1
1621826720000|2021-05-24 03:25:20|||||||||1
1621826770000|2021-05-24 03:26:10|||||||||1
1621826780000|2021-05-24 03:26:20|||||||||1
1621826830000|2021-05-24 03:27:10|||||||||1
1621826890000|2021-05-24 03:28:10|||||||||1
1621826950000|2021-05-24 03:29:10|||||||||1
1621827000000|2021-05-24 03:30:00|||||||||1
1621827020000|2021-05-24 03:30:20|||||||||2
1621827030000|2021-05-24 03:30:30|||||||||1
1621827040000|2021-05-24 03:30:40|||||||||6
1621827060000|2021-05-24 03:31:00|||||||||1
1621827120000|2021-05-24 03:32:00|||||||||1
1621827170000|2021-05-24 03:32:50|||||||||1
1621827180000|2021-05-24 03:33:00|||||||||1
1621827190000|2021-05-24 03:33:10|||||||||1
1621827230000|2021-05-24 03:33:50|||||||||1
1621827280000|2021-05-24 03:34:40|||||||||1
1621827290000|2021-05-24 03:34:50|||||||||1
1621827350000|2021-05-24 03:35:50|||||||||1
1621827400000|2021-05-24 03:36:40|||||||||1
1621827460000|2021-05-24 03:37:40|||||||||1
1621827520000|2021-05-24 03:38:40|||||||||1
1621827530000|2021-05-24 03:38:50|||||||||7
1621827580000|2021-05-24 03:39:40|||||||||1
1621827630000|2021-05-24 03:40:30|||||||||1
1621827650000|2021-05-24 03:40:50|||||||||1
1621827690000|2021-05-24 03:41:30|||||||||1
1621827700000|2021-05-24 03:41:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|9
1621827750000|2021-05-24 03:42:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|2
1621827760000|2021-05-24 03:42:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621827780000|2021-05-24 03:43:00|||||||||1
1621827800000|2021-05-24 03:43:20|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|2
1621827810000|2021-05-24 03:43:30|||||||||1
1621827860000|2021-05-24 03:44:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1621827900000|2021-05-24 03:45:00|||||||||5
1621827920000|2021-05-24 03:45:20|||||||||1
1621827980000|2021-05-24 03:46:20|||||||||1
1621828020000|2021-05-24 03:47:00|||||||||6
1621828030000|2021-05-24 03:47:10|||||||||2
1621828050000|2021-05-24 03:47:30|18530.1|18526.1|18534.8|18530.8|18534.8|18530.8|18530.1|18526.1|17
1621828080000|2021-05-24 03:48:00|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|8
1621828090000|2021-05-24 03:48:10|||||||||1
1621828130000|2021-05-24 03:48:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|5
1621828150000|2021-05-24 03:49:10|||||||||1
1621828190000|2021-05-24 03:49:50|18531.7|18527.7|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|1
1621828210000|2021-05-24 03:50:10|||||||||1
1621828240000|2021-05-24 03:50:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1621828260000|2021-05-24 03:51:00|||||||||22
1621828280000|2021-05-24 03:51:20|||||||||1
1621828320000|2021-05-24 03:52:00|||||||||1
1621828340000|2021-05-24 03:52:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|14
1621828350000|2021-05-24 03:52:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|17
1621828380000|2021-05-24 03:53:00|||||||||1
1621828440000|2021-05-24 03:54:00|||||||||1
1621828490000|2021-05-24 03:54:50|||||||||1
1621828500000|2021-05-24 03:55:00|||||||||6
1621828530000|2021-05-24 03:55:30|||||||||2
1621828550000|2021-05-24 03:55:50|||||||||1
1621828600000|2021-05-24 03:56:40|||||||||1
1621828610000|2021-05-24 03:56:50|||||||||1
1621828670000|2021-05-24 03:57:50|||||||||1
1621828680000|2021-05-24 03:58:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|11
1621828720000|2021-05-24 03:58:40|||||||||2
1621828780000|2021-05-24 03:59:40|||||||||2
1621828800000|2021-05-24 04:00:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|9
1621828840000|2021-05-24 04:00:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1621828890000|2021-05-24 04:01:30|||||||||1
1621828950000|2021-05-24 04:02:30|||||||||1
1621828990000|2021-05-24 04:03:10|||||||||6
1621829010000|2021-05-24 04:03:30|||||||||1
1621829030000|2021-05-24 04:03:50|||||||||1
1621829070000|2021-05-24 04:04:30|||||||||2
1621829080000|2021-05-24 04:04:40|||||||||92
1621829120000|2021-05-24 04:05:20|||||||||1
1621829150000|2021-05-24 04:05:50|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|2
1621829180000|2021-05-24 04:06:20|||||||||1
1621829240000|2021-05-24 04:07:20|||||||||1
1621829260000|2021-05-24 04:07:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|12
1621829270000|2021-05-24 04:07:50|||||||||1
1621829300000|2021-05-24 04:08:20|||||||||1
1621829320000|2021-05-24 04:08:40|||||||||3
1621829350000|2021-05-24 04:09:10|||||||||1
1621829410000|2021-05-24 04:10:10|||||||||1
1621829470000|2021-05-24 04:11:10|||||||||1
1621829480000|2021-05-24 04:11:20|||||||||7
1621829520000|2021-05-24 04:12:00|||||||||1
1621829530000|2021-05-24 04:12:10|||||||||1
1621829540000|2021-05-24 04:12:20|||||||||1
1621829580000|2021-05-24 04:13:00|||||||||1
1621829640000|2021-05-24 04:14:00|||||||||1
1621829700000|2021-05-24 04:15:00|||||||||1
1621829730000|2021-05-24 04:15:30|||||||||2
1621829750000|2021-05-24 04:15:50|||||||||1
1621829760000|2021-05-24 04:16:00|||||||||1
1621829770000|2021-05-24 04:16:10|||||||||1
1621829810000|2021-05-24 04:16:50|||||||||1
1621829870000|2021-05-24 04:17:50|||||||||1
1621829930000|2021-05-24 04:18:50|||||||||1
1621829960000|2021-05-24 04:19:20|||||||||6
1621829970000|2021-05-24 04:19:30|18531.7|18527.7|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|10
1621829980000|2021-05-24 04:19:40|||||||||1
1621830010000|2021-05-24 04:20:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621830020000|2021-05-24 04:20:20|||||||||2
1621830030000|2021-05-24 04:20:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|14
1621830040000|2021-05-24 04:20:40|||||||||1
1621830100000|2021-05-24 04:21:40|||||||||1
1621830130000|2021-05-24 04:22:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|4
1621830160000|2021-05-24 04:22:40|||||||||1
1621830210000|2021-05-24 04:23:30|||||||||1
1621830270000|2021-05-24 04:24:30|||||||||2
1621830330000|2021-05-24 04:25:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|5
1621830370000|2021-05-24 04:26:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|2
1621830380000|2021-05-24 04:26:20|||||||||1
1621830440000|2021-05-24 04:27:20|||||||||1
1621830450000|2021-05-24 04:27:30|||||||||6
1621830490000|2021-05-24 04:28:10|||||||||1
1621830500000|2021-05-24 04:28:20|||||||||1
1621830520000|2021-05-24 04:28:40|||||||||1
1621830560000|2021-05-24 04:29:20|||||||||1
1621830600000|2021-05-24 04:30:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|17
1621830610000|2021-05-24 04:30:10|||||||||1
1621830620000|2021-05-24 04:30:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1621830670000|2021-05-24 04:31:10|||||||||1
1621830710000|2021-05-24 04:31:50|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|1
1621830730000|2021-05-24 04:32:10|||||||||1
1621830760000|2021-05-24 04:32:40|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|13
1621830770000|2021-05-24 04:32:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|3
1621830790000|2021-05-24 04:33:10|||||||||1
1621830840000|2021-05-24 04:34:00|||||||||1
1621830900000|2021-05-24 04:35:00|||||||||1
1621830940000|2021-05-24 04:35:40|||||||||6
1621830960000|2021-05-24 04:36:00|||||||||2
1621831010000|2021-05-24 04:36:50|||||||||1
1621831020000|2021-05-24 04:37:00|||||||||2
1621831070000|2021-05-24 04:37:50|||||||||1
1621831130000|2021-05-24 04:38:50|||||||||1
1621831180000|2021-05-24 04:39:40|||||||||3
1621831190000|2021-05-24 04:39:50|||||||||1
1621831210000|2021-05-24 04:40:10|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|25
1621831240000|2021-05-24 04:40:40|||||||||2
1621831270000|2021-05-24 04:41:10|||||||||1
1621831300000|2021-05-24 04:41:40|||||||||1
1621831360000|2021-05-24 04:42:40|||||||||1
1621831390000|2021-05-24 04:43:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1621831400000|2021-05-24 04:43:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|3
1621831420000|2021-05-24 04:43:40|||||||||7
1621831430000|2021-05-24 04:43:50|||||||||1
1621831470000|2021-05-24 04:44:30|||||||||1
1621831490000|2021-05-24 04:44:50|||||||||2
1621831520000|2021-05-24 04:45:20|||||||||1
1621831530000|2021-05-24 04:45:30|||||||||1
1621831590000|2021-05-24 04:46:30|||||||||1
1621831600000|2021-05-24 04:46:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|4
1621831650000|2021-05-24 04:47:30|||||||||1
1621831670000|2021-05-24 04:47:50|||||||||6
1621831700000|2021-05-24 04:48:20|||||||||1
1621831720000|2021-05-24 04:48:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|10
1621831740000|2021-05-24 04:49:00|||||||||1
1621831760000|2021-05-24 04:49:20|||||||||1
1621831770000|2021-05-24 04:49:30|||||||||2
1621831800000|2021-05-24 04:50:00|||||||||1
1621831820000|2021-05-24 04:50:20|||||||||1
1621831880000|2021-05-24 04:51:20|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1621831910000|2021-05-24 04:51:50|||||||||7
1621831920000|2021-05-24 04:52:00|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|7
1621831930000|2021-05-24 04:52:10|||||||||1
1621831950000|2021-05-24 04:52:30|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|1
1621831990000|2021-05-24 04:53:10|||||||||1
1621832020000|2021-05-24 04:53:40|||||||||1
1621832030000|2021-05-24 04:53:50|||||||||1
1621832040000|2021-05-24 04:54:00|||||||||1
1621832050000|2021-05-24 04:54:10|||||||||1
1621832090000|2021-05-24 04:54:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1621832100000|2021-05-24 04:55:00|||||||||1
1621832110000|2021-05-24 04:55:10|||||||||18
1621832160000|2021-05-24 04:56:00|||||||||1
1621832210000|2021-05-24 04:56:50|||||||||1
1621832220000|2021-05-24 04:57:00|||||||||1
1621832270000|2021-05-24 04:57:50|||||||||2
1621832280000|2021-05-24 04:58:00|||||||||1
1621832330000|2021-05-24 04:58:50|||||||||2
1621832340000|2021-05-24 04:59:00|||||||||1
1621832380000|2021-05-24 04:59:40|||||||||1
1621832390000|2021-05-24 04:59:50|||||||||1
1621832400000|2021-05-24 05:00:00|||||||||10
1621832410000|2021-05-24 05:00:10|||||||||1
1621832450000|2021-05-24 05:00:50|||||||||1
1621832460000|2021-05-24 05:01:00|||||||||1
1621832470000|2021-05-24 05:01:10|||||||||1
1621832510000|2021-05-24 05:01:50|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1621832520000|2021-05-24 05:02:00|||||||||2
1621832550000|2021-05-24 05:02:30|||||||||10
1621832570000|2021-05-24 05:02:50|||||||||800
1621832580000|2021-05-24 05:03:00|||||||||1
1621832600000|2021-05-24 05:03:20|||||||||1
1621832620000|2021-05-24 05:03:40|||||||||7
1621832640000|2021-05-24 05:04:00|||||||||1
1621832680000|2021-05-24 05:04:40|||||||||1
1621832690000|2021-05-24 05:04:50|||||||||1
1621832700000|2021-05-24 05:05:00|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1621832710000|2021-05-24 05:05:10|||||||||1
1621832740000|2021-05-24 05:05:40|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|25
1621832750000|2021-05-24 05:05:50|||||||||12
1621832800000|2021-05-24 05:06:40|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|19
1621832810000|2021-05-24 05:06:50|18534.8|18530.8|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|8
1621832820000|2021-05-24 05:07:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|6
1621832830000|2021-05-24 05:07:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1621832840000|2021-05-24 05:07:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|2
1621832850000|2021-05-24 05:07:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|23
1621832860000|2021-05-24 05:07:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1621832870000|2021-05-24 05:07:50|||||||||5
1621832880000|2021-05-24 05:08:00|||||||||6
1621832890000|2021-05-24 05:08:10|||||||||2
1621832900000|2021-05-24 05:08:20|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|184
1621832910000|2021-05-24 05:08:30|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|25
1621832920000|2021-05-24 05:08:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|13
1621832940000|2021-05-24 05:09:00|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|5
1621832950000|2021-05-24 05:09:10|||||||||2
1621832960000|2021-05-24 05:09:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1621832970000|2021-05-24 05:09:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|2
1621832980000|2021-05-24 05:09:40|||||||||1
1621833000000|2021-05-24 05:10:00|||||||||1
1621833020000|2021-05-24 05:10:20|||||||||1
1621833040000|2021-05-24 05:10:40|||||||||1
1621833050000|2021-05-24 05:10:50|||||||||1
1621833100000|2021-05-24 05:11:40|||||||||1
1621833110000|2021-05-24 05:11:50|||||||||1
1621833150000|2021-05-24 05:12:30|||||||||1
1621833170000|2021-05-24 05:12:50|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|9
1621833210000|2021-05-24 05:13:30|||||||||1
1621833220000|2021-05-24 05:13:40|||||||||2
1621833260000|2021-05-24 05:14:20|||||||||1
1621833270000|2021-05-24 05:14:30|||||||||2
1621833310000|2021-05-24 05:15:10|||||||||1
1621833330000|2021-05-24 05:15:30|||||||||1
1621833350000|2021-05-24 05:15:50|||||||||1
1621833370000|2021-05-24 05:16:10|||||||||6
1621833380000|2021-05-24 05:16:20|||||||||1
1621833400000|2021-05-24 05:16:40|||||||||1
1621833410000|2021-05-24 05:16:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|22
1621833420000|2021-05-24 05:17:00|||||||||1
1621833440000|2021-05-24 05:17:20|||||||||1
1621833480000|2021-05-24 05:18:00|||||||||1
1621833500000|2021-05-24 05:18:20|||||||||1
1621833520000|2021-05-24 05:18:40|||||||||1
1621833550000|2021-05-24 05:19:10|||||||||1
1621833560000|2021-05-24 05:19:20|||||||||1
1621833590000|2021-05-24 05:19:50|||||||||1
1621833610000|2021-05-24 05:20:10|||||||||2
1621833660000|2021-05-24 05:21:00|||||||||1
1621833670000|2021-05-24 05:21:10|||||||||2
1621833730000|2021-05-24 05:22:10|||||||||1
1621833770000|2021-05-24 05:22:50|||||||||2
1621833780000|2021-05-24 05:23:00|||||||||1
1621833820000|2021-05-24 05:23:40|||||||||1
1621833830000|2021-05-24 05:23:50|||||||||1
1621833840000|2021-05-24 05:24:00|||||||||1
1621833860000|2021-05-24 05:24:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|15
1621833880000|2021-05-24 05:24:40|||||||||1
1621833900000|2021-05-24 05:25:00|||||||||4
1621833930000|2021-05-24 05:25:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|9
1621833940000|2021-05-24 05:25:40|||||||||4
1621833960000|2021-05-24 05:26:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|11
1621833980000|2021-05-24 05:26:20|||||||||2
1621834010000|2021-05-24 05:26:50|||||||||1
1621834020000|2021-05-24 05:27:00|||||||||4
1621834070000|2021-05-24 05:27:50|||||||||1
1621834080000|2021-05-24 05:28:00|||||||||1
1621834130000|2021-05-24 05:28:50|||||||||1
1621834140000|2021-05-24 05:29:00|||||||||1
1621834160000|2021-05-24 05:29:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|76
1621834170000|2021-05-24 05:29:30|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|23
1621834190000|2021-05-24 05:29:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|7
1621834200000|2021-05-24 05:30:00|18527|18523|18527|18523|18527|18523|18527|18523|3
1621834210000|2021-05-24 05:30:10|18528.6|18524.6|18527|18523|18528.6|18524.6|18527|18523|6
1621834230000|2021-05-24 05:30:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621834240000|2021-05-24 05:30:40|||||||||5
1621834260000|2021-05-24 05:31:00|||||||||2
1621834290000|2021-05-24 05:31:30|||||||||13
1621834300000|2021-05-24 05:31:40|||||||||1
1621834310000|2021-05-24 05:31:50|||||||||1
1621834320000|2021-05-24 05:32:00|||||||||5
1621834340000|2021-05-24 05:32:20|||||||||6
1621834350000|2021-05-24 05:32:30|||||||||1
1621834360000|2021-05-24 05:32:40|||||||||1
1621834380000|2021-05-24 05:33:00|||||||||2
1621834420000|2021-05-24 05:33:40|||||||||2
1621834440000|2021-05-24 05:34:00|||||||||11
1621834470000|2021-05-24 05:34:30|||||||||1
1621834490000|2021-05-24 05:34:50|||||||||401
1621834500000|2021-05-24 05:35:00|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|3
1621834510000|2021-05-24 05:35:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|0
1621834530000|2021-05-24 05:35:30|||||||||1
1621834540000|2021-05-24 05:35:40|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|7
1621834590000|2021-05-24 05:36:30|||||||||1
1621834610000|2021-05-24 05:36:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|1
1621834640000|2021-05-24 05:37:20|||||||||2
1621834650000|2021-05-24 05:37:30|||||||||1
1621834660000|2021-05-24 05:37:40|||||||||10
1621834670000|2021-05-24 05:37:50|||||||||1
1621834700000|2021-05-24 05:38:20|||||||||1
1621834730000|2021-05-24 05:38:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1621834740000|2021-05-24 05:39:00|||||||||13
1621834750000|2021-05-24 05:39:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1621834760000|2021-05-24 05:39:20|||||||||1
1621834770000|2021-05-24 05:39:30|||||||||2
1621834810000|2021-05-24 05:40:10|||||||||2
1621834820000|2021-05-24 05:40:20|||||||||2
1621834830000|2021-05-24 05:40:30|||||||||7
1621834870000|2021-05-24 05:41:10|||||||||3
1621834880000|2021-05-24 05:41:20|||||||||5
1621834920000|2021-05-24 05:42:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|14
1621834930000|2021-05-24 05:42:10|||||||||1
1621834970000|2021-05-24 05:42:50|||||||||15
1621834990000|2021-05-24 05:43:10|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|8
1621835010000|2021-05-24 05:43:30|||||||||9
1621835020000|2021-05-24 05:43:40|||||||||9
1621835040000|2021-05-24 05:44:00|||||||||1
1621835050000|2021-05-24 05:44:10|||||||||8
1621835080000|2021-05-24 05:44:40|||||||||1
1621835100000|2021-05-24 05:45:00|||||||||1
1621835140000|2021-05-24 05:45:40|||||||||3
1621835160000|2021-05-24 05:46:00|||||||||11
1621835190000|2021-05-24 05:46:30|||||||||1
1621835200000|2021-05-24 05:46:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18
1621835220000|2021-05-24 05:47:00|||||||||2
1621835250000|2021-05-24 05:47:30|||||||||2
1621835260000|2021-05-24 05:47:40|||||||||3
1621835280000|2021-05-24 05:48:00|||||||||2
1621835300000|2021-05-24 05:48:20|||||||||1
1621835320000|2021-05-24 05:48:40|||||||||6
1621835330000|2021-05-24 05:48:50|||||||||2
1621835340000|2021-05-24 05:49:00|||||||||1
1621835390000|2021-05-24 05:49:50|||||||||1
1621835430000|2021-05-24 05:50:30|||||||||2
1621835440000|2021-05-24 05:50:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1621835450000|2021-05-24 05:50:50|||||||||1
1621835460000|2021-05-24 05:51:00|||||||||1
1621835480000|2021-05-24 05:51:20|||||||||2
1621835490000|2021-05-24 05:51:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1621835510000|2021-05-24 05:51:50|||||||||2
1621835520000|2021-05-24 05:52:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1621835530000|2021-05-24 05:52:10|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|41
1621835540000|2021-05-24 05:52:20|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|20
1621835560000|2021-05-24 05:52:40|||||||||1
1621835580000|2021-05-24 05:53:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|6
1621835590000|2021-05-24 05:53:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1621835620000|2021-05-24 05:53:40|||||||||1
1621835630000|2021-05-24 05:53:50|||||||||1
1621835640000|2021-05-24 05:54:00|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|2
1621835650000|2021-05-24 05:54:10|18550.4|18546.4|18548.9|18544.9|18550.4|18546.4|18548.9|18544.9|1
1621835680000|2021-05-24 05:54:40|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|7
1621835690000|2021-05-24 05:54:50|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|7
1621835700000|2021-05-24 05:55:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|10
1621835740000|2021-05-24 05:55:40|||||||||1
1621835760000|2021-05-24 05:56:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|11
1621835770000|2021-05-24 05:56:10|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|17
1621835780000|2021-05-24 05:56:20|||||||||1
1621835790000|2021-05-24 05:56:30|||||||||1
1621835800000|2021-05-24 05:56:40|||||||||6
1621835820000|2021-05-24 05:57:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|9
1621835830000|2021-05-24 05:57:10|||||||||4
1621835850000|2021-05-24 05:57:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1621835870000|2021-05-24 05:57:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|4
1621835880000|2021-05-24 05:58:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1621835890000|2021-05-24 05:58:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|5
1621835900000|2021-05-24 05:58:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1621835910000|2021-05-24 05:58:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1621835940000|2021-05-24 05:59:00|||||||||2
1621835960000|2021-05-24 05:59:20|||||||||1
1621835970000|2021-05-24 05:59:30|||||||||127
1621836000000|2021-05-24 06:00:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|53
1621836010000|2021-05-24 06:00:10|18545.8|18541.8|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|31
1621836020000|2021-05-24 06:00:20|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|18
1621836030000|2021-05-24 06:00:30|||||||||8
1621836050000|2021-05-24 06:00:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1621836070000|2021-05-24 06:01:10|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|11
1621836080000|2021-05-24 06:01:20|||||||||1
1621836090000|2021-05-24 06:01:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1621836110000|2021-05-24 06:01:50|||||||||8
1621836120000|2021-05-24 06:02:00|||||||||13
1621836130000|2021-05-24 06:02:10|||||||||5
1621836140000|2021-05-24 06:02:20|||||||||1
1621836150000|2021-05-24 06:02:30|||||||||2
1621836170000|2021-05-24 06:02:50|||||||||8
1621836180000|2021-05-24 06:03:00|||||||||3
1621836190000|2021-05-24 06:03:10|||||||||1
1621836200000|2021-05-24 06:03:20|||||||||1
1621836210000|2021-05-24 06:03:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|13
1621836250000|2021-05-24 06:04:10|||||||||1
1621836260000|2021-05-24 06:04:20|||||||||1
1621836270000|2021-05-24 06:04:30|||||||||1
1621836290000|2021-05-24 06:04:50|||||||||8
1621836300000|2021-05-24 06:05:00|||||||||1
1621836310000|2021-05-24 06:05:10|||||||||151
1621836330000|2021-05-24 06:05:30|||||||||8
1621836360000|2021-05-24 06:06:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1621836370000|2021-05-24 06:06:10|||||||||1
1621836420000|2021-05-24 06:07:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1621836480000|2021-05-24 06:08:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|12
1621836490000|2021-05-24 06:08:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1621836520000|2021-05-24 06:08:40|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|28
1621836530000|2021-05-24 06:08:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1621836540000|2021-05-24 06:09:00|18539.5|18535.5|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|39
1621836560000|2021-05-24 06:09:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|7
1621836570000|2021-05-24 06:09:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|5
1621836590000|2021-05-24 06:09:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1621836600000|2021-05-24 06:10:00|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|4
1621836610000|2021-05-24 06:10:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621836620000|2021-05-24 06:10:20|||||||||28
1621836630000|2021-05-24 06:10:30|||||||||5
1621836640000|2021-05-24 06:10:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621836650000|2021-05-24 06:10:50|||||||||1
1621836660000|2021-05-24 06:11:00|||||||||5
1621836670000|2021-05-24 06:11:10|||||||||17
1621836680000|2021-05-24 06:11:20|||||||||3
1621836690000|2021-05-24 06:11:30|||||||||1
1621836710000|2021-05-24 06:11:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1621836720000|2021-05-24 06:12:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|4
1621836730000|2021-05-24 06:12:10|||||||||5
1621836740000|2021-05-24 06:12:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1621836750000|2021-05-24 06:12:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1621836760000|2021-05-24 06:12:40|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|4
1621836770000|2021-05-24 06:12:50|||||||||7
1621836780000|2021-05-24 06:13:00|||||||||3
1621836800000|2021-05-24 06:13:20|||||||||2
1621836820000|2021-05-24 06:13:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1621836830000|2021-05-24 06:13:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|7
1621836840000|2021-05-24 06:14:00|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|2
1621836850000|2021-05-24 06:14:10|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|2
1621836860000|2021-05-24 06:14:20|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|1
1621836880000|2021-05-24 06:14:40|||||||||1
1621836890000|2021-05-24 06:14:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|80
1621836930000|2021-05-24 06:15:30|||||||||1
1621836940000|2021-05-24 06:15:40|||||||||1
1621836950000|2021-05-24 06:15:50|||||||||3
1621836960000|2021-05-24 06:16:00|||||||||3
1621837000000|2021-05-24 06:16:40|||||||||1
1621837020000|2021-05-24 06:17:00|||||||||4
1621837030000|2021-05-24 06:17:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|5
1621837050000|2021-05-24 06:17:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|3
1621837060000|2021-05-24 06:17:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1621837070000|2021-05-24 06:17:50|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|0
1621837090000|2021-05-24 06:18:10|18547.3|18543.3|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|34
1621837110000|2021-05-24 06:18:30|||||||||1
1621837120000|2021-05-24 06:18:40|||||||||1
1621837170000|2021-05-24 06:19:30|||||||||1
1621837200000|2021-05-24 06:20:00|||||||||1
1621837210000|2021-05-24 06:20:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1621837230000|2021-05-24 06:20:30|||||||||1
1621837240000|2021-05-24 06:20:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|25
1621837260000|2021-05-24 06:21:00|||||||||23
1621837270000|2021-05-24 06:21:10|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|5
1621837280000|2021-05-24 06:21:20|||||||||1
1621837340000|2021-05-24 06:22:20|||||||||1
1621837370000|2021-05-24 06:22:50|||||||||1
1621837380000|2021-05-24 06:23:00|||||||||10
1621837390000|2021-05-24 06:23:10|||||||||1
1621837400000|2021-05-24 06:23:20|||||||||1
1621837430000|2021-05-24 06:23:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1621837450000|2021-05-24 06:24:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1621837460000|2021-05-24 06:24:20|||||||||1
1621837470000|2021-05-24 06:24:30|||||||||4
1621837500000|2021-05-24 06:25:00|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|3
1621837510000|2021-05-24 06:25:10|||||||||1
1621837520000|2021-05-24 06:25:20|||||||||9
1621837550000|2021-05-24 06:25:50|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|3
1621837560000|2021-05-24 06:26:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621837570000|2021-05-24 06:26:10|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|20
1621837590000|2021-05-24 06:26:30|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1621837600000|2021-05-24 06:26:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|16
1621837620000|2021-05-24 06:27:00|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|50
1621837630000|2021-05-24 06:27:10|||||||||1
1621837640000|2021-05-24 06:27:20|||||||||8
1621837680000|2021-05-24 06:28:00|||||||||2
1621837690000|2021-05-24 06:28:10|||||||||1
1621837720000|2021-05-24 06:28:40|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|22
1621837730000|2021-05-24 06:28:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|5
1621837740000|2021-05-24 06:29:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|1
1621837750000|2021-05-24 06:29:10|||||||||6
1621837770000|2021-05-24 06:29:30|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|14
1621837800000|2021-05-24 06:30:00|||||||||12
1621837820000|2021-05-24 06:30:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|25
1621837860000|2021-05-24 06:31:00|18544.2|18540.2|18537.9|18533.9|18544.2|18540.2|18537.9|18533.9|41
1621837870000|2021-05-24 06:31:10|||||||||3
1621837910000|2021-05-24 06:31:50|||||||||1
1621837920000|2021-05-24 06:32:00|||||||||17
1621837930000|2021-05-24 06:32:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1621837970000|2021-05-24 06:32:50|||||||||7
1621837980000|2021-05-24 06:33:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1621837990000|2021-05-24 06:33:10|||||||||1
1621838030000|2021-05-24 06:33:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|9
1621838040000|2021-05-24 06:34:00|||||||||1
1621838050000|2021-05-24 06:34:10|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|12
1621838060000|2021-05-24 06:34:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1621838090000|2021-05-24 06:34:50|||||||||2
1621838140000|2021-05-24 06:35:40|||||||||1
1621838150000|2021-05-24 06:35:50|||||||||1
1621838160000|2021-05-24 06:36:00|||||||||2
1621838170000|2021-05-24 06:36:10|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|29
1621838200000|2021-05-24 06:36:40|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1621838220000|2021-05-24 06:37:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1621838230000|2021-05-24 06:37:10|||||||||15
1621838250000|2021-05-24 06:37:30|18528.6|18524.6|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|7
1621838260000|2021-05-24 06:37:40|||||||||1
1621838280000|2021-05-24 06:38:00|||||||||1
1621838320000|2021-05-24 06:38:40|||||||||26
1621838370000|2021-05-24 06:39:30|||||||||1
1621838380000|2021-05-24 06:39:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|3
1621838400000|2021-05-24 06:40:00|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|11
1621838410000|2021-05-24 06:40:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1621838420000|2021-05-24 06:40:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|10
1621838430000|2021-05-24 06:40:30|||||||||1
1621838460000|2021-05-24 06:41:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|3
1621838490000|2021-05-24 06:41:30|||||||||1
1621838500000|2021-05-24 06:41:40|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1621838540000|2021-05-24 06:42:20|||||||||18
1621838550000|2021-05-24 06:42:30|||||||||1
1621838570000|2021-05-24 06:42:50|||||||||1
1621838580000|2021-05-24 06:43:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|1
1621838590000|2021-05-24 06:43:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|4
1621838600000|2021-05-24 06:43:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1621838640000|2021-05-24 06:44:00|||||||||1
1621838660000|2021-05-24 06:44:20|||||||||1
1621838710000|2021-05-24 06:45:10|||||||||4
1621838720000|2021-05-24 06:45:20|||||||||7
1621838740000|2021-05-24 06:45:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|14
1621838760000|2021-05-24 06:46:00|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18536.4|18532.4|8
1621838770000|2021-05-24 06:46:10|18534.8|18530.8|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|9
1621838780000|2021-05-24 06:46:20|||||||||1
1621838820000|2021-05-24 06:47:00|||||||||1
1621838830000|2021-05-24 06:47:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|9
1621838840000|2021-05-24 06:47:20|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|8
1621838860000|2021-05-24 06:47:40|||||||||14
1621838870000|2021-05-24 06:47:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1621838880000|2021-05-24 06:48:00|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|10
1621838890000|2021-05-24 06:48:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|1
1621838940000|2021-05-24 06:49:00|||||||||17274
1621838950000|2021-05-24 06:49:10|||||||||406
1621839000000|2021-05-24 06:50:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|6
1621839020000|2021-05-24 06:50:20|18534.8|18530.8|18536.4|18532.4|18536.4|18532.4|18534.8|18530.8|15
1621839030000|2021-05-24 06:50:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|15
1621839040000|2021-05-24 06:50:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1621839050000|2021-05-24 06:50:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|4
1621839060000|2021-05-24 06:51:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|5
1621839070000|2021-05-24 06:51:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621839080000|2021-05-24 06:51:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1621839110000|2021-05-24 06:51:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|3
1621839120000|2021-05-24 06:52:00|||||||||4
1621839140000|2021-05-24 06:52:20|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18539.5|18535.5|4
1621839150000|2021-05-24 06:52:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1621839160000|2021-05-24 06:52:40|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|0
1621839180000|2021-05-24 06:53:00|||||||||1
1621839190000|2021-05-24 06:53:10|||||||||4
1621839200000|2021-05-24 06:53:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|22
1621839210000|2021-05-24 06:53:30|||||||||6
1621839220000|2021-05-24 06:53:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1621839230000|2021-05-24 06:53:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1621839240000|2021-05-24 06:54:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|20
1621839250000|2021-05-24 06:54:10|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|3
1621839270000|2021-05-24 06:54:30|||||||||3
1621839290000|2021-05-24 06:54:50|||||||||1
1621839300000|2021-05-24 06:55:00|||||||||2
1621839320000|2021-05-24 06:55:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1621839340000|2021-05-24 06:55:40|||||||||27
1621839350000|2021-05-24 06:55:50|18545.8|18541.8|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|8
1621839360000|2021-05-24 06:56:00|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|5
1621839370000|2021-05-24 06:56:10|||||||||80
1621839380000|2021-05-24 06:56:20|||||||||5
1621839410000|2021-05-24 06:56:50|||||||||10
1621839420000|2021-05-24 06:57:00|||||||||1
1621839430000|2021-05-24 06:57:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|12
1621839440000|2021-05-24 06:57:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1621839450000|2021-05-24 06:57:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|11
1621839460000|2021-05-24 06:57:40|||||||||1
1621839470000|2021-05-24 06:57:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|4
1621839480000|2021-05-24 06:58:00|||||||||5
1621839490000|2021-05-24 06:58:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|1
1621839500000|2021-05-24 06:58:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|14
1621839510000|2021-05-24 06:58:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|5
1621839520000|2021-05-24 06:58:40|||||||||1
1621839540000|2021-05-24 06:59:00|||||||||5
1621839560000|2021-05-24 06:59:20|||||||||10
1621839570000|2021-05-24 06:59:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1621839580000|2021-05-24 06:59:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1621839590000|2021-05-24 06:59:50|||||||||1
1621839600000|2021-05-24 07:00:00|||||||||16
1621839630000|2021-05-24 07:00:30|||||||||6
1621839640000|2021-05-24 07:00:40|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|7
1621839650000|2021-05-24 07:00:50|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|7
1621839670000|2021-05-24 07:01:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|15
1621839680000|2021-05-24 07:01:20|||||||||6
1621839690000|2021-05-24 07:01:30|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|55
1621839700000|2021-05-24 07:01:40|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|14
1621839710000|2021-05-24 07:01:50|||||||||7
1621839720000|2021-05-24 07:02:00|||||||||22
1621839730000|2021-05-24 07:02:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|22
1621839750000|2021-05-24 07:02:30|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|57
1621839760000|2021-05-24 07:02:40|||||||||1
1621839770000|2021-05-24 07:02:50|||||||||4
1621839780000|2021-05-24 07:03:00|18536.4|18532.4|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|14
1621839790000|2021-05-24 07:03:10|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621839800000|2021-05-24 07:03:20|||||||||5
1621839810000|2021-05-24 07:03:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1621839830000|2021-05-24 07:03:50|18539.5|18535.5|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1621839840000|2021-05-24 07:04:00|||||||||7
1621839850000|2021-05-24 07:04:10|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1621839860000|2021-05-24 07:04:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|10
1621839870000|2021-05-24 07:04:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|2
1621839880000|2021-05-24 07:04:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1621839890000|2021-05-24 07:04:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|16
1621839900000|2021-05-24 07:05:00|||||||||1
1621839920000|2021-05-24 07:05:20|||||||||6
1621839930000|2021-05-24 07:05:30|||||||||7
1621839940000|2021-05-24 07:05:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|2
1621839950000|2021-05-24 07:05:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1621839960000|2021-05-24 07:06:00|||||||||1
1621839980000|2021-05-24 07:06:20|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|29
1621839990000|2021-05-24 07:06:30|18547.3|18543.3|18552|18548|18552|18548|18547.3|18543.3|9
1621840000000|2021-05-24 07:06:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|1
1621840010000|2021-05-24 07:06:50|18552|18548|18552|18548|18552|18548|18552|18548|8
1621840020000|2021-05-24 07:07:00|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|2
1621840030000|2021-05-24 07:07:10|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|15
1621840040000|2021-05-24 07:07:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|6
1621840060000|2021-05-24 07:07:40|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|16
1621840070000|2021-05-24 07:07:50|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|9
1621840080000|2021-05-24 07:08:00|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|3
1621840090000|2021-05-24 07:08:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1621840100000|2021-05-24 07:08:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|9
1621840110000|2021-05-24 07:08:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621840120000|2021-05-24 07:08:40|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|20
1621840140000|2021-05-24 07:09:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|7
1621840150000|2021-05-24 07:09:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|77
1621840170000|2021-05-24 07:09:30|||||||||203
1621840180000|2021-05-24 07:09:40|||||||||17
1621840210000|2021-05-24 07:10:10|||||||||6
1621840220000|2021-05-24 07:10:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1621840240000|2021-05-24 07:10:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1621840250000|2021-05-24 07:10:50|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|26
1621840260000|2021-05-24 07:11:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|11
1621840270000|2021-05-24 07:11:10|||||||||8
1621840280000|2021-05-24 07:11:20|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|5
1621840290000|2021-05-24 07:11:30|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|9
1621840300000|2021-05-24 07:11:40|||||||||21
1621840320000|2021-05-24 07:12:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|4
1621840330000|2021-05-24 07:12:10|||||||||7
1621840350000|2021-05-24 07:12:30|||||||||5
1621840370000|2021-05-24 07:12:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|20
1621840380000|2021-05-24 07:13:00|||||||||3
1621840390000|2021-05-24 07:13:10|||||||||7
1621840400000|2021-05-24 07:13:20|||||||||1
1621840420000|2021-05-24 07:13:40|||||||||9
1621840440000|2021-05-24 07:14:00|||||||||6
1621840450000|2021-05-24 07:14:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|25
1621840460000|2021-05-24 07:14:20|||||||||4
1621840480000|2021-05-24 07:14:40|||||||||6
1621840490000|2021-05-24 07:14:50|||||||||9
1621840500000|2021-05-24 07:15:00|||||||||7
1621840510000|2021-05-24 07:15:10|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|5
1621840520000|2021-05-24 07:15:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|5
1621840540000|2021-05-24 07:15:40|||||||||1
1621840550000|2021-05-24 07:15:50|||||||||1
1621840560000|2021-05-24 07:16:00|||||||||6
1621840580000|2021-05-24 07:16:20|||||||||7
1621840590000|2021-05-24 07:16:30|||||||||2
1621840610000|2021-05-24 07:16:50|||||||||1
1621840620000|2021-05-24 07:17:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|78
1621840630000|2021-05-24 07:17:10|||||||||45
1621840640000|2021-05-24 07:17:20|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|70
1621840650000|2021-05-24 07:17:30|||||||||7
1621840670000|2021-05-24 07:17:50|||||||||12
1621840680000|2021-05-24 07:18:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|4
1621840710000|2021-05-24 07:18:30|||||||||8
1621840720000|2021-05-24 07:18:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1621840730000|2021-05-24 07:18:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|22
1621840740000|2021-05-24 07:19:00|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|19
1621840750000|2021-05-24 07:19:10|||||||||4
1621840760000|2021-05-24 07:19:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|9
1621840780000|2021-05-24 07:19:40|||||||||19
1621840790000|2021-05-24 07:19:50|||||||||6
1621840800000|2021-05-24 07:20:00|||||||||9
1621840810000|2021-05-24 07:20:10|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|3
1621840820000|2021-05-24 07:20:20|||||||||5
1621840840000|2021-05-24 07:20:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1621840850000|2021-05-24 07:20:50|||||||||5
1621840860000|2021-05-24 07:21:00|||||||||1
1621840880000|2021-05-24 07:21:20|||||||||7
1621840890000|2021-05-24 07:21:30|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|5
1621840900000|2021-05-24 07:21:40|||||||||1
1621840910000|2021-05-24 07:21:50|||||||||6
1621840920000|2021-05-24 07:22:00|||||||||1
1621840930000|2021-05-24 07:22:10|||||||||5
1621840950000|2021-05-24 07:22:30|||||||||1
1621840960000|2021-05-24 07:22:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|12
1621840970000|2021-05-24 07:22:50|||||||||8
1621840980000|2021-05-24 07:23:00|||||||||37
1621840990000|2021-05-24 07:23:10|||||||||13
1621841000000|2021-05-24 07:23:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|11
1621841010000|2021-05-24 07:23:30|||||||||1
1621841020000|2021-05-24 07:23:40|||||||||1
1621841030000|2021-05-24 07:23:50|||||||||7
1621841050000|2021-05-24 07:24:10|||||||||7
1621841070000|2021-05-24 07:24:30|||||||||1
1621841090000|2021-05-24 07:24:50|||||||||6
1621841100000|2021-05-24 07:25:00|||||||||1
1621841110000|2021-05-24 07:25:10|||||||||6
1621841120000|2021-05-24 07:25:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1621841130000|2021-05-24 07:25:30|||||||||7
1621841140000|2021-05-24 07:25:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|16
1621841150000|2021-05-24 07:25:50|||||||||6
1621841170000|2021-05-24 07:26:10|||||||||6
1621841180000|2021-05-24 07:26:20|||||||||1
1621841200000|2021-05-24 07:26:40|||||||||5
1621841210000|2021-05-24 07:26:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|12
1621841220000|2021-05-24 07:27:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|3
1621841230000|2021-05-24 07:27:10|||||||||6
1621841240000|2021-05-24 07:27:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1621841260000|2021-05-24 07:27:40|||||||||7
1621841280000|2021-05-24 07:28:00|||||||||6
1621841300000|2021-05-24 07:28:20|||||||||2
1621841320000|2021-05-24 07:28:40|||||||||8
1621841330000|2021-05-24 07:28:50|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|32
1621841340000|2021-05-24 07:29:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|22
1621841350000|2021-05-24 07:29:10|18552|18548|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|34
1621841360000|2021-05-24 07:29:20|||||||||1
1621841370000|2021-05-24 07:29:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|42
1621841380000|2021-05-24 07:29:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|5
1621841390000|2021-05-24 07:29:50|18552|18548|18552|18548|18553.6|18549.6|18552|18548|6
1621841400000|2021-05-24 07:30:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18552|18548|9
1621841410000|2021-05-24 07:30:10|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1621841420000|2021-05-24 07:30:20|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|1
1621841430000|2021-05-24 07:30:30|||||||||6
1621841460000|2021-05-24 07:31:00|||||||||9
1621841470000|2021-05-24 07:31:10|||||||||1
1621841490000|2021-05-24 07:31:30|||||||||8
1621841510000|2021-05-24 07:31:50|||||||||6
1621841530000|2021-05-24 07:32:10|||||||||1
1621841540000|2021-05-24 07:32:20|||||||||2
1621841550000|2021-05-24 07:32:30|||||||||6
1621841560000|2021-05-24 07:32:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1621841570000|2021-05-24 07:32:50|||||||||5
1621841580000|2021-05-24 07:33:00|||||||||3
1621841590000|2021-05-24 07:33:10|||||||||1
1621841600000|2021-05-24 07:33:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|15
1621841610000|2021-05-24 07:33:30|||||||||4
1621841630000|2021-05-24 07:33:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|12
1621841640000|2021-05-24 07:34:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|42
1621841660000|2021-05-24 07:34:20|||||||||6
1621841670000|2021-05-24 07:34:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1621841690000|2021-05-24 07:34:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|14
1621841700000|2021-05-24 07:35:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|3
1621841710000|2021-05-24 07:35:10|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|10
1621841720000|2021-05-24 07:35:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1621841730000|2021-05-24 07:35:30|||||||||1
1621841750000|2021-05-24 07:35:50|||||||||8
1621841760000|2021-05-24 07:36:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|12
1621841770000|2021-05-24 07:36:10|||||||||7
1621841780000|2021-05-24 07:36:20|||||||||10
1621841800000|2021-05-24 07:36:40|||||||||2
1621841810000|2021-05-24 07:36:50|||||||||6
1621841820000|2021-05-24 07:37:00|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|2
1621841840000|2021-05-24 07:37:20|||||||||6
1621841860000|2021-05-24 07:37:40|||||||||6
1621841870000|2021-05-24 07:37:50|||||||||1
1621841880000|2021-05-24 07:38:00|18552|18548|18552|18548|18553.6|18549.6|18550.4|18546.4|16
1621841890000|2021-05-24 07:38:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621841900000|2021-05-24 07:38:20|||||||||6
1621841920000|2021-05-24 07:38:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1621841930000|2021-05-24 07:38:50|||||||||7
1621841940000|2021-05-24 07:39:00|||||||||4
1621841950000|2021-05-24 07:39:10|||||||||6
1621841970000|2021-05-24 07:39:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|11
1621841980000|2021-05-24 07:39:40|||||||||6
1621841990000|2021-05-24 07:39:50|||||||||1
1621842010000|2021-05-24 07:40:10|||||||||6
1621842040000|2021-05-24 07:40:40|||||||||17
1621842060000|2021-05-24 07:41:00|||||||||3
1621842070000|2021-05-24 07:41:10|||||||||6
1621842080000|2021-05-24 07:41:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|43
1621842090000|2021-05-24 07:41:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|11
1621842100000|2021-05-24 07:41:40|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|15
1621842110000|2021-05-24 07:41:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|7
1621842120000|2021-05-24 07:42:00|||||||||2
1621842130000|2021-05-24 07:42:10|||||||||11
1621842160000|2021-05-24 07:42:40|||||||||7
1621842170000|2021-05-24 07:42:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|5
1621842190000|2021-05-24 07:43:10|||||||||6
1621842200000|2021-05-24 07:43:20|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|18
1621842210000|2021-05-24 07:43:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|6
1621842220000|2021-05-24 07:43:40|||||||||1
1621842230000|2021-05-24 07:43:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|8
1621842240000|2021-05-24 07:44:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|14
1621842260000|2021-05-24 07:44:20|||||||||1
1621842270000|2021-05-24 07:44:30|||||||||6
1621842290000|2021-05-24 07:44:50|||||||||3
1621842300000|2021-05-24 07:45:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|14
1621842330000|2021-05-24 07:45:30|||||||||6
1621842350000|2021-05-24 07:45:50|||||||||2
1621842360000|2021-05-24 07:46:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1621842390000|2021-05-24 07:46:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|23
1621842400000|2021-05-24 07:46:40|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|13
1621842410000|2021-05-24 07:46:50|||||||||5
1621842420000|2021-05-24 07:47:00|||||||||1
1621842440000|2021-05-24 07:47:20|||||||||1
1621842450000|2021-05-24 07:47:30|||||||||7
1621842470000|2021-05-24 07:47:50|||||||||6
1621842480000|2021-05-24 07:48:00|||||||||7
1621842500000|2021-05-24 07:48:20|||||||||2
1621842510000|2021-05-24 07:48:30|||||||||6
1621842530000|2021-05-24 07:48:50|||||||||5
1621842540000|2021-05-24 07:49:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|7
1621842560000|2021-05-24 07:49:20|||||||||8
1621842580000|2021-05-24 07:49:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1621842590000|2021-05-24 07:49:50|||||||||6
1621842600000|2021-05-24 07:50:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1621842610000|2021-05-24 07:50:10|||||||||6
1621842620000|2021-05-24 07:50:20|||||||||7
1621842640000|2021-05-24 07:50:40|||||||||10
1621842650000|2021-05-24 07:50:50|||||||||10
1621842660000|2021-05-24 07:51:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1621842670000|2021-05-24 07:51:10|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|4
1621842680000|2021-05-24 07:51:20|||||||||6
1621842710000|2021-05-24 07:51:50|||||||||15
1621842720000|2021-05-24 07:52:00|||||||||1
1621842730000|2021-05-24 07:52:10|||||||||9
1621842760000|2021-05-24 07:52:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|19
1621842780000|2021-05-24 07:53:00|||||||||7
1621842790000|2021-05-24 07:53:10|||||||||1
1621842800000|2021-05-24 07:53:20|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|47
1621842820000|2021-05-24 07:53:40|||||||||19
1621842830000|2021-05-24 07:53:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|19
1621842850000|2021-05-24 07:54:10|||||||||6
1621842870000|2021-05-24 07:54:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|15
1621842880000|2021-05-24 07:54:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|10
1621842900000|2021-05-24 07:55:00|18552|18548|18552|18548|18552|18548|18552|18548|2
1621842910000|2021-05-24 07:55:10|||||||||7
1621842920000|2021-05-24 07:55:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|7
1621842930000|2021-05-24 07:55:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1621842940000|2021-05-24 07:55:40|||||||||7
1621842960000|2021-05-24 07:56:00|||||||||6
1621842970000|2021-05-24 07:56:10|||||||||5
1621842980000|2021-05-24 07:56:20|||||||||26
1621842990000|2021-05-24 07:56:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1621843000000|2021-05-24 07:56:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|9
1621843010000|2021-05-24 07:56:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|21
1621843020000|2021-05-24 07:57:00|||||||||7
1621843040000|2021-05-24 07:57:20|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18558.3|18554.3|9
1621843050000|2021-05-24 07:57:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|20
1621843060000|2021-05-24 07:57:40|18556.7|18552.7|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|8
1621843070000|2021-05-24 07:57:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|0
1621843080000|2021-05-24 07:58:00|||||||||7
1621843090000|2021-05-24 07:58:10|18556.7|18552.7|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|33
1621843100000|2021-05-24 07:58:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|8
1621843110000|2021-05-24 07:58:30|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|8
1621843130000|2021-05-24 07:58:50|||||||||1
1621843140000|2021-05-24 07:59:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|30
1621843170000|2021-05-24 07:59:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1621843180000|2021-05-24 07:59:40|||||||||6
1621843190000|2021-05-24 07:59:50|||||||||3
1621843200000|2021-05-24 08:00:00|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|44
1621843220000|2021-05-24 08:00:20|||||||||1
1621843250000|2021-05-24 08:00:50|||||||||8
1621843280000|2021-05-24 08:01:20|||||||||2
1621843290000|2021-05-24 08:01:30|||||||||6
1621843310000|2021-05-24 08:01:50|||||||||7
1621843320000|2021-05-24 08:02:00|||||||||1
1621843340000|2021-05-24 08:02:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1621843350000|2021-05-24 08:02:30|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|12
1621843360000|2021-05-24 08:02:40|||||||||1
1621843370000|2021-05-24 08:02:50|||||||||5
1621843390000|2021-05-24 08:03:10|||||||||11
1621843400000|2021-05-24 08:03:20|||||||||7
1621843410000|2021-05-24 08:03:30|||||||||10
1621843420000|2021-05-24 08:03:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|8
1621843430000|2021-05-24 08:03:50|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|538
1621843440000|2021-05-24 08:04:00|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|5
1621843450000|2021-05-24 08:04:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|6
1621843470000|2021-05-24 08:04:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|11
1621843480000|2021-05-24 08:04:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1621843490000|2021-05-24 08:04:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1621843510000|2021-05-24 08:05:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|14
1621843520000|2021-05-24 08:05:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|5
1621843540000|2021-05-24 08:05:40|||||||||7
1621843560000|2021-05-24 08:06:00|||||||||7
1621843580000|2021-05-24 08:06:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1621843590000|2021-05-24 08:06:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|11
1621843600000|2021-05-24 08:06:40|||||||||18
1621843610000|2021-05-24 08:06:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|8
1621843620000|2021-05-24 08:07:00|||||||||6
1621843640000|2021-05-24 08:07:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|9
1621843650000|2021-05-24 08:07:30|||||||||7
1621843680000|2021-05-24 08:08:00|||||||||6
1621843690000|2021-05-24 08:08:10|||||||||9
1621843710000|2021-05-24 08:08:30|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|14
1621843720000|2021-05-24 08:08:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|5
1621843730000|2021-05-24 08:08:50|||||||||5
1621843750000|2021-05-24 08:09:10|||||||||2
1621843760000|2021-05-24 08:09:20|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|11
1621843770000|2021-05-24 08:09:30|||||||||14
1621843780000|2021-05-24 08:09:40|||||||||1
1621843820000|2021-05-24 08:10:20|||||||||4
1621843860000|2021-05-24 08:11:00|||||||||2
1621843870000|2021-05-24 08:11:10|||||||||1
1621843880000|2021-05-24 08:11:20|||||||||1
1621843900000|2021-05-24 08:11:40|||||||||2
1621843910000|2021-05-24 08:11:50|||||||||3
1621843930000|2021-05-24 08:12:10|||||||||1
1621843940000|2021-05-24 08:12:20|||||||||1
1621843960000|2021-05-24 08:12:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|19
1621844000000|2021-05-24 08:13:20|||||||||1
1621844020000|2021-05-24 08:13:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1621844030000|2021-05-24 08:13:50|||||||||1
1621844040000|2021-05-24 08:14:00|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|16
1621844050000|2021-05-24 08:14:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|3
1621844070000|2021-05-24 08:14:30|||||||||6
1621844110000|2021-05-24 08:15:10|||||||||4
1621844120000|2021-05-24 08:15:20|18550.4|18546.4|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|19
1621844130000|2021-05-24 08:15:30|18553.6|18549.6|18552|18548|18553.6|18549.6|18552|18548|18
1621844140000|2021-05-24 08:15:40|18550.4|18546.4|18552|18548|18553.6|18549.6|18550.4|18546.4|16
1621844150000|2021-05-24 08:15:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1621844170000|2021-05-24 08:16:10|||||||||115
1621844190000|2021-05-24 08:16:30|||||||||29
1621844200000|2021-05-24 08:16:40|||||||||5
1621844220000|2021-05-24 08:17:00|||||||||2
1621844240000|2021-05-24 08:17:20|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|11
1621844280000|2021-05-24 08:18:00|||||||||3
1621844340000|2021-05-24 08:19:00|||||||||2
1621844350000|2021-05-24 08:19:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|9
1621844370000|2021-05-24 08:19:30|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|7
1621844380000|2021-05-24 08:19:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621844390000|2021-05-24 08:19:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|2
1621844400000|2021-05-24 08:20:00|||||||||2
1621844410000|2021-05-24 08:20:10|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|13
1621844420000|2021-05-24 08:20:20|||||||||141
1621844430000|2021-05-24 08:20:30|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18556.7|18552.7|2
1621844440000|2021-05-24 08:20:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621844450000|2021-05-24 08:20:50|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|2
1621844460000|2021-05-24 08:21:00|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|5
1621844470000|2021-05-24 08:21:10|||||||||1
1621844490000|2021-05-24 08:21:30|||||||||27
1621844510000|2021-05-24 08:21:50|||||||||2143
1621844520000|2021-05-24 08:22:00|||||||||1
1621844540000|2021-05-24 08:22:20|||||||||4000
1621844560000|2021-05-24 08:22:40|||||||||6
1621844570000|2021-05-24 08:22:50|||||||||1
1621844580000|2021-05-24 08:23:00|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|18
1621844630000|2021-05-24 08:23:50|||||||||1
1621844640000|2021-05-24 08:24:00|||||||||1
1621844650000|2021-05-24 08:24:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|9
1621844660000|2021-05-24 08:24:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|6
1621844680000|2021-05-24 08:24:40|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|28
1621844690000|2021-05-24 08:24:50|18552|18548|18552|18548|18552|18548|18552|18548|0
1621844700000|2021-05-24 08:25:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1621844710000|2021-05-24 08:25:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|2
1621844720000|2021-05-24 08:25:20|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|11
1621844730000|2021-05-24 08:25:30|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|2
1621844740000|2021-05-24 08:25:40|18550.4|18546.4|18552|18548|18552|18548|18550.4|18546.4|2
1621844750000|2021-05-24 08:25:50|18550.4|18546.4|18550.4|18546.4|18552|18548|18550.4|18546.4|1
1621844760000|2021-05-24 08:26:00|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1621844800000|2021-05-24 08:26:40|||||||||1
1621844810000|2021-05-24 08:26:50|||||||||17
1621844820000|2021-05-24 08:27:00|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|6
1621844840000|2021-05-24 08:27:20|||||||||7
1621844860000|2021-05-24 08:27:40|||||||||1
1621844870000|2021-05-24 08:27:50|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|24
1621844890000|2021-05-24 08:28:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|5
1621844910000|2021-05-24 08:28:30|||||||||1
1621844960000|2021-05-24 08:29:20|18553.6|18549.6|18550.4|18546.4|18553.6|18549.6|18550.4|18546.4|12
1621844970000|2021-05-24 08:29:30|||||||||3
1621844990000|2021-05-24 08:29:50|||||||||8
1621845010000|2021-05-24 08:30:10|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|4
1621845020000|2021-05-24 08:30:20|18552|18548|18550.4|18546.4|18552|18548|18550.4|18546.4|0
1621845030000|2021-05-24 08:30:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1621845050000|2021-05-24 08:30:50|||||||||6
1621845070000|2021-05-24 08:31:10|||||||||77
1621845080000|2021-05-24 08:31:20|||||||||1
1621845100000|2021-05-24 08:31:40|||||||||3
1621845110000|2021-05-24 08:31:50|||||||||1
1621845120000|2021-05-24 08:32:00|||||||||1
1621845130000|2021-05-24 08:32:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|9
1621845140000|2021-05-24 08:32:20|||||||||1
1621845160000|2021-05-24 08:32:40|||||||||22
1621845170000|2021-05-24 08:32:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1621845190000|2021-05-24 08:33:10|||||||||1
1621845200000|2021-05-24 08:33:20|||||||||1
1621845220000|2021-05-24 08:33:40|||||||||2
1621845230000|2021-05-24 08:33:50|||||||||1
1621845260000|2021-05-24 08:34:20|||||||||1
1621845290000|2021-05-24 08:34:50|||||||||2
1621845300000|2021-05-24 08:35:00|||||||||2
1621845310000|2021-05-24 08:35:10|||||||||1
1621845320000|2021-05-24 08:35:20|18537.9|18533.9|18541.1|18537.1|18541.1|18537.1|18537.9|18533.9|29
1621845340000|2021-05-24 08:35:40|||||||||4
1621845350000|2021-05-24 08:35:50|||||||||6
1621845360000|2021-05-24 08:36:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|12
1621845370000|2021-05-24 08:36:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1621845380000|2021-05-24 08:36:20|18537.9|18533.9|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|48
1621845390000|2021-05-24 08:36:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621845400000|2021-05-24 08:36:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1621845420000|2021-05-24 08:37:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1621845430000|2021-05-24 08:37:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|23
1621845440000|2021-05-24 08:37:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|1
1621845450000|2021-05-24 08:37:30|||||||||4
1621845460000|2021-05-24 08:37:40|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1621845470000|2021-05-24 08:37:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1621845480000|2021-05-24 08:38:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1621845490000|2021-05-24 08:38:10|||||||||1
1621845530000|2021-05-24 08:38:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|24
1621845540000|2021-05-24 08:39:00|||||||||15
1621845550000|2021-05-24 08:39:10|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|2
1621845570000|2021-05-24 08:39:30|||||||||3
1621845600000|2021-05-24 08:40:00|||||||||1
1621845620000|2021-05-24 08:40:20|||||||||34
1621845660000|2021-05-24 08:41:00|||||||||1
1621845670000|2021-05-24 08:41:10|||||||||19
1621845710000|2021-05-24 08:41:50|||||||||97
1621845720000|2021-05-24 08:42:00|||||||||1
1621845740000|2021-05-24 08:42:20|||||||||11
1621845760000|2021-05-24 08:42:40|||||||||14
1621845770000|2021-05-24 08:42:50|||||||||1
1621845780000|2021-05-24 08:43:00|||||||||4
1621845810000|2021-05-24 08:43:30|18537.9|18533.9|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|3
1621845820000|2021-05-24 08:43:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1621845830000|2021-05-24 08:43:50|||||||||1
1621845840000|2021-05-24 08:44:00|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|12
1621845890000|2021-05-24 08:44:50|||||||||2
1621845910000|2021-05-24 08:45:10|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|20
1621845950000|2021-05-24 08:45:50|||||||||1
1621845960000|2021-05-24 08:46:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|21
1621845970000|2021-05-24 08:46:10|||||||||3
1621846000000|2021-05-24 08:46:40|||||||||61
1621846010000|2021-05-24 08:46:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1621846020000|2021-05-24 08:47:00|||||||||7
1621846040000|2021-05-24 08:47:20|||||||||1
1621846060000|2021-05-24 08:47:40|||||||||2
1621846070000|2021-05-24 08:47:50|||||||||5
1621846080000|2021-05-24 08:48:00|||||||||1
1621846120000|2021-05-24 08:48:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1621846140000|2021-05-24 08:49:00|||||||||2
1621846170000|2021-05-24 08:49:30|||||||||2
1621846200000|2021-05-24 08:50:00|||||||||2
1621846230000|2021-05-24 08:50:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|7
1621846240000|2021-05-24 08:50:40|||||||||1
1621846250000|2021-05-24 08:50:50|||||||||1
1621846260000|2021-05-24 08:51:00|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|20
1621846270000|2021-05-24 08:51:10|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|18530.1|18526.1|0
1621846280000|2021-05-24 08:51:20|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18528.6|18524.6|6
1621846290000|2021-05-24 08:51:30|||||||||1
1621846300000|2021-05-24 08:51:40|||||||||5
1621846340000|2021-05-24 08:52:20|18533.3|18529.3|18531.7|18527.7|18534.8|18530.8|18531.7|18527.7|13
1621846350000|2021-05-24 08:52:30|||||||||1
1621846360000|2021-05-24 08:52:40|||||||||125
1621846370000|2021-05-24 08:52:50|||||||||7
1621846380000|2021-05-24 08:53:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|24
1621846400000|2021-05-24 08:53:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|27
1621846410000|2021-05-24 08:53:30|||||||||5
1621846420000|2021-05-24 08:53:40|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|8
1621846430000|2021-05-24 08:53:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1621846450000|2021-05-24 08:54:10|||||||||7
1621846460000|2021-05-24 08:54:20|||||||||1
1621846480000|2021-05-24 08:54:40|||||||||1
1621846490000|2021-05-24 08:54:50|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|15
1621846500000|2021-05-24 08:55:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|9
1621846510000|2021-05-24 08:55:10|||||||||11
1621846520000|2021-05-24 08:55:20|||||||||1
1621846540000|2021-05-24 08:55:40|||||||||9
1621846570000|2021-05-24 08:56:10|||||||||9
1621846580000|2021-05-24 08:56:20|||||||||7
1621846590000|2021-05-24 08:56:30|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|25
1621846600000|2021-05-24 08:56:40|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|7
1621846620000|2021-05-24 08:57:00|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1621846630000|2021-05-24 08:57:10|||||||||1
1621846640000|2021-05-24 08:57:20|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|5
1621846650000|2021-05-24 08:57:30|18522.3|18518.3|18527|18523|18527|18523|18522.3|18518.3|28
1621846660000|2021-05-24 08:57:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621846670000|2021-05-24 08:57:50|18527|18523|18527|18523|18527|18523|18527|18523|0
1621846680000|2021-05-24 08:58:00|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|7
1621846690000|2021-05-24 08:58:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|6
1621846700000|2021-05-24 08:58:20|18530.1|18526.1|18530.1|18526.1|18531.7|18527.7|18530.1|18526.1|10
1621846710000|2021-05-24 08:58:30|18531.7|18527.7|18528.6|18524.6|18531.7|18527.7|18528.6|18524.6|1
1621846730000|2021-05-24 08:58:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1621846740000|2021-05-24 08:59:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|4
1621846750000|2021-05-24 08:59:10|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|31
1621846760000|2021-05-24 08:59:20|||||||||7
1621846790000|2021-05-24 08:59:50|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1621846810000|2021-05-24 09:00:10|||||||||1
1621846850000|2021-05-24 09:00:50|||||||||2
1621846860000|2021-05-24 09:01:00|||||||||2
1621846870000|2021-05-24 09:01:10|||||||||5
1621846910000|2021-05-24 09:01:50|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|1
1621846920000|2021-05-24 09:02:00|||||||||1
1621846930000|2021-05-24 09:02:10|18525.4|18521.4|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|6
1621846960000|2021-05-24 09:02:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|3
1621846980000|2021-05-24 09:03:00|||||||||1
1621846990000|2021-05-24 09:03:10|||||||||6
1621847000000|2021-05-24 09:03:20|||||||||135
1621847010000|2021-05-24 09:03:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|6
1621847040000|2021-05-24 09:04:00|||||||||3
1621847060000|2021-05-24 09:04:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|26
1621847090000|2021-05-24 09:04:50|||||||||1
1621847100000|2021-05-24 09:05:00|18527|18523|18525.4|18521.4|18528.6|18524.6|18525.4|18521.4|13
1621847120000|2021-05-24 09:05:20|18527|18523|18525.4|18521.4|18527|18523|18525.4|18521.4|3
1621847130000|2021-05-24 09:05:30|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|0
1621847150000|2021-05-24 09:05:50|||||||||1
1621847160000|2021-05-24 09:06:00|18525.4|18521.4|18527|18523|18527|18523|18525.4|18521.4|8
1621847170000|2021-05-24 09:06:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|0
1621847180000|2021-05-24 09:06:20|||||||||36
1621847190000|2021-05-24 09:06:30|||||||||2
1621847200000|2021-05-24 09:06:40|||||||||1
1621847210000|2021-05-24 09:06:50|||||||||1
1621847230000|2021-05-24 09:07:10|||||||||9
1621847260000|2021-05-24 09:07:40|||||||||1
1621847280000|2021-05-24 09:08:00|18523.9|18519.9|18522.3|18518.3|18525.4|18521.4|18522.3|18518.3|17
1621847320000|2021-05-24 09:08:40|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|18519.2|18515.2|8
1621847330000|2021-05-24 09:08:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|0
1621847340000|2021-05-24 09:09:00|||||||||1
1621847380000|2021-05-24 09:09:40|||||||||1
1621847390000|2021-05-24 09:09:50|18520.8|18516.8|18519.2|18515.2|18520.8|18516.8|18519.2|18515.2|17
1621847430000|2021-05-24 09:10:30|||||||||3
1621847440000|2021-05-24 09:10:40|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|18516.1|18512.1|14
1621847450000|2021-05-24 09:10:50|18519.2|18515.2|18522.3|18518.3|18522.3|18518.3|18519.2|18515.2|38
1621847480000|2021-05-24 09:11:20|18525.4|18521.4|18523.9|18519.9|18525.4|18521.4|18522.3|18518.3|30
1621847490000|2021-05-24 09:11:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|2
1621847500000|2021-05-24 09:11:40|||||||||2
1621847520000|2021-05-24 09:12:00|||||||||3
1621847530000|2021-05-24 09:12:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|12
1621847540000|2021-05-24 09:12:20|||||||||1
1621847550000|2021-05-24 09:12:30|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|8
1621847560000|2021-05-24 09:12:40|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|52
1621847610000|2021-05-24 09:13:30|||||||||2
1621847640000|2021-05-24 09:14:00|||||||||101
1621847650000|2021-05-24 09:14:10|||||||||5
1621847670000|2021-05-24 09:14:30|||||||||7
1621847680000|2021-05-24 09:14:40|||||||||1
1621847700000|2021-05-24 09:15:00|||||||||1
1621847710000|2021-05-24 09:15:10|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|18522.3|18518.3|11
1621847720000|2021-05-24 09:15:20|18523.9|18519.9|18525.4|18521.4|18525.4|18521.4|18523.9|18519.9|14
1621847730000|2021-05-24 09:15:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|5
1621847750000|2021-05-24 09:15:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|12
1621847770000|2021-05-24 09:16:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|6
1621847780000|2021-05-24 09:16:20|||||||||1
1621847800000|2021-05-24 09:16:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|31
1621847810000|2021-05-24 09:16:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|26
1621847820000|2021-05-24 09:17:00|||||||||1
1621847840000|2021-05-24 09:17:20|||||||||6
1621847850000|2021-05-24 09:17:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|13
1621847870000|2021-05-24 09:17:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|32
1621847890000|2021-05-24 09:18:10|||||||||4
1621847900000|2021-05-24 09:18:20|||||||||1
1621847910000|2021-05-24 09:18:30|||||||||20
1621847930000|2021-05-24 09:18:50|||||||||4
1621847940000|2021-05-24 09:19:00|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|19
1621847950000|2021-05-24 09:19:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1621847960000|2021-05-24 09:19:20|||||||||6
1621847970000|2021-05-24 09:19:30|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|18536.4|18532.4|6
1621847980000|2021-05-24 09:19:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|0
1621847990000|2021-05-24 09:19:50|18533.3|18529.3|18533.3|18529.3|18533.3|18529.3|18531.7|18527.7|25
1621848000000|2021-05-24 09:20:00|18531.7|18527.7|18533.3|18529.3|18534.8|18530.8|18531.7|18527.7|77
1621848010000|2021-05-24 09:20:10|||||||||1
1621848020000|2021-05-24 09:20:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|1
1621848050000|2021-05-24 09:20:50|||||||||7
1621848060000|2021-05-24 09:21:00|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1621848070000|2021-05-24 09:21:10|||||||||2
1621848080000|2021-05-24 09:21:20|||||||||2
1621848110000|2021-05-24 09:21:50|||||||||1
1621848120000|2021-05-24 09:22:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|7
1621848130000|2021-05-24 09:22:10|||||||||3
1621848140000|2021-05-24 09:22:20|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1621848150000|2021-05-24 09:22:30|||||||||1
1621848160000|2021-05-24 09:22:40|||||||||1
1621848180000|2021-05-24 09:23:00|||||||||1
1621848190000|2021-05-24 09:23:10|||||||||4
1621848200000|2021-05-24 09:23:20|||||||||10
1621848210000|2021-05-24 09:23:30|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|12
1621848220000|2021-05-24 09:23:40|||||||||13
1621848230000|2021-05-24 09:23:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|31
1621848240000|2021-05-24 09:24:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|22
1621848280000|2021-05-24 09:24:40|||||||||130
1621848290000|2021-05-24 09:24:50|||||||||24
1621848300000|2021-05-24 09:25:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|11
1621848310000|2021-05-24 09:25:10|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|7
1621848320000|2021-05-24 09:25:20|||||||||2
1621848350000|2021-05-24 09:25:50|||||||||1
1621848370000|2021-05-24 09:26:10|||||||||32
1621848400000|2021-05-24 09:26:40|||||||||1
1621848410000|2021-05-24 09:26:50|||||||||1
1621848420000|2021-05-24 09:27:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|8
1621848450000|2021-05-24 09:27:30|||||||||9
1621848460000|2021-05-24 09:27:40|||||||||1
1621848470000|2021-05-24 09:27:50|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|20
1621848490000|2021-05-24 09:28:10|||||||||5
1621848500000|2021-05-24 09:28:20|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|3
1621848510000|2021-05-24 09:28:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|0
1621848530000|2021-05-24 09:28:50|||||||||1
1621848540000|2021-05-24 09:29:00|||||||||1
1621848560000|2021-05-24 09:29:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|9
1621848580000|2021-05-24 09:29:40|||||||||1
1621848600000|2021-05-24 09:30:00|||||||||3
1621848630000|2021-05-24 09:30:30|||||||||504
1621848640000|2021-05-24 09:30:40|||||||||2
1621848660000|2021-05-24 09:31:00|||||||||4
1621848700000|2021-05-24 09:31:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|7
1621848710000|2021-05-24 09:31:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1621848720000|2021-05-24 09:32:00|18542.6|18538.6|18537.9|18533.9|18542.6|18538.6|18537.9|18533.9|27
1621848750000|2021-05-24 09:32:30|||||||||1
1621848760000|2021-05-24 09:32:40|||||||||1
1621848780000|2021-05-24 09:33:00|||||||||5
1621848790000|2021-05-24 09:33:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|15
1621848800000|2021-05-24 09:33:20|18531.7|18527.7|18537.9|18533.9|18537.9|18533.9|18531.7|18527.7|45
1621848810000|2021-05-24 09:33:30|||||||||2
1621848820000|2021-05-24 09:33:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|12
1621848830000|2021-05-24 09:33:50|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|4
1621848840000|2021-05-24 09:34:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|1
1621848870000|2021-05-24 09:34:30|||||||||1
1621848880000|2021-05-24 09:34:40|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|10
1621848890000|2021-05-24 09:34:50|18536.4|18532.4|18534.8|18530.8|18536.4|18532.4|18534.8|18530.8|0
1621848920000|2021-05-24 09:35:20|||||||||2
1621848930000|2021-05-24 09:35:30|||||||||107
1621848940000|2021-05-24 09:35:40|||||||||7
1621848960000|2021-05-24 09:36:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|8
1621848980000|2021-05-24 09:36:20|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|8
1621848990000|2021-05-24 09:36:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|19
1621849010000|2021-05-24 09:36:50|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|93
1621849020000|2021-05-24 09:37:00|||||||||2220
1621849030000|2021-05-24 09:37:10|||||||||9
1621849040000|2021-05-24 09:37:20|||||||||1
1621849060000|2021-05-24 09:37:40|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|11
1621849070000|2021-05-24 09:37:50|||||||||1
1621849080000|2021-05-24 09:38:00|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|23
1621849100000|2021-05-24 09:38:20|||||||||1
1621849110000|2021-05-24 09:38:30|||||||||1
1621849140000|2021-05-24 09:39:00|||||||||1
1621849160000|2021-05-24 09:39:20|||||||||1
1621849170000|2021-05-24 09:39:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|9
1621849180000|2021-05-24 09:39:40|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|18531.7|18527.7|4
1621849190000|2021-05-24 09:39:50|18533.3|18529.3|18534.8|18530.8|18534.8|18530.8|18533.3|18529.3|4
1621849210000|2021-05-24 09:40:10|||||||||1
1621849220000|2021-05-24 09:40:20|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|4
1621849230000|2021-05-24 09:40:30|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|0
1621849270000|2021-05-24 09:41:10|18533.3|18529.3|18531.7|18527.7|18533.3|18529.3|18531.7|18527.7|3
1621849300000|2021-05-24 09:41:40|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|8
1621849320000|2021-05-24 09:42:00|||||||||1
1621849330000|2021-05-24 09:42:10|||||||||1
1621849340000|2021-05-24 09:42:20|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|6
1621849370000|2021-05-24 09:42:50|18527|18523|18527|18523|18527|18523|18525.4|18521.4|10
1621849380000|2021-05-24 09:43:00|18525.4|18521.4|18528.6|18524.6|18528.6|18524.6|18525.4|18521.4|2
1621849390000|2021-05-24 09:43:10|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|18525.4|18521.4|4
1621849400000|2021-05-24 09:43:20|18527|18523|18527|18523|18527|18523|18525.4|18521.4|5
1621849410000|2021-05-24 09:43:30|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|0
1621849420000|2021-05-24 09:43:40|18527|18523|18528.6|18524.6|18528.6|18524.6|18527|18523|7
1621849440000|2021-05-24 09:44:00|||||||||1
1621849470000|2021-05-24 09:44:30|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|8
1621849490000|2021-05-24 09:44:50|18530.1|18526.1|18528.6|18524.6|18530.1|18526.1|18528.6|18524.6|7
1621849500000|2021-05-24 09:45:00|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|3
1621849520000|2021-05-24 09:45:20|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1621849530000|2021-05-24 09:45:30|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|8
1621849540000|2021-05-24 09:45:40|18528.6|18524.6|18530.1|18526.1|18530.1|18526.1|18528.6|18524.6|1
1621849550000|2021-05-24 09:45:50|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|18528.6|18524.6|1
1621849560000|2021-05-24 09:46:00|||||||||1
1621849570000|2021-05-24 09:46:10|18530.1|18526.1|18531.7|18527.7|18531.7|18527.7|18530.1|18526.1|109
1621849580000|2021-05-24 09:46:20|||||||||1
1621849590000|2021-05-24 09:46:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|1
1621849610000|2021-05-24 09:46:50|18531.7|18527.7|18534.8|18530.8|18534.8|18530.8|18531.7|18527.7|10
1621849620000|2021-05-24 09:47:00|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|14
1621849630000|2021-05-24 09:47:10|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|0
1621849640000|2021-05-24 09:47:20|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1621849660000|2021-05-24 09:47:40|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|10
1621849670000|2021-05-24 09:47:50|18536.4|18532.4|18537.9|18533.9|18537.9|18533.9|18536.4|18532.4|2
1621849680000|2021-05-24 09:48:00|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|7
1621849690000|2021-05-24 09:48:10|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|3
1621849700000|2021-05-24 09:48:20|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1621849710000|2021-05-24 09:48:30|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|0
1621849730000|2021-05-24 09:48:50|18539.5|18535.5|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|5
1621849740000|2021-05-24 09:49:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621849770000|2021-05-24 09:49:30|||||||||5
1621849790000|2021-05-24 09:49:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|2
1621849840000|2021-05-24 09:50:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|5
1621849850000|2021-05-24 09:50:50|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|1
1621849860000|2021-05-24 09:51:00|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621849870000|2021-05-24 09:51:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|5
1621849900000|2021-05-24 09:51:40|||||||||4
1621849910000|2021-05-24 09:51:50|||||||||6
1621849920000|2021-05-24 09:52:00|||||||||2
1621849940000|2021-05-24 09:52:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|8
1621849960000|2021-05-24 09:52:40|||||||||1
1621849970000|2021-05-24 09:52:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|10
1621849980000|2021-05-24 09:53:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|14
1621849990000|2021-05-24 09:53:10|||||||||2
1621850020000|2021-05-24 09:53:40|||||||||1
1621850050000|2021-05-24 09:54:10|||||||||2
1621850060000|2021-05-24 09:54:20|||||||||1
1621850080000|2021-05-24 09:54:40|||||||||3
1621850110000|2021-05-24 09:55:10|||||||||2
1621850130000|2021-05-24 09:55:30|||||||||1
1621850140000|2021-05-24 09:55:40|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|5
1621850150000|2021-05-24 09:55:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|0
1621850190000|2021-05-24 09:56:30|||||||||1
1621850210000|2021-05-24 09:56:50|||||||||119
1621850250000|2021-05-24 09:57:30|||||||||1
1621850290000|2021-05-24 09:58:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|25
1621850300000|2021-05-24 09:58:20|||||||||1
1621850360000|2021-05-24 09:59:20|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|14
1621850370000|2021-05-24 09:59:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1621850390000|2021-05-24 09:59:50|||||||||6
1621850400000|2021-05-24 10:00:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|30
1621850410000|2021-05-24 10:00:10|18541.1|18537.1|18545.8|18541.8|18547.3|18543.3|18541.1|18537.1|4
1621850420000|2021-05-24 10:00:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1621850430000|2021-05-24 10:00:30|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|18545.8|18541.8|5
1621850440000|2021-05-24 10:00:40|18544.2|18540.2|18545.8|18541.8|18545.8|18541.8|18544.2|18540.2|0
1621850450000|2021-05-24 10:00:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|2
1621850460000|2021-05-24 10:01:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|5
1621850480000|2021-05-24 10:01:20|||||||||256
1621850490000|2021-05-24 10:01:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|35
1621850500000|2021-05-24 10:01:40|||||||||9
1621850530000|2021-05-24 10:02:10|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|5
1621850540000|2021-05-24 10:02:20|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|1
1621850590000|2021-05-24 10:03:10|||||||||1
1621850600000|2021-05-24 10:03:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|5
1621850650000|2021-05-24 10:04:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1621850710000|2021-05-24 10:05:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|13
1621850720000|2021-05-24 10:05:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|28
1621850730000|2021-05-24 10:05:30|||||||||12
1621850740000|2021-05-24 10:05:40|||||||||27
1621850750000|2021-05-24 10:05:50|||||||||3
1621850760000|2021-05-24 10:06:00|||||||||1
1621850790000|2021-05-24 10:06:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|25
1621850800000|2021-05-24 10:06:40|||||||||11
1621850810000|2021-05-24 10:06:50|||||||||25
1621850820000|2021-05-24 10:07:00|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|33
1621850850000|2021-05-24 10:07:30|||||||||101
1621850860000|2021-05-24 10:07:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|20
1621850880000|2021-05-24 10:08:00|||||||||7
1621850920000|2021-05-24 10:08:40|||||||||5
1621850940000|2021-05-24 10:09:00|||||||||1
1621850950000|2021-05-24 10:09:10|||||||||1
1621850990000|2021-05-24 10:09:50|||||||||1
1621851000000|2021-05-24 10:10:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1621851010000|2021-05-24 10:10:10|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|1
1621851020000|2021-05-24 10:10:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|10
1621851030000|2021-05-24 10:10:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|7
1621851040000|2021-05-24 10:10:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|11
1621851050000|2021-05-24 10:10:50|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|18548.9|18544.9|4
1621851060000|2021-05-24 10:11:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|3
1621851070000|2021-05-24 10:11:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|4
1621851080000|2021-05-24 10:11:20|||||||||4
1621851090000|2021-05-24 10:11:30|||||||||6
1621851110000|2021-05-24 10:11:50|||||||||1
1621851120000|2021-05-24 10:12:00|||||||||4
1621851140000|2021-05-24 10:12:20|||||||||15
1621851150000|2021-05-24 10:12:30|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|15
1621851160000|2021-05-24 10:12:40|||||||||7
1621851170000|2021-05-24 10:12:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|23
1621851190000|2021-05-24 10:13:10|18548.9|18544.9|18544.2|18540.2|18548.9|18544.9|18544.2|18540.2|64
1621851200000|2021-05-24 10:13:20|||||||||6
1621851220000|2021-05-24 10:13:40|||||||||4
1621851250000|2021-05-24 10:14:10|||||||||5
1621851260000|2021-05-24 10:14:20|18547.3|18543.3|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|57
1621851270000|2021-05-24 10:14:30|18544.2|18540.2|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|2
1621851280000|2021-05-24 10:14:40|||||||||1
1621851300000|2021-05-24 10:15:00|18547.3|18543.3|18544.2|18540.2|18547.3|18543.3|18544.2|18540.2|3
1621851320000|2021-05-24 10:15:20|||||||||1
1621851340000|2021-05-24 10:15:40|||||||||1
1621851370000|2021-05-24 10:16:10|||||||||6
1621851390000|2021-05-24 10:16:30|||||||||1
1621851400000|2021-05-24 10:16:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|34
1621851430000|2021-05-24 10:17:10|||||||||6
1621851440000|2021-05-24 10:17:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1621851450000|2021-05-24 10:17:30|||||||||2
1621851460000|2021-05-24 10:17:40|||||||||12
1621851470000|2021-05-24 10:17:50|||||||||5
1621851490000|2021-05-24 10:18:10|||||||||1
1621851500000|2021-05-24 10:18:20|||||||||1
1621851510000|2021-05-24 10:18:30|||||||||157
1621851540000|2021-05-24 10:19:00|||||||||12
1621851550000|2021-05-24 10:19:10|18541.1|18537.1|18539.5|18535.5|18541.1|18537.1|18537.9|18533.9|17
1621851560000|2021-05-24 10:19:20|18537.9|18533.9|18537.9|18533.9|18539.5|18535.5|18537.9|18533.9|0
1621851570000|2021-05-24 10:19:30|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|6
1621851580000|2021-05-24 10:19:40|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|19
1621851590000|2021-05-24 10:19:50|18541.1|18537.1|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|3
1621851600000|2021-05-24 10:20:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|0
1621851610000|2021-05-24 10:20:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1621851620000|2021-05-24 10:20:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1621851630000|2021-05-24 10:20:30|||||||||3
1621851640000|2021-05-24 10:20:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1621851650000|2021-05-24 10:20:50|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|10
1621851660000|2021-05-24 10:21:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1621851680000|2021-05-24 10:21:20|||||||||1
1621851690000|2021-05-24 10:21:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18
1621851700000|2021-05-24 10:21:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1621851710000|2021-05-24 10:21:50|18544.2|18540.2|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|1
1621851730000|2021-05-24 10:22:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|15
1621851740000|2021-05-24 10:22:20|||||||||1
1621851760000|2021-05-24 10:22:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|4
1621851770000|2021-05-24 10:22:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1621851800000|2021-05-24 10:23:20|||||||||1
1621851810000|2021-05-24 10:23:30|||||||||8
1621851850000|2021-05-24 10:24:10|||||||||1
1621851860000|2021-05-24 10:24:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|16
1621851870000|2021-05-24 10:24:30|||||||||2
1621851890000|2021-05-24 10:24:50|||||||||6
1621851910000|2021-05-24 10:25:10|||||||||15
1621851920000|2021-05-24 10:25:20|||||||||5
1621851930000|2021-05-24 10:25:30|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|6
1621851940000|2021-05-24 10:25:40|||||||||3
1621851950000|2021-05-24 10:25:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|15
1621851960000|2021-05-24 10:26:00|||||||||4
1621851970000|2021-05-24 10:26:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|20
1621851980000|2021-05-24 10:26:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|12
1621851990000|2021-05-24 10:26:30|18536.4|18532.4|18534.8|18530.8|18537.9|18533.9|18534.8|18530.8|14
1621852000000|2021-05-24 10:26:40|18537.9|18533.9|18536.4|18532.4|18537.9|18533.9|18534.8|18530.8|12
1621852010000|2021-05-24 10:26:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|0
1621852020000|2021-05-24 10:27:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|41
1621852030000|2021-05-24 10:27:10|||||||||1
1621852080000|2021-05-24 10:28:00|||||||||2
1621852100000|2021-05-24 10:28:20|||||||||1
1621852110000|2021-05-24 10:28:30|||||||||17
1621852120000|2021-05-24 10:28:40|||||||||6
1621852140000|2021-05-24 10:29:00|||||||||13
1621852160000|2021-05-24 10:29:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|3
1621852170000|2021-05-24 10:29:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|173
1621852180000|2021-05-24 10:29:40|||||||||2
1621852190000|2021-05-24 10:29:50|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1621852200000|2021-05-24 10:30:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1621852210000|2021-05-24 10:30:10|||||||||8
1621852230000|2021-05-24 10:30:30|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|11
1621852240000|2021-05-24 10:30:40|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|8
1621852260000|2021-05-24 10:31:00|||||||||1
1621852270000|2021-05-24 10:31:10|||||||||5
1621852280000|2021-05-24 10:31:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|12
1621852310000|2021-05-24 10:31:50|||||||||1
1621852340000|2021-05-24 10:32:20|||||||||6
1621852360000|2021-05-24 10:32:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|17
1621852370000|2021-05-24 10:32:50|||||||||1
1621852380000|2021-05-24 10:33:00|||||||||3
1621852400000|2021-05-24 10:33:20|||||||||3
1621852410000|2021-05-24 10:33:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|9
1621852420000|2021-05-24 10:33:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18541.1|18537.1|6
1621852430000|2021-05-24 10:33:50|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1621852440000|2021-05-24 10:34:00|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|6
1621852450000|2021-05-24 10:34:10|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|26
1621852460000|2021-05-24 10:34:20|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|39
1621852480000|2021-05-24 10:34:40|||||||||4
1621852500000|2021-05-24 10:35:00|||||||||4
1621852510000|2021-05-24 10:35:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|2
1621852540000|2021-05-24 10:35:40|||||||||1
1621852580000|2021-05-24 10:36:20|||||||||3
1621852590000|2021-05-24 10:36:30|||||||||3
1621852600000|2021-05-24 10:36:40|||||||||1
1621852610000|2021-05-24 10:36:50|||||||||1
1621852620000|2021-05-24 10:37:00|||||||||6
1621852630000|2021-05-24 10:37:10|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|11
1621852660000|2021-05-24 10:37:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|21
1621852690000|2021-05-24 10:38:10|||||||||6
1621852700000|2021-05-24 10:38:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|8
1621852710000|2021-05-24 10:38:30|||||||||1
1621852770000|2021-05-24 10:39:30|||||||||1
1621852780000|2021-05-24 10:39:40|18545.8|18541.8|18547.3|18543.3|18547.3|18543.3|18545.8|18541.8|15
1621852810000|2021-05-24 10:40:10|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18
1621852830000|2021-05-24 10:40:30|||||||||129
1621852850000|2021-05-24 10:40:50|||||||||3
1621852870000|2021-05-24 10:41:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|4
1621852890000|2021-05-24 10:41:30|||||||||1
1621852900000|2021-05-24 10:41:40|18544.2|18540.2|18545.8|18541.8|18547.3|18543.3|18544.2|18540.2|21
1621852910000|2021-05-24 10:41:50|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|8
1621852920000|2021-05-24 10:42:00|||||||||1
1621852940000|2021-05-24 10:42:20|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|24
1621853000000|2021-05-24 10:43:20|||||||||1
1621853060000|2021-05-24 10:44:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1621853100000|2021-05-24 10:45:00|||||||||13
1621853110000|2021-05-24 10:45:10|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|0
1621853120000|2021-05-24 10:45:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1621853140000|2021-05-24 10:45:40|||||||||7
1621853160000|2021-05-24 10:46:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|3
1621853170000|2021-05-24 10:46:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1621853180000|2021-05-24 10:46:20|||||||||4
1621853190000|2021-05-24 10:46:30|||||||||9
1621853200000|2021-05-24 10:46:40|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|3
1621853210000|2021-05-24 10:46:50|||||||||2
1621853230000|2021-05-24 10:47:10|||||||||7
1621853240000|2021-05-24 10:47:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|5
1621853250000|2021-05-24 10:47:30|||||||||7
1621853260000|2021-05-24 10:47:40|||||||||5
1621853280000|2021-05-24 10:48:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|8
1621853290000|2021-05-24 10:48:10|||||||||6
1621853300000|2021-05-24 10:48:20|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|14
1621853320000|2021-05-24 10:48:40|||||||||6
1621853330000|2021-05-24 10:48:50|||||||||4
1621853340000|2021-05-24 10:49:00|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|26
1621853350000|2021-05-24 10:49:10|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|10
1621853360000|2021-05-24 10:49:20|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|8
1621853380000|2021-05-24 10:49:40|||||||||2
1621853390000|2021-05-24 10:49:50|||||||||15
1621853400000|2021-05-24 10:50:00|||||||||3
1621853410000|2021-05-24 10:50:10|||||||||2
1621853420000|2021-05-24 10:50:20|||||||||2
1621853430000|2021-05-24 10:50:30|||||||||3
1621853440000|2021-05-24 10:50:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|14
1621853460000|2021-05-24 10:51:00|||||||||1
1621853470000|2021-05-24 10:51:10|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|23
1621853480000|2021-05-24 10:51:20|18544.2|18540.2|18547.3|18543.3|18547.3|18543.3|18544.2|18540.2|1
1621853490000|2021-05-24 10:51:30|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|119
1621853520000|2021-05-24 10:52:00|||||||||1
1621853550000|2021-05-24 10:52:30|||||||||3
1621853570000|2021-05-24 10:52:50|||||||||1
1621853610000|2021-05-24 10:53:30|||||||||2
1621853620000|2021-05-24 10:53:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1621853630000|2021-05-24 10:53:50|18548.9|18544.9|18547.3|18543.3|18548.9|18544.9|18547.3|18543.3|8
1621853640000|2021-05-24 10:54:00|||||||||2
1621853660000|2021-05-24 10:54:20|||||||||3
1621853670000|2021-05-24 10:54:30|||||||||6
1621853680000|2021-05-24 10:54:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|12
1621853690000|2021-05-24 10:54:50|||||||||1
1621853730000|2021-05-24 10:55:30|||||||||13
1621853740000|2021-05-24 10:55:40|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|35
1621853750000|2021-05-24 10:55:50|||||||||1
1621853770000|2021-05-24 10:56:10|||||||||4
1621853800000|2021-05-24 10:56:40|||||||||22
1621853840000|2021-05-24 10:57:20|||||||||1
1621853850000|2021-05-24 10:57:30|||||||||20
1621853860000|2021-05-24 10:57:40|||||||||1
1621853870000|2021-05-24 10:57:50|||||||||1
1621853880000|2021-05-24 10:58:00|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|16
1621853910000|2021-05-24 10:58:30|||||||||22
1621853920000|2021-05-24 10:58:40|||||||||1
1621853980000|2021-05-24 10:59:40|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|12
1621853990000|2021-05-24 10:59:50|||||||||2
1621854020000|2021-05-24 11:00:20|||||||||2
1621854030000|2021-05-24 11:00:30|||||||||5
1621854040000|2021-05-24 11:00:40|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1621854050000|2021-05-24 11:00:50|||||||||5
1621854060000|2021-05-24 11:01:00|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|5
1621854070000|2021-05-24 11:01:10|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|5
1621854080000|2021-05-24 11:01:20|18548.9|18544.9|18550.4|18546.4|18550.4|18546.4|18548.9|18544.9|1
1621854090000|2021-05-24 11:01:30|||||||||1
1621854100000|2021-05-24 11:01:40|||||||||299
1621854140000|2021-05-24 11:02:20|18548.9|18544.9|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|4
1621854150000|2021-05-24 11:02:30|||||||||7
1621854160000|2021-05-24 11:02:40|||||||||147
1621854190000|2021-05-24 11:03:10|||||||||33
1621854210000|2021-05-24 11:03:30|||||||||2
1621854240000|2021-05-24 11:04:00|18545.8|18541.8|18544.2|18540.2|18545.8|18541.8|18544.2|18540.2|10
1621854260000|2021-05-24 11:04:20|||||||||1
1621854290000|2021-05-24 11:04:50|||||||||6
1621854300000|2021-05-24 11:05:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|7
1621854320000|2021-05-24 11:05:20|||||||||1
1621854330000|2021-05-24 11:05:30|||||||||1
1621854340000|2021-05-24 11:05:40|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|18539.5|18535.5|7
1621854350000|2021-05-24 11:05:50|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|2
1621854360000|2021-05-24 11:06:00|||||||||5
1621854370000|2021-05-24 11:06:10|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|6
1621854380000|2021-05-24 11:06:20|||||||||1
1621854400000|2021-05-24 11:06:40|||||||||5
1621854410000|2021-05-24 11:06:50|18537.9|18533.9|18539.5|18535.5|18539.5|18535.5|18537.9|18533.9|9
1621854420000|2021-05-24 11:07:00|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621854430000|2021-05-24 11:07:10|||||||||1
1621854450000|2021-05-24 11:07:30|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|14
1621854460000|2021-05-24 11:07:40|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1621854490000|2021-05-24 11:08:10|||||||||1
1621854520000|2021-05-24 11:08:40|||||||||2
1621854530000|2021-05-24 11:08:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1621854540000|2021-05-24 11:09:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|3
1621854550000|2021-05-24 11:09:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|4
1621854560000|2021-05-24 11:09:20|18542.6|18538.6|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|1
1621854570000|2021-05-24 11:09:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|0
1621854590000|2021-05-24 11:09:50|||||||||11
1621854600000|2021-05-24 11:10:00|||||||||15
1621854610000|2021-05-24 11:10:10|||||||||1
1621854620000|2021-05-24 11:10:20|||||||||6
1621854650000|2021-05-24 11:10:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|11
1621854660000|2021-05-24 11:11:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|4
1621854680000|2021-05-24 11:11:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|7
1621854690000|2021-05-24 11:11:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|1
1621854720000|2021-05-24 11:12:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|4
1621854770000|2021-05-24 11:12:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|5
1621854780000|2021-05-24 11:13:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|18
1621854820000|2021-05-24 11:13:40|||||||||140
1621854830000|2021-05-24 11:13:50|||||||||2
1621854840000|2021-05-24 11:14:00|||||||||3
1621854860000|2021-05-24 11:14:20|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|5
1621854870000|2021-05-24 11:14:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621854880000|2021-05-24 11:14:40|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|21
1621854890000|2021-05-24 11:14:50|||||||||1
1621854900000|2021-05-24 11:15:00|||||||||4
1621854950000|2021-05-24 11:15:50|||||||||1
1621855010000|2021-05-24 11:16:50|||||||||1
1621855040000|2021-05-24 11:17:20|18541.1|18537.1|18537.9|18533.9|18541.1|18537.1|18537.9|18533.9|22
1621855070000|2021-05-24 11:17:50|||||||||1
1621855080000|2021-05-24 11:18:00|||||||||149
1621855090000|2021-05-24 11:18:10|||||||||1
1621855120000|2021-05-24 11:18:40|||||||||2
1621855130000|2021-05-24 11:18:50|18534.8|18530.8|18537.9|18533.9|18537.9|18533.9|18534.8|18530.8|17
1621855170000|2021-05-24 11:19:30|||||||||4
1621855180000|2021-05-24 11:19:40|||||||||1
1621855200000|2021-05-24 11:20:00|||||||||1
1621855210000|2021-05-24 11:20:10|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|18534.8|18530.8|8
1621855220000|2021-05-24 11:20:20|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|18537.9|18533.9|26
1621855240000|2021-05-24 11:20:40|||||||||1
1621855250000|2021-05-24 11:20:50|||||||||41
1621855260000|2021-05-24 11:21:00|||||||||6
1621855290000|2021-05-24 11:21:30|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|10
1621855300000|2021-05-24 11:21:40|||||||||2
1621855310000|2021-05-24 11:21:50|||||||||1
1621855320000|2021-05-24 11:22:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|5
1621855330000|2021-05-24 11:22:10|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1621855340000|2021-05-24 11:22:20|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18542.6|18538.6|5
1621855350000|2021-05-24 11:22:30|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|6
1621855360000|2021-05-24 11:22:40|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|1
1621855370000|2021-05-24 11:22:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|0
1621855380000|2021-05-24 11:23:00|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|0
1621855400000|2021-05-24 11:23:20|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|2
1621855410000|2021-05-24 11:23:30|18542.6|18538.6|18542.6|18538.6|18544.2|18540.2|18541.1|18537.1|3
1621855420000|2021-05-24 11:23:40|18541.1|18537.1|18544.2|18540.2|18544.2|18540.2|18541.1|18537.1|5
1621855430000|2021-05-24 11:23:50|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|6
1621855440000|2021-05-24 11:24:00|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|18544.2|18540.2|1
1621855470000|2021-05-24 11:24:30|||||||||1
1621855480000|2021-05-24 11:24:40|||||||||130
1621855520000|2021-05-24 11:25:20|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|3
1621855530000|2021-05-24 11:25:30|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|1
1621855550000|2021-05-24 11:25:50|||||||||1
1621855560000|2021-05-24 11:26:00|18541.1|18537.1|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|4
1621855580000|2021-05-24 11:26:20|||||||||1
1621855640000|2021-05-24 11:27:20|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|6
1621855650000|2021-05-24 11:27:30|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|1
1621855690000|2021-05-24 11:28:10|||||||||14
1621855700000|2021-05-24 11:28:20|18539.5|18535.5|18541.1|18537.1|18541.1|18537.1|18539.5|18535.5|11
1621855750000|2021-05-24 11:29:10|||||||||7
1621855770000|2021-05-24 11:29:30|||||||||1
1621855800000|2021-05-24 11:30:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|19
1621855810000|2021-05-24 11:30:10|||||||||9
1621855840000|2021-05-24 11:30:40|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|18541.1|18537.1|75
1621855860000|2021-05-24 11:31:00|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|18542.6|18538.6|48
1621855870000|2021-05-24 11:31:10|18544.2|18540.2|18541.1|18537.1|18544.2|18540.2|18541.1|18537.1|2
1621855880000|2021-05-24 11:31:20|||||||||11
1621855910000|2021-05-24 11:31:50|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|6
1621855930000|2021-05-24 11:32:10|||||||||1
1621855940000|2021-05-24 11:32:20|||||||||25
1621855970000|2021-05-24 11:32:50|18542.6|18538.6|18541.1|18537.1|18542.6|18538.6|18541.1|18537.1|5
1621855980000|2021-05-24 11:33:00|18542.6|18538.6|18544.2|18540.2|18544.2|18540.2|18542.6|18538.6|115
1621856040000|2021-05-24 11:34:00|||||||||1
1621856050000|2021-05-24 11:34:10|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|7
1621856060000|2021-05-24 11:34:20|||||||||4
1621856100000|2021-05-24 11:35:00|||||||||1
1621856130000|2021-05-24 11:35:30|||||||||7
1621856140000|2021-05-24 11:35:40|||||||||104
1621856150000|2021-05-24 11:35:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|4
1621856160000|2021-05-24 11:36:00|||||||||1
1621856180000|2021-05-24 11:36:20|18547.3|18543.3|18548.9|18544.9|18548.9|18544.9|18547.3|18543.3|8
1621856190000|2021-05-24 11:36:30|18550.4|18546.4|18547.3|18543.3|18550.4|18546.4|18547.3|18543.3|3
1621856200000|2021-05-24 11:36:40|18550.4|18546.4|18553.6|18549.6|18553.6|18549.6|18550.4|18546.4|18
1621856210000|2021-05-24 11:36:50|||||||||1
1621856220000|2021-05-24 11:37:00|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|20
1621856230000|2021-05-24 11:37:10|||||||||6
1621856250000|2021-05-24 11:37:30|||||||||1
1621856270000|2021-05-24 11:37:50|||||||||1
1621856280000|2021-05-24 11:38:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|42
1621856310000|2021-05-24 11:38:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|32
1621856330000|2021-05-24 11:38:50|||||||||1
1621856350000|2021-05-24 11:39:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18
1621856390000|2021-05-24 11:39:50|||||||||1
1621856440000|2021-05-24 11:40:40|||||||||1
1621856460000|2021-05-24 11:41:00|||||||||6
1621856490000|2021-05-24 11:41:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|22
1621856500000|2021-05-24 11:41:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|23
1621856520000|2021-05-24 11:42:00|||||||||9
1621856560000|2021-05-24 11:42:40|||||||||1
1621856570000|2021-05-24 11:42:50|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|32
1621856610000|2021-05-24 11:43:30|||||||||13
1621856670000|2021-05-24 11:44:30|||||||||19
1621856680000|2021-05-24 11:44:40|||||||||6
1621856690000|2021-05-24 11:44:50|||||||||25
1621856700000|2021-05-24 11:45:00|||||||||1
1621856710000|2021-05-24 11:45:10|18553.6|18549.6|18555.1|18551.1|18556.7|18552.7|18553.6|18549.6|21
1621856720000|2021-05-24 11:45:20|18553.6|18549.6|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|17
1621856730000|2021-05-24 11:45:30|||||||||1
1621856750000|2021-05-24 11:45:50|||||||||2
1621856790000|2021-05-24 11:46:30|||||||||1
1621856800000|2021-05-24 11:46:40|||||||||615
1621856820000|2021-05-24 11:47:00|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|28
1621856840000|2021-05-24 11:47:20|||||||||13
1621856850000|2021-05-24 11:47:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1621856860000|2021-05-24 11:47:40|18552|18548|18553.6|18549.6|18553.6|18549.6|18552|18548|7
1621856870000|2021-05-24 11:47:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|22
1621856880000|2021-05-24 11:48:00|||||||||19
1621856900000|2021-05-24 11:48:20|||||||||1
1621856910000|2021-05-24 11:48:30|||||||||6
1621856920000|2021-05-24 11:48:40|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|18547.3|18543.3|26
1621856930000|2021-05-24 11:48:50|18550.4|18546.4|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|8
1621856960000|2021-05-24 11:49:20|||||||||1
1621857020000|2021-05-24 11:50:20|||||||||1
1621857070000|2021-05-24 11:51:10|||||||||1
1621857090000|2021-05-24 11:51:30|||||||||687
1621857100000|2021-05-24 11:51:40|18547.3|18543.3|18550.4|18546.4|18550.4|18546.4|18547.3|18543.3|13
1621857110000|2021-05-24 11:51:50|||||||||5
1621857130000|2021-05-24 11:52:10|||||||||1
1621857140000|2021-05-24 11:52:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|7
1621857190000|2021-05-24 11:53:10|||||||||1
1621857200000|2021-05-24 11:53:20|||||||||1
1621857210000|2021-05-24 11:53:30|||||||||6
1621857230000|2021-05-24 11:53:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|37
1621857240000|2021-05-24 11:54:00|||||||||2
1621857250000|2021-05-24 11:54:10|||||||||1
1621857260000|2021-05-24 11:54:20|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|26
1621857270000|2021-05-24 11:54:30|18555.1|18551.1|18553.6|18549.6|18556.7|18552.7|18553.6|18549.6|9
1621857300000|2021-05-24 11:55:00|||||||||5
1621857310000|2021-05-24 11:55:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|5
1621857320000|2021-05-24 11:55:20|||||||||1
1621857360000|2021-05-24 11:56:00|||||||||4
1621857380000|2021-05-24 11:56:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1621857420000|2021-05-24 11:57:00|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|293
1621857450000|2021-05-24 11:57:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|28
1621857460000|2021-05-24 11:57:40|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|42
1621857470000|2021-05-24 11:57:50|||||||||1
1621857480000|2021-05-24 11:58:00|||||||||1047
1621857490000|2021-05-24 11:58:10|||||||||30002
1621857500000|2021-05-24 11:58:20|||||||||9
1621857520000|2021-05-24 11:58:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1621857530000|2021-05-24 11:58:50|||||||||1
1621857540000|2021-05-24 11:59:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|11
1621857550000|2021-05-24 11:59:10|||||||||1001
1621857570000|2021-05-24 11:59:30|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|7
1621857580000|2021-05-24 11:59:40|||||||||1
1621857590000|2021-05-24 11:59:50|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|18558.3|18554.3|3
1621857600000|2021-05-24 12:00:00|18556.7|18552.7|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|1011
1621857610000|2021-05-24 12:00:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|3
1621857620000|2021-05-24 12:00:20|||||||||15
1621857640000|2021-05-24 12:00:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|39
1621857650000|2021-05-24 12:00:50|||||||||18
1621857660000|2021-05-24 12:01:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|15
1621857680000|2021-05-24 12:01:20|||||||||15
1621857690000|2021-05-24 12:01:30|||||||||6
1621857700000|2021-05-24 12:01:40|||||||||1
1621857710000|2021-05-24 12:01:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|46
1621857760000|2021-05-24 12:02:40|18553.6|18549.6|18556.7|18552.7|18556.7|18552.7|18553.6|18549.6|23
1621857770000|2021-05-24 12:02:50|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|4
1621857780000|2021-05-24 12:03:00|||||||||2
1621857800000|2021-05-24 12:03:20|||||||||3
1621857820000|2021-05-24 12:03:40|||||||||1
1621857830000|2021-05-24 12:03:50|||||||||28
1621857840000|2021-05-24 12:04:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|13
1621857860000|2021-05-24 12:04:20|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|26
1621857880000|2021-05-24 12:04:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|10
1621857890000|2021-05-24 12:04:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|65
1621857900000|2021-05-24 12:05:00|||||||||26
1621857910000|2021-05-24 12:05:10|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1621857930000|2021-05-24 12:05:30|||||||||1
1621857950000|2021-05-24 12:05:50|||||||||5
1621857970000|2021-05-24 12:06:10|||||||||6
1621857990000|2021-05-24 12:06:30|||||||||1
1621858000000|2021-05-24 12:06:40|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18
1621858030000|2021-05-24 12:07:10|||||||||164
1621858040000|2021-05-24 12:07:20|||||||||48
1621858050000|2021-05-24 12:07:30|||||||||4
1621858060000|2021-05-24 12:07:40|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18553.6|18549.6|33
1621858070000|2021-05-24 12:07:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|0
1621858110000|2021-05-24 12:08:30|||||||||1
1621858120000|2021-05-24 12:08:40|||||||||65
1621858130000|2021-05-24 12:08:50|||||||||23
1621858150000|2021-05-24 12:09:10|||||||||1
1621858160000|2021-05-24 12:09:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|6
1621858170000|2021-05-24 12:09:30|||||||||1
1621858180000|2021-05-24 12:09:40|||||||||6
1621858210000|2021-05-24 12:10:10|||||||||4
1621858220000|2021-05-24 12:10:20|||||||||1
1621858240000|2021-05-24 12:10:40|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1621858260000|2021-05-24 12:11:00|||||||||30
1621858280000|2021-05-24 12:11:20|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|18555.1|18551.1|13
1621858290000|2021-05-24 12:11:30|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|0
1621858300000|2021-05-24 12:11:40|||||||||3
1621858310000|2021-05-24 12:11:50|||||||||1
1621858320000|2021-05-24 12:12:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|55
1621858330000|2021-05-24 12:12:10|||||||||56
1621858340000|2021-05-24 12:12:20|||||||||1
1621858350000|2021-05-24 12:12:30|18558.3|18554.3|18562.9|18558.9|18562.9|18558.9|18558.3|18554.3|17
1621858360000|2021-05-24 12:12:40|||||||||56
1621858370000|2021-05-24 12:12:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|111
1621858380000|2021-05-24 12:13:00|||||||||15
1621858390000|2021-05-24 12:13:10|||||||||68
1621858400000|2021-05-24 12:13:20|||||||||10
1621858410000|2021-05-24 12:13:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|54
1621858420000|2021-05-24 12:13:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|38
1621858430000|2021-05-24 12:13:50|18562.9|18558.9|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|30
1621858440000|2021-05-24 12:14:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|13
1621858450000|2021-05-24 12:14:10|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|74
1621858460000|2021-05-24 12:14:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|27
1621858480000|2021-05-24 12:14:40|||||||||44
1621858490000|2021-05-24 12:14:50|||||||||11
1621858500000|2021-05-24 12:15:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|2
1621858510000|2021-05-24 12:15:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|61
1621858520000|2021-05-24 12:15:20|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|26
1621858530000|2021-05-24 12:15:30|||||||||6
1621858540000|2021-05-24 12:15:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|32
1621858550000|2021-05-24 12:15:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|10
1621858560000|2021-05-24 12:16:00|||||||||1
1621858570000|2021-05-24 12:16:10|||||||||23
1621858580000|2021-05-24 12:16:20|||||||||2
1621858600000|2021-05-24 12:16:40|||||||||29
1621858620000|2021-05-24 12:17:00|18562.9|18558.9|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|40
1621858630000|2021-05-24 12:17:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|26
1621858640000|2021-05-24 12:17:20|||||||||221
1621858650000|2021-05-24 12:17:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|8
1621858670000|2021-05-24 12:17:50|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|22
1621858680000|2021-05-24 12:18:00|||||||||1
1621858690000|2021-05-24 12:18:10|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|18553.6|18549.6|21
1621858700000|2021-05-24 12:18:20|18555.1|18551.1|18553.6|18549.6|18555.1|18551.1|18553.6|18549.6|10
1621858710000|2021-05-24 12:18:30|18555.1|18551.1|18556.7|18552.7|18556.7|18552.7|18555.1|18551.1|8
1621858720000|2021-05-24 12:18:40|18559.8|18555.8|18558.3|18554.3|18559.8|18555.8|18556.7|18552.7|127
1621858730000|2021-05-24 12:18:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|35
1621858740000|2021-05-24 12:19:00|||||||||62
1621858750000|2021-05-24 12:19:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|4547
1621858760000|2021-05-24 12:19:20|18562.9|18558.9|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|60
1621858770000|2021-05-24 12:19:30|18566.1|18562.1|18572.3|18568.3|18572.3|18568.3|18566.1|18562.1|95
1621858780000|2021-05-24 12:19:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|70
1621858790000|2021-05-24 12:19:50|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|25
1621858800000|2021-05-24 12:20:00|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|63
1621858810000|2021-05-24 12:20:10|18575.4|18571.4|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|85
1621858820000|2021-05-24 12:20:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|42
1621858830000|2021-05-24 12:20:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|5029
1621858850000|2021-05-24 12:20:50|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|64
1621858860000|2021-05-24 12:21:00|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|35
1621858870000|2021-05-24 12:21:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|12
1621858880000|2021-05-24 12:21:20|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|18
1621858890000|2021-05-24 12:21:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|27
1621858900000|2021-05-24 12:21:40|||||||||25
1621858910000|2021-05-24 12:21:50|||||||||5
1621858920000|2021-05-24 12:22:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|27
1621858930000|2021-05-24 12:22:10|||||||||3
1621858950000|2021-05-24 12:22:30|||||||||20
1621858960000|2021-05-24 12:22:40|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|16
1621858970000|2021-05-24 12:22:50|||||||||3
1621858980000|2021-05-24 12:23:00|||||||||17
1621859000000|2021-05-24 12:23:20|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|38
1621859010000|2021-05-24 12:23:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|33
1621859020000|2021-05-24 12:23:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|9
1621859030000|2021-05-24 12:23:50|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|14
1621859040000|2021-05-24 12:24:00|||||||||20
1621859060000|2021-05-24 12:24:20|||||||||1
1621859070000|2021-05-24 12:24:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|30
1621859080000|2021-05-24 12:24:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|14
1621859090000|2021-05-24 12:24:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|17
1621859100000|2021-05-24 12:25:00|18564.5|18560.5|18569.2|18565.2|18569.2|18565.2|18564.5|18560.5|24
1621859110000|2021-05-24 12:25:10|18566.1|18562.1|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|20
1621859120000|2021-05-24 12:25:20|18572.3|18568.3|18581.7|18577.7|18581.7|18577.7|18572.3|18568.3|251
1621859130000|2021-05-24 12:25:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|20
1621859140000|2021-05-24 12:25:40|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|46
1621859150000|2021-05-24 12:25:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|25
1621859160000|2021-05-24 12:26:00|18577|18573|18575.4|18571.4|18577|18573|18575.4|18571.4|32
1621859170000|2021-05-24 12:26:10|||||||||23
1621859180000|2021-05-24 12:26:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|24
1621859190000|2021-05-24 12:26:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|21
1621859200000|2021-05-24 12:26:40|||||||||18
1621859210000|2021-05-24 12:26:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|74
1621859220000|2021-05-24 12:27:00|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|80
1621859230000|2021-05-24 12:27:10|||||||||33
1621859240000|2021-05-24 12:27:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|37
1621859250000|2021-05-24 12:27:30|||||||||3
1621859270000|2021-05-24 12:27:50|||||||||16
1621859280000|2021-05-24 12:28:00|||||||||4
1621859300000|2021-05-24 12:28:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|26
1621859310000|2021-05-24 12:28:30|||||||||1
1621859320000|2021-05-24 12:28:40|||||||||1
1621859330000|2021-05-24 12:28:50|||||||||21
1621859340000|2021-05-24 12:29:00|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|38
1621859350000|2021-05-24 12:29:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1621859360000|2021-05-24 12:29:20|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|21
1621859370000|2021-05-24 12:29:30|||||||||4613
1621859380000|2021-05-24 12:29:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|162
1621859390000|2021-05-24 12:29:50|||||||||17
1621859400000|2021-05-24 12:30:00|||||||||301
1621859410000|2021-05-24 12:30:10|||||||||19
1621859430000|2021-05-24 12:30:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|105
1621859440000|2021-05-24 12:30:40|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|61
1621859450000|2021-05-24 12:30:50|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|45
1621859460000|2021-05-24 12:31:00|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|28
1621859470000|2021-05-24 12:31:10|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|22
1621859480000|2021-05-24 12:31:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|234
1621859500000|2021-05-24 12:31:40|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|37
1621859510000|2021-05-24 12:31:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|39
1621859530000|2021-05-24 12:32:10|||||||||32
1621859540000|2021-05-24 12:32:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|57
1621859550000|2021-05-24 12:32:30|18584.8|18580.8|18587.9|18583.9|18589.5|18585.5|18584.8|18580.8|15
1621859560000|2021-05-24 12:32:40|||||||||51
1621859570000|2021-05-24 12:32:50|18584.8|18580.8|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|20
1621859580000|2021-05-24 12:33:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|17
1621859590000|2021-05-24 12:33:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|66
1621859600000|2021-05-24 12:33:20|||||||||1
1621859610000|2021-05-24 12:33:30|18586.4|18582.4|18584.8|18580.8|18586.4|18582.4|18584.8|18580.8|4
1621859620000|2021-05-24 12:33:40|||||||||15
1621859630000|2021-05-24 12:33:50|||||||||14
1621859640000|2021-05-24 12:34:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|15
1621859650000|2021-05-24 12:34:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|25
1621859660000|2021-05-24 12:34:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|37
1621859670000|2021-05-24 12:34:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|17
1621859680000|2021-05-24 12:34:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|78
1621859690000|2021-05-24 12:34:50|||||||||12
1621859700000|2021-05-24 12:35:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18
1621859710000|2021-05-24 12:35:10|||||||||23
1621859730000|2021-05-24 12:35:30|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|63
1621859740000|2021-05-24 12:35:40|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|11
1621859760000|2021-05-24 12:36:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|32
1621859770000|2021-05-24 12:36:10|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|17
1621859780000|2021-05-24 12:36:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|24
1621859790000|2021-05-24 12:36:30|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|23
1621859800000|2021-05-24 12:36:40|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|29
1621859810000|2021-05-24 12:36:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|57
1621859820000|2021-05-24 12:37:00|||||||||15
1621859830000|2021-05-24 12:37:10|||||||||1
1621859840000|2021-05-24 12:37:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|25
1621859850000|2021-05-24 12:37:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|35
1621859860000|2021-05-24 12:37:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|16
1621859870000|2021-05-24 12:37:50|||||||||790
1621859880000|2021-05-24 12:38:00|||||||||18
1621859900000|2021-05-24 12:38:20|||||||||4
1621859910000|2021-05-24 12:38:30|||||||||16
1621859920000|2021-05-24 12:38:40|||||||||15
1621859930000|2021-05-24 12:38:50|18591.1|18587.1|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|43
1621859940000|2021-05-24 12:39:00|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|38
1621859950000|2021-05-24 12:39:10|||||||||10
1621859960000|2021-05-24 12:39:20|||||||||5
1621859970000|2021-05-24 12:39:30|||||||||29
1621859980000|2021-05-24 12:39:40|||||||||3
1621859990000|2021-05-24 12:39:50|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|47
1621860000000|2021-05-24 12:40:00|||||||||24
1621860020000|2021-05-24 12:40:20|||||||||19
1621860030000|2021-05-24 12:40:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|36
1621860040000|2021-05-24 12:40:40|||||||||1
1621860050000|2021-05-24 12:40:50|||||||||29
1621860060000|2021-05-24 12:41:00|||||||||43
1621860070000|2021-05-24 12:41:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|21
1621860080000|2021-05-24 12:41:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|25
1621860090000|2021-05-24 12:41:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|12
1621860110000|2021-05-24 12:41:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|56
1621860120000|2021-05-24 12:42:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|17
1621860130000|2021-05-24 12:42:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|41
1621860140000|2021-05-24 12:42:20|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|31
1621860150000|2021-05-24 12:42:30|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|4
1621860160000|2021-05-24 12:42:40|||||||||4
1621860170000|2021-05-24 12:42:50|||||||||21
1621860200000|2021-05-24 12:43:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|34
1621860220000|2021-05-24 12:43:40|||||||||48
1621860230000|2021-05-24 12:43:50|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|24
1621860250000|2021-05-24 12:44:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|45
1621860270000|2021-05-24 12:44:30|||||||||29
1621860290000|2021-05-24 12:44:50|||||||||1
1621860300000|2021-05-24 12:45:00|||||||||2
1621860320000|2021-05-24 12:45:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|21
1621860330000|2021-05-24 12:45:30|||||||||1
1621860340000|2021-05-24 12:45:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|41
1621860360000|2021-05-24 12:46:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|35
1621860370000|2021-05-24 12:46:10|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|74
1621860380000|2021-05-24 12:46:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|37
1621860390000|2021-05-24 12:46:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|21
1621860400000|2021-05-24 12:46:40|||||||||5
1621860430000|2021-05-24 12:47:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|28
1621860440000|2021-05-24 12:47:20|18594.2|18590.2|18592.6|18588.6|18594.2|18590.2|18592.6|18588.6|28
1621860450000|2021-05-24 12:47:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|0
1621860460000|2021-05-24 12:47:40|||||||||1
1621860480000|2021-05-24 12:48:00|||||||||7
1621860490000|2021-05-24 12:48:10|18589.5|18585.5|18589.5|18585.5|18589.5|18585.5|18587.9|18583.9|56
1621860500000|2021-05-24 12:48:20|18587.9|18583.9|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|29
1621860510000|2021-05-24 12:48:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|0
1621860520000|2021-05-24 12:48:40|||||||||1
1621860530000|2021-05-24 12:48:50|||||||||1
1621860570000|2021-05-24 12:49:30|||||||||1
1621860580000|2021-05-24 12:49:40|||||||||24
1621860590000|2021-05-24 12:49:50|||||||||9
1621860600000|2021-05-24 12:50:00|||||||||1
1621860610000|2021-05-24 12:50:10|||||||||6
1621860630000|2021-05-24 12:50:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|45
1621860640000|2021-05-24 12:50:40|18586.4|18582.4|18586.4|18582.4|18587.9|18583.9|18584.8|18580.8|21
1621860650000|2021-05-24 12:50:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|18
1621860660000|2021-05-24 12:51:00|||||||||3
1621860670000|2021-05-24 12:51:10|||||||||3
1621860680000|2021-05-24 12:51:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|75
1621860690000|2021-05-24 12:51:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|26
1621860700000|2021-05-24 12:51:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15
1621860710000|2021-05-24 12:51:50|||||||||4
1621860720000|2021-05-24 12:52:00|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|59
1621860730000|2021-05-24 12:52:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|71
1621860740000|2021-05-24 12:52:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|608
1621860750000|2021-05-24 12:52:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1621860760000|2021-05-24 12:52:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|9
1621860770000|2021-05-24 12:52:50|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|46
1621860780000|2021-05-24 12:53:00|18586.4|18582.4|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|10
1621860790000|2021-05-24 12:53:10|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|13
1621860800000|2021-05-24 12:53:20|||||||||5
1621860810000|2021-05-24 12:53:30|||||||||3
1621860820000|2021-05-24 12:53:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|15409
1621860830000|2021-05-24 12:53:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|11
1621860840000|2021-05-24 12:54:00|||||||||6
1621860850000|2021-05-24 12:54:10|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|106
1621860860000|2021-05-24 12:54:20|||||||||41
1621860870000|2021-05-24 12:54:30|||||||||2
1621860880000|2021-05-24 12:54:40|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|22
1621860890000|2021-05-24 12:54:50|18591.1|18587.1|18584.8|18580.8|18591.1|18587.1|18584.8|18580.8|71
1621860900000|2021-05-24 12:55:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|21
1621860910000|2021-05-24 12:55:10|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|18
1621860920000|2021-05-24 12:55:20|18584.8|18580.8|18578.6|18574.6|18586.4|18582.4|18578.6|18574.6|43
1621860930000|2021-05-24 12:55:30|||||||||32
1621860940000|2021-05-24 12:55:40|||||||||2
1621860950000|2021-05-24 12:55:50|||||||||1
1621860960000|2021-05-24 12:56:00|||||||||8
1621860970000|2021-05-24 12:56:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|464
1621860980000|2021-05-24 12:56:20|||||||||39
1621861000000|2021-05-24 12:56:40|||||||||3
1621861010000|2021-05-24 12:56:50|||||||||7040
1621861020000|2021-05-24 12:57:00|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|551
1621861030000|2021-05-24 12:57:10|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|140
1621861040000|2021-05-24 12:57:20|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|6
1621861050000|2021-05-24 12:57:30|||||||||56
1621861060000|2021-05-24 12:57:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|147
1621861070000|2021-05-24 12:57:50|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|125
1621861080000|2021-05-24 12:58:00|||||||||3
1621861090000|2021-05-24 12:58:10|||||||||17
1621861100000|2021-05-24 12:58:20|||||||||6
1621861110000|2021-05-24 12:58:30|||||||||8
1621861120000|2021-05-24 12:58:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1621861130000|2021-05-24 12:58:50|||||||||16
1621861140000|2021-05-24 12:59:00|||||||||19
1621861150000|2021-05-24 12:59:10|||||||||1
1621861160000|2021-05-24 12:59:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|74
1621861170000|2021-05-24 12:59:30|||||||||45
1621861180000|2021-05-24 12:59:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|69
1621861190000|2021-05-24 12:59:50|18572.3|18568.3|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|25
1621861200000|2021-05-24 13:00:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|37
1621861210000|2021-05-24 13:00:10|||||||||1
1621861220000|2021-05-24 13:00:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|37
1621861230000|2021-05-24 13:00:30|||||||||94
1621861240000|2021-05-24 13:00:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|42
1621861250000|2021-05-24 13:00:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|21
1621861260000|2021-05-24 13:01:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|8
1621861270000|2021-05-24 13:01:10|||||||||5
1621861280000|2021-05-24 13:01:20|||||||||2
1621861290000|2021-05-24 13:01:30|||||||||5
1621861300000|2021-05-24 13:01:40|||||||||3
1621861310000|2021-05-24 13:01:50|||||||||5
1621861320000|2021-05-24 13:02:00|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|5
1621861330000|2021-05-24 13:02:10|||||||||6
1621861340000|2021-05-24 13:02:20|||||||||26
1621861350000|2021-05-24 13:02:30|||||||||19
1621861360000|2021-05-24 13:02:40|||||||||1
1621861370000|2021-05-24 13:02:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1621861380000|2021-05-24 13:03:00|||||||||5
1621861390000|2021-05-24 13:03:10|||||||||9
1621861400000|2021-05-24 13:03:20|||||||||1
1621861410000|2021-05-24 13:03:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|18
1621861430000|2021-05-24 13:03:50|||||||||17
1621861440000|2021-05-24 13:04:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|64
1621861450000|2021-05-24 13:04:10|||||||||2
1621861460000|2021-05-24 13:04:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|28
1621861470000|2021-05-24 13:04:30|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|15
1621861480000|2021-05-24 13:04:40|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|24
1621861490000|2021-05-24 13:04:50|18556.7|18552.7|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|16
1621861500000|2021-05-24 13:05:00|||||||||12
1621861510000|2021-05-24 13:05:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|4
1621861520000|2021-05-24 13:05:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|11
1621861530000|2021-05-24 13:05:30|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|73
1621861550000|2021-05-24 13:05:50|||||||||2
1621861560000|2021-05-24 13:06:00|||||||||10
1621861570000|2021-05-24 13:06:10|||||||||19
1621861580000|2021-05-24 13:06:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|404
1621861590000|2021-05-24 13:06:30|||||||||6
1621861600000|2021-05-24 13:06:40|||||||||6
1621861610000|2021-05-24 13:06:50|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|49
1621861620000|2021-05-24 13:07:00|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18558.3|18554.3|774
1621861630000|2021-05-24 13:07:10|||||||||3
1621861640000|2021-05-24 13:07:20|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1621861650000|2021-05-24 13:07:30|||||||||391
1621861660000|2021-05-24 13:07:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18556.7|18552.7|44
1621861670000|2021-05-24 13:07:50|||||||||7
1621861680000|2021-05-24 13:08:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|12
1621861690000|2021-05-24 13:08:10|||||||||20
1621861700000|2021-05-24 13:08:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|76
1621861710000|2021-05-24 13:08:30|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|59
1621861720000|2021-05-24 13:08:40|||||||||4
1621861740000|2021-05-24 13:09:00|||||||||38
1621861750000|2021-05-24 13:09:10|||||||||1
1621861770000|2021-05-24 13:09:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|311
1621861780000|2021-05-24 13:09:40|||||||||2
1621861790000|2021-05-24 13:09:50|||||||||1
1621861800000|2021-05-24 13:10:00|||||||||10
1621861810000|2021-05-24 13:10:10|||||||||6
1621861820000|2021-05-24 13:10:20|||||||||5
1621861830000|2021-05-24 13:10:30|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|77
1621861840000|2021-05-24 13:10:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|8
1621861850000|2021-05-24 13:10:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1621861860000|2021-05-24 13:11:00|||||||||3
1621861870000|2021-05-24 13:11:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|53
1621861880000|2021-05-24 13:11:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|51
1621861890000|2021-05-24 13:11:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|23
1621861900000|2021-05-24 13:11:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|27
1621861910000|2021-05-24 13:11:50|||||||||1
1621861920000|2021-05-24 13:12:00|18570.8|18566.8|18570.8|18566.8|18570.8|18566.8|18569.2|18565.2|8
1621861930000|2021-05-24 13:12:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1621861940000|2021-05-24 13:12:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|16
1621861950000|2021-05-24 13:12:30|||||||||11
1621861960000|2021-05-24 13:12:40|||||||||2
1621861970000|2021-05-24 13:12:50|||||||||1
1621861980000|2021-05-24 13:13:00|||||||||1
1621861990000|2021-05-24 13:13:10|||||||||3
1621862000000|2021-05-24 13:13:20|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|29
1621862010000|2021-05-24 13:13:30|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|83
1621862020000|2021-05-24 13:13:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|23
1621862030000|2021-05-24 13:13:50|||||||||1
1621862040000|2021-05-24 13:14:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|48
1621862050000|2021-05-24 13:14:10|||||||||6
1621862060000|2021-05-24 13:14:20|||||||||4
1621862070000|2021-05-24 13:14:30|18569.2|18565.2|18567.6|18563.6|18569.2|18565.2|18567.6|18563.6|46
1621862080000|2021-05-24 13:14:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|1
1621862090000|2021-05-24 13:14:50|||||||||2
1621862100000|2021-05-24 13:15:00|||||||||11
1621862110000|2021-05-24 13:15:10|||||||||1
1621862120000|2021-05-24 13:15:20|||||||||133
1621862130000|2021-05-24 13:15:30|||||||||1
1621862140000|2021-05-24 13:15:40|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|62
1621862160000|2021-05-24 13:16:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|46
1621862170000|2021-05-24 13:16:10|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|3
1621862180000|2021-05-24 13:16:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|35
1621862190000|2021-05-24 13:16:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|62
1621862200000|2021-05-24 13:16:40|18573.9|18569.9|18572.3|18568.3|18575.4|18571.4|18572.3|18568.3|74
1621862210000|2021-05-24 13:16:50|18573.9|18569.9|18575.4|18571.4|18575.4|18571.4|18573.9|18569.9|79
1621862220000|2021-05-24 13:17:00|18572.3|18568.3|18573.9|18569.9|18575.4|18571.4|18572.3|18568.3|11
1621862230000|2021-05-24 13:17:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1
1621862240000|2021-05-24 13:17:20|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|30
1621862250000|2021-05-24 13:17:30|||||||||3
1621862260000|2021-05-24 13:17:40|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|1011
1621862280000|2021-05-24 13:18:00|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|1043
1621862290000|2021-05-24 13:18:10|||||||||1
1621862300000|2021-05-24 13:18:20|||||||||1
1621862310000|2021-05-24 13:18:30|18569.2|18565.2|18566.1|18562.1|18572.3|18568.3|18566.1|18562.1|55
1621862320000|2021-05-24 13:18:40|18567.6|18563.6|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|26
1621862330000|2021-05-24 13:18:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|58
1621862340000|2021-05-24 13:19:00|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18559.8|18555.8|2794
1621862350000|2021-05-24 13:19:10|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|31
1621862360000|2021-05-24 13:19:20|||||||||199
1621862370000|2021-05-24 13:19:30|||||||||34
1621862380000|2021-05-24 13:19:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|14
1621862390000|2021-05-24 13:19:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|15
1621862400000|2021-05-24 13:20:00|||||||||5187
1621862410000|2021-05-24 13:20:10|18564.5|18560.5|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|1700
1621862420000|2021-05-24 13:20:20|18559.8|18555.8|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|52
1621862430000|2021-05-24 13:20:30|||||||||17
1621862440000|2021-05-24 13:20:40|||||||||3
1621862450000|2021-05-24 13:20:50|||||||||69
1621862460000|2021-05-24 13:21:00|||||||||16
1621862470000|2021-05-24 13:21:10|||||||||8
1621862480000|2021-05-24 13:21:20|||||||||1
1621862490000|2021-05-24 13:21:30|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|48
1621862500000|2021-05-24 13:21:40|||||||||1
1621862510000|2021-05-24 13:21:50|||||||||2
1621862520000|2021-05-24 13:22:00|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|111
1621862530000|2021-05-24 13:22:10|||||||||384
1621862540000|2021-05-24 13:22:20|18561.4|18557.4|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|26
1621862550000|2021-05-24 13:22:30|||||||||554
1621862560000|2021-05-24 13:22:40|||||||||21
1621862570000|2021-05-24 13:22:50|||||||||1
1621862580000|2021-05-24 13:23:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|8
1621862590000|2021-05-24 13:23:10|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|45
1621862600000|2021-05-24 13:23:20|18558.3|18554.3|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|35
1621862610000|2021-05-24 13:23:30|||||||||17
1621862620000|2021-05-24 13:23:40|||||||||1
1621862630000|2021-05-24 13:23:50|||||||||12
1621862640000|2021-05-24 13:24:00|||||||||10
1621862650000|2021-05-24 13:24:10|||||||||1
1621862660000|2021-05-24 13:24:20|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|15
1621862670000|2021-05-24 13:24:30|||||||||7
1621862680000|2021-05-24 13:24:40|18558.3|18554.3|18556.7|18552.7|18558.3|18554.3|18556.7|18552.7|12
1621862690000|2021-05-24 13:24:50|||||||||2
1621862700000|2021-05-24 13:25:00|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|28
1621862710000|2021-05-24 13:25:10|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|42
1621862720000|2021-05-24 13:25:20|||||||||1
1621862730000|2021-05-24 13:25:30|||||||||112
1621862740000|2021-05-24 13:25:40|18556.7|18552.7|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|57
1621862750000|2021-05-24 13:25:50|||||||||5
1621862760000|2021-05-24 13:26:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|16
1621862770000|2021-05-24 13:26:10|||||||||10
1621862780000|2021-05-24 13:26:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|28
1621862790000|2021-05-24 13:26:30|||||||||1
1621862810000|2021-05-24 13:26:50|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|756
1621862820000|2021-05-24 13:27:00|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|18
1621862840000|2021-05-24 13:27:20|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|132
1621862850000|2021-05-24 13:27:30|18561.4|18557.4|18559.8|18555.8|18561.4|18557.4|18559.8|18555.8|33
1621862860000|2021-05-24 13:27:40|||||||||5
1621862870000|2021-05-24 13:27:50|18562.9|18558.9|18572.3|18568.3|18572.3|18568.3|18562.9|18558.9|24
1621862880000|2021-05-24 13:28:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|27
1621862890000|2021-05-24 13:28:10|18572.3|18568.3|18575.4|18571.4|18575.4|18571.4|18572.3|18568.3|69
1621862900000|2021-05-24 13:28:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1621862910000|2021-05-24 13:28:30|||||||||21
1621862920000|2021-05-24 13:28:40|18569.2|18565.2|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|26
1621862930000|2021-05-24 13:28:50|||||||||1
1621862940000|2021-05-24 13:29:00|||||||||204
1621862960000|2021-05-24 13:29:20|18570.8|18566.8|18567.6|18563.6|18570.8|18566.8|18566.1|18562.1|51
1621862970000|2021-05-24 13:29:30|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|32
1621862980000|2021-05-24 13:29:40|||||||||13
1621862990000|2021-05-24 13:29:50|||||||||11
1621863000000|2021-05-24 13:30:00|||||||||3
1621863010000|2021-05-24 13:30:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|23
1621863020000|2021-05-24 13:30:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|25
1621863030000|2021-05-24 13:30:30|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|29
1621863040000|2021-05-24 13:30:40|||||||||16
1621863050000|2021-05-24 13:30:50|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18
1621863060000|2021-05-24 13:31:00|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|17
1621863070000|2021-05-24 13:31:10|||||||||11
1621863080000|2021-05-24 13:31:20|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|31
1621863090000|2021-05-24 13:31:30|18561.4|18557.4|18562.9|18558.9|18562.9|18558.9|18561.4|18557.4|40
1621863100000|2021-05-24 13:31:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|79
1621863110000|2021-05-24 13:31:50|18562.9|18558.9|18559.8|18555.8|18562.9|18558.9|18559.8|18555.8|21
1621863120000|2021-05-24 13:32:00|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|18556.7|18552.7|12
1621863130000|2021-05-24 13:32:10|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18556.7|18552.7|26
1621863140000|2021-05-24 13:32:20|18558.3|18554.3|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|21
1621863150000|2021-05-24 13:32:30|||||||||11
1621863160000|2021-05-24 13:32:40|18559.8|18555.8|18556.7|18552.7|18559.8|18555.8|18556.7|18552.7|455
1621863170000|2021-05-24 13:32:50|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|18559.8|18555.8|28
1621863180000|2021-05-24 13:33:00|||||||||1
1621863190000|2021-05-24 13:33:10|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|224
1621863200000|2021-05-24 13:33:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|3111
1621863210000|2021-05-24 13:33:30|||||||||1
1621863220000|2021-05-24 13:33:40|||||||||31
1621863230000|2021-05-24 13:33:50|||||||||688
1621863250000|2021-05-24 13:34:10|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|110
1621863260000|2021-05-24 13:34:20|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|27
1621863270000|2021-05-24 13:34:30|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|20
1621863280000|2021-05-24 13:34:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|11
1621863300000|2021-05-24 13:35:00|18564.5|18560.5|18562.9|18558.9|18564.5|18560.5|18562.9|18558.9|31
1621863310000|2021-05-24 13:35:10|||||||||1
1621863320000|2021-05-24 13:35:20|||||||||1
1621863330000|2021-05-24 13:35:30|||||||||2
1621863350000|2021-05-24 13:35:50|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|14
1621863360000|2021-05-24 13:36:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|25
1621863370000|2021-05-24 13:36:10|||||||||7
1621863380000|2021-05-24 13:36:20|||||||||1
1621863390000|2021-05-24 13:36:30|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|18567.6|18563.6|20
1621863400000|2021-05-24 13:36:40|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|34
1621863410000|2021-05-24 13:36:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|6
1621863420000|2021-05-24 13:37:00|||||||||1
1621863430000|2021-05-24 13:37:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|43
1621863440000|2021-05-24 13:37:20|||||||||38
1621863450000|2021-05-24 13:37:30|||||||||1
1621863460000|2021-05-24 13:37:40|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|33
1621863470000|2021-05-24 13:37:50|||||||||1
1621863480000|2021-05-24 13:38:00|||||||||5
1621863490000|2021-05-24 13:38:10|||||||||8
1621863500000|2021-05-24 13:38:20|18569.2|18565.2|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|106
1621863510000|2021-05-24 13:38:30|||||||||4
1621863520000|2021-05-24 13:38:40|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|35
1621863530000|2021-05-24 13:38:50|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|42
1621863540000|2021-05-24 13:39:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|40
1621863550000|2021-05-24 13:39:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|3
1621863560000|2021-05-24 13:39:20|||||||||6
1621863570000|2021-05-24 13:39:30|||||||||15
1621863580000|2021-05-24 13:39:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|110
1621863590000|2021-05-24 13:39:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|29
1621863600000|2021-05-24 13:40:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|69
1621863610000|2021-05-24 13:40:10|||||||||10
1621863620000|2021-05-24 13:40:20|||||||||2
1621863630000|2021-05-24 13:40:30|||||||||1
1621863640000|2021-05-24 13:40:40|||||||||1
1621863650000|2021-05-24 13:40:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|80
1621863660000|2021-05-24 13:41:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|9
1621863670000|2021-05-24 13:41:10|||||||||8
1621863690000|2021-05-24 13:41:30|||||||||33
1621863700000|2021-05-24 13:41:40|||||||||7
1621863710000|2021-05-24 13:41:50|||||||||2
1621863720000|2021-05-24 13:42:00|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|9
1621863730000|2021-05-24 13:42:10|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|240
1621863740000|2021-05-24 13:42:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|165
1621863750000|2021-05-24 13:42:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|383
1621863760000|2021-05-24 13:42:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|145
1621863770000|2021-05-24 13:42:50|18586.4|18582.4|18587.9|18583.9|18591.1|18587.1|18584.8|18580.8|33
1621863780000|2021-05-24 13:43:00|||||||||303
1621863790000|2021-05-24 13:43:10|||||||||3
1621863800000|2021-05-24 13:43:20|||||||||4
1621863810000|2021-05-24 13:43:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|16
1621863820000|2021-05-24 13:43:40|||||||||11
1621863830000|2021-05-24 13:43:50|||||||||1
1621863840000|2021-05-24 13:44:00|||||||||9
1621863850000|2021-05-24 13:44:10|||||||||51
1621863860000|2021-05-24 13:44:20|||||||||3
1621863880000|2021-05-24 13:44:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|54
1621863890000|2021-05-24 13:44:50|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|6
1621863900000|2021-05-24 13:45:00|||||||||2
1621863910000|2021-05-24 13:45:10|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|23
1621863920000|2021-05-24 13:45:20|18577|18573|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|111
1621863930000|2021-05-24 13:45:30|||||||||44
1621863940000|2021-05-24 13:45:40|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|9
1621863950000|2021-05-24 13:45:50|||||||||5
1621863960000|2021-05-24 13:46:00|18575.4|18571.4|18569.2|18565.2|18575.4|18571.4|18569.2|18565.2|58
1621863970000|2021-05-24 13:46:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|32
1621863980000|2021-05-24 13:46:20|||||||||28
1621863990000|2021-05-24 13:46:30|18570.8|18566.8|18572.3|18568.3|18572.3|18568.3|18570.8|18566.8|14
1621864000000|2021-05-24 13:46:40|18569.2|18565.2|18572.3|18568.3|18575.4|18571.4|18569.2|18565.2|21
1621864010000|2021-05-24 13:46:50|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|94
1621864020000|2021-05-24 13:47:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|26
1621864030000|2021-05-24 13:47:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18577|18573|25
1621864040000|2021-05-24 13:47:20|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|25
1621864050000|2021-05-24 13:47:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|20
1621864060000|2021-05-24 13:47:40|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|32
1621864070000|2021-05-24 13:47:50|||||||||2
1621864080000|2021-05-24 13:48:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|15
1621864100000|2021-05-24 13:48:20|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|19
1621864110000|2021-05-24 13:48:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|8
1621864120000|2021-05-24 13:48:40|||||||||1
1621864130000|2021-05-24 13:48:50|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|6
1621864140000|2021-05-24 13:49:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1621864150000|2021-05-24 13:49:10|||||||||11
1621864160000|2021-05-24 13:49:20|||||||||18
1621864170000|2021-05-24 13:49:30|||||||||9
1621864180000|2021-05-24 13:49:40|||||||||1
1621864190000|2021-05-24 13:49:50|||||||||11
1621864200000|2021-05-24 13:50:00|||||||||1
1621864220000|2021-05-24 13:50:20|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|29
1621864230000|2021-05-24 13:50:30|18577|18573|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|22
1621864240000|2021-05-24 13:50:40|||||||||2
1621864250000|2021-05-24 13:50:50|||||||||1
1621864260000|2021-05-24 13:51:00|||||||||2
1621864270000|2021-05-24 13:51:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|1926
1621864280000|2021-05-24 13:51:20|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18573.9|18569.9|74
1621864290000|2021-05-24 13:51:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|104
1621864300000|2021-05-24 13:51:40|18575.4|18571.4|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|40
1621864320000|2021-05-24 13:52:00|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|60
1621864330000|2021-05-24 13:52:10|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|74
1621864340000|2021-05-24 13:52:20|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18
1621864350000|2021-05-24 13:52:30|||||||||19
1621864360000|2021-05-24 13:52:40|||||||||14
1621864370000|2021-05-24 13:52:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|69
1621864380000|2021-05-24 13:53:00|||||||||22
1621864390000|2021-05-24 13:53:10|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|177
1621864400000|2021-05-24 13:53:20|||||||||1
1621864410000|2021-05-24 13:53:30|||||||||10
1621864420000|2021-05-24 13:53:40|||||||||552
1621864430000|2021-05-24 13:53:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|17
1621864440000|2021-05-24 13:54:00|||||||||22
1621864460000|2021-05-24 13:54:20|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|19
1621864470000|2021-05-24 13:54:30|||||||||6
1621864480000|2021-05-24 13:54:40|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|55
1621864490000|2021-05-24 13:54:50|||||||||71
1621864510000|2021-05-24 13:55:10|||||||||17
1621864520000|2021-05-24 13:55:20|18569.2|18565.2|18570.8|18566.8|18572.3|18568.3|18569.2|18565.2|43
1621864530000|2021-05-24 13:55:30|18572.3|18568.3|18569.2|18565.2|18572.3|18568.3|18569.2|18565.2|10
1621864540000|2021-05-24 13:55:40|||||||||5
1621864550000|2021-05-24 13:55:50|||||||||6
1621864560000|2021-05-24 13:56:00|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|24
1621864570000|2021-05-24 13:56:10|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|4
1621864580000|2021-05-24 13:56:20|||||||||9
1621864590000|2021-05-24 13:56:30|||||||||2
1621864600000|2021-05-24 13:56:40|||||||||10
1621864610000|2021-05-24 13:56:50|||||||||73
1621864630000|2021-05-24 13:57:10|||||||||1
1621864640000|2021-05-24 13:57:20|||||||||7
1621864650000|2021-05-24 13:57:30|||||||||11
1621864660000|2021-05-24 13:57:40|||||||||1
1621864670000|2021-05-24 13:57:50|||||||||6
1621864680000|2021-05-24 13:58:00|||||||||1
1621864690000|2021-05-24 13:58:10|18566.1|18562.1|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|28
1621864700000|2021-05-24 13:58:20|||||||||1
1621864710000|2021-05-24 13:58:30|||||||||1
1621864720000|2021-05-24 13:58:40|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|10
1621864730000|2021-05-24 13:58:50|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|13
1621864740000|2021-05-24 13:59:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|3
1621864750000|2021-05-24 13:59:10|||||||||12
1621864760000|2021-05-24 13:59:20|||||||||22
1621864770000|2021-05-24 13:59:30|||||||||1
1621864780000|2021-05-24 13:59:40|||||||||2
1621864790000|2021-05-24 13:59:50|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|40
1621864800000|2021-05-24 14:00:00|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|22
1621864810000|2021-05-24 14:00:10|||||||||2
1621864820000|2021-05-24 14:00:20|||||||||1
1621864830000|2021-05-24 14:00:30|||||||||10
1621864840000|2021-05-24 14:00:40|||||||||144
1621864850000|2021-05-24 14:00:50|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|21
1621864860000|2021-05-24 14:01:00|||||||||5
1621864870000|2021-05-24 14:01:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1621864880000|2021-05-24 14:01:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|19
1621864890000|2021-05-24 14:01:30|18564.5|18560.5|18564.5|18560.5|18564.5|18560.5|18562.9|18558.9|19
1621864900000|2021-05-24 14:01:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|4
1621864910000|2021-05-24 14:01:50|18566.1|18562.1|18562.9|18558.9|18566.1|18562.1|18562.9|18558.9|36
1621864920000|2021-05-24 14:02:00|||||||||1
1621864930000|2021-05-24 14:02:10|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18564.5|18560.5|30
1621864940000|2021-05-24 14:02:20|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|10
1621864950000|2021-05-24 14:02:30|18564.5|18560.5|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|3014
1621864960000|2021-05-24 14:02:40|||||||||112
1621864970000|2021-05-24 14:02:50|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|3
1621864980000|2021-05-24 14:03:00|||||||||33
1621864990000|2021-05-24 14:03:10|||||||||21
1621865000000|2021-05-24 14:03:20|||||||||1
1621865010000|2021-05-24 14:03:30|||||||||10
1621865020000|2021-05-24 14:03:40|18559.8|18555.8|18562.9|18558.9|18562.9|18558.9|18559.8|18555.8|546
1621865030000|2021-05-24 14:03:50|||||||||131
1621865040000|2021-05-24 14:04:00|||||||||3
1621865050000|2021-05-24 14:04:10|||||||||9
1621865060000|2021-05-24 14:04:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|50
1621865070000|2021-05-24 14:04:30|18567.6|18563.6|18566.1|18562.1|18567.6|18563.6|18566.1|18562.1|20
1621865080000|2021-05-24 14:04:40|18567.6|18563.6|18562.9|18558.9|18567.6|18563.6|18562.9|18558.9|65
1621865090000|2021-05-24 14:04:50|||||||||52
1621865100000|2021-05-24 14:05:00|18566.1|18562.1|18564.5|18560.5|18566.1|18562.1|18564.5|18560.5|32
1621865110000|2021-05-24 14:05:10|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|25
1621865120000|2021-05-24 14:05:20|||||||||1
1621865140000|2021-05-24 14:05:40|||||||||1
1621865150000|2021-05-24 14:05:50|||||||||1
1621865160000|2021-05-24 14:06:00|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|42
1621865170000|2021-05-24 14:06:10|||||||||2
1621865180000|2021-05-24 14:06:20|||||||||1
1621865190000|2021-05-24 14:06:30|18562.9|18558.9|18566.1|18562.1|18566.1|18562.1|18562.9|18558.9|23
1621865200000|2021-05-24 14:06:40|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|18562.9|18558.9|22
1621865210000|2021-05-24 14:06:50|||||||||29
1621865220000|2021-05-24 14:07:00|||||||||2
1621865240000|2021-05-24 14:07:20|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|18566.1|18562.1|24
1621865250000|2021-05-24 14:07:30|18569.2|18565.2|18566.1|18562.1|18569.2|18565.2|18566.1|18562.1|38
1621865260000|2021-05-24 14:07:40|18569.2|18565.2|18569.2|18565.2|18569.2|18565.2|18567.6|18563.6|12
1621865270000|2021-05-24 14:07:50|18567.6|18563.6|18569.2|18565.2|18569.2|18565.2|18566.1|18562.1|16
1621865280000|2021-05-24 14:08:00|||||||||9
1621865290000|2021-05-24 14:08:10|||||||||2
1621865300000|2021-05-24 14:08:20|18572.3|18568.3|18572.3|18568.3|18572.3|18568.3|18569.2|18565.2|72
1621865310000|2021-05-24 14:08:30|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|5
1621865320000|2021-05-24 14:08:40|18572.3|18568.3|18578.6|18574.6|18578.6|18574.6|18572.3|18568.3|44
1621865330000|2021-05-24 14:08:50|||||||||13
1621865340000|2021-05-24 14:09:00|||||||||1
1621865350000|2021-05-24 14:09:10|||||||||4
1621865360000|2021-05-24 14:09:20|||||||||57
1621865370000|2021-05-24 14:09:30|18575.4|18571.4|18578.6|18574.6|18578.6|18574.6|18575.4|18571.4|76
1621865380000|2021-05-24 14:09:40|||||||||11
1621865390000|2021-05-24 14:09:50|||||||||8
1621865410000|2021-05-24 14:10:10|||||||||1
1621865420000|2021-05-24 14:10:20|18581.7|18577.7|18580.1|18576.1|18581.7|18577.7|18580.1|18576.1|20
1621865430000|2021-05-24 14:10:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|1
1621865440000|2021-05-24 14:10:40|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|20
1621865450000|2021-05-24 14:10:50|||||||||23
1621865460000|2021-05-24 14:11:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|33
1621865470000|2021-05-24 14:11:10|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|27
1621865480000|2021-05-24 14:11:20|||||||||92
1621865490000|2021-05-24 14:11:30|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|21
1621865500000|2021-05-24 14:11:40|18583.3|18579.3|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|29
1621865510000|2021-05-24 14:11:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|24
1621865520000|2021-05-24 14:12:00|||||||||12
1621865530000|2021-05-24 14:12:10|18578.6|18574.6|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|60
1621865540000|2021-05-24 14:12:20|18580.1|18576.1|18578.6|18574.6|18580.1|18576.1|18578.6|18574.6|13
1621865560000|2021-05-24 14:12:40|||||||||62
1621865570000|2021-05-24 14:12:50|||||||||49
1621865580000|2021-05-24 14:13:00|||||||||13
1621865590000|2021-05-24 14:13:10|||||||||8
1621865600000|2021-05-24 14:13:20|||||||||1
1621865610000|2021-05-24 14:13:30|||||||||1
1621865620000|2021-05-24 14:13:40|||||||||349
1621865630000|2021-05-24 14:13:50|||||||||10
1621865640000|2021-05-24 14:14:00|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|52
1621865650000|2021-05-24 14:14:10|||||||||34
1621865660000|2021-05-24 14:14:20|||||||||1
1621865670000|2021-05-24 14:14:30|18578.6|18574.6|18575.4|18571.4|18578.6|18574.6|18575.4|18571.4|51
1621865680000|2021-05-24 14:14:40|||||||||277
1621865690000|2021-05-24 14:14:50|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|9
1621865700000|2021-05-24 14:15:00|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|72
1621865710000|2021-05-24 14:15:10|18578.6|18574.6|18580.1|18576.1|18581.7|18577.7|18578.6|18574.6|48
1621865720000|2021-05-24 14:15:20|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|19
1621865730000|2021-05-24 14:15:30|18581.7|18577.7|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|94
1621865740000|2021-05-24 14:15:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|28
1621865750000|2021-05-24 14:15:50|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|7
1621865760000|2021-05-24 14:16:00|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|16
1621865770000|2021-05-24 14:16:10|||||||||47
1621865780000|2021-05-24 14:16:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|25
1621865790000|2021-05-24 14:16:30|||||||||1
1621865800000|2021-05-24 14:16:40|||||||||1
1621865820000|2021-05-24 14:17:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|22
1621865830000|2021-05-24 14:17:10|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|89
1621865850000|2021-05-24 14:17:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|37
1621865860000|2021-05-24 14:17:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|64
1621865870000|2021-05-24 14:17:50|||||||||20
1621865880000|2021-05-24 14:18:00|||||||||44
1621865900000|2021-05-24 14:18:20|||||||||1
1621865910000|2021-05-24 14:18:30|||||||||93
1621865920000|2021-05-24 14:18:40|||||||||23
1621865940000|2021-05-24 14:19:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|20
1621865950000|2021-05-24 14:19:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|87
1621865960000|2021-05-24 14:19:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|85
1621865970000|2021-05-24 14:19:30|18586.4|18582.4|18587.9|18583.9|18587.9|18583.9|18586.4|18582.4|27
1621865990000|2021-05-24 14:19:50|||||||||1
1621866000000|2021-05-24 14:20:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18
1621866020000|2021-05-24 14:20:20|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|22
1621866030000|2021-05-24 14:20:30|||||||||21
1621866040000|2021-05-24 14:20:40|||||||||1
1621866050000|2021-05-24 14:20:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|2
1621866060000|2021-05-24 14:21:00|||||||||14
1621866070000|2021-05-24 14:21:10|||||||||6
1621866080000|2021-05-24 14:21:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|38
1621866090000|2021-05-24 14:21:30|||||||||1
1621866100000|2021-05-24 14:21:40|||||||||19
1621866110000|2021-05-24 14:21:50|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|55
1621866120000|2021-05-24 14:22:00|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|37
1621866130000|2021-05-24 14:22:10|||||||||72
1621866140000|2021-05-24 14:22:20|||||||||15
1621866150000|2021-05-24 14:22:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|82
1621866160000|2021-05-24 14:22:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|37
1621866170000|2021-05-24 14:22:50|||||||||6
1621866180000|2021-05-24 14:23:00|||||||||19
1621866190000|2021-05-24 14:23:10|||||||||16
1621866200000|2021-05-24 14:23:20|||||||||22
1621866210000|2021-05-24 14:23:30|||||||||1
1621866220000|2021-05-24 14:23:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|431
1621866230000|2021-05-24 14:23:50|||||||||4
1621866240000|2021-05-24 14:24:00|||||||||2
1621866250000|2021-05-24 14:24:10|||||||||2
1621866260000|2021-05-24 14:24:20|||||||||3
1621866280000|2021-05-24 14:24:40|||||||||1
1621866290000|2021-05-24 14:24:50|||||||||1
1621866300000|2021-05-24 14:25:00|||||||||10
1621866310000|2021-05-24 14:25:10|||||||||2
1621866320000|2021-05-24 14:25:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|90
1621866330000|2021-05-24 14:25:30|||||||||12
1621866340000|2021-05-24 14:25:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|29
1621866350000|2021-05-24 14:25:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|52
1621866360000|2021-05-24 14:26:00|||||||||14
1621866370000|2021-05-24 14:26:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|25
1621866380000|2021-05-24 14:26:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|38
1621866390000|2021-05-24 14:26:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|32
1621866400000|2021-05-24 14:26:40|18592.6|18588.6|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|11
1621866410000|2021-05-24 14:26:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|20
1621866420000|2021-05-24 14:27:00|||||||||1
1621866430000|2021-05-24 14:27:10|||||||||1
1621866440000|2021-05-24 14:27:20|||||||||12
1621866450000|2021-05-24 14:27:30|||||||||7
1621866460000|2021-05-24 14:27:40|||||||||1
1621866480000|2021-05-24 14:28:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|4
1621866500000|2021-05-24 14:28:20|||||||||4
1621866510000|2021-05-24 14:28:30|||||||||40
1621866520000|2021-05-24 14:28:40|||||||||3
1621866530000|2021-05-24 14:28:50|||||||||11
1621866540000|2021-05-24 14:29:00|||||||||5
1621866550000|2021-05-24 14:29:10|||||||||7
1621866560000|2021-05-24 14:29:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|26
1621866570000|2021-05-24 14:29:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|38
1621866580000|2021-05-24 14:29:40|||||||||26
1621866590000|2021-05-24 14:29:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|24
1621866600000|2021-05-24 14:30:00|||||||||2
1621866610000|2021-05-24 14:30:10|18587.9|18583.9|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|19
1621866620000|2021-05-24 14:30:20|||||||||1
1621866630000|2021-05-24 14:30:30|||||||||6
1621866640000|2021-05-24 14:30:40|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|38
1621866650000|2021-05-24 14:30:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|57
1621866660000|2021-05-24 14:31:00|||||||||4
1621866670000|2021-05-24 14:31:10|||||||||1
1621866680000|2021-05-24 14:31:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|44
1621866690000|2021-05-24 14:31:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|51
1621866700000|2021-05-24 14:31:40|||||||||56
1621866710000|2021-05-24 14:31:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|41
1621866720000|2021-05-24 14:32:00|18594.2|18590.2|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|27
1621866730000|2021-05-24 14:32:10|||||||||14
1621866740000|2021-05-24 14:32:20|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|42
1621866750000|2021-05-24 14:32:30|||||||||11
1621866760000|2021-05-24 14:32:40|||||||||1
1621866770000|2021-05-24 14:32:50|||||||||7
1621866780000|2021-05-24 14:33:00|||||||||3
1621866790000|2021-05-24 14:33:10|||||||||1
1621866800000|2021-05-24 14:33:20|||||||||54
1621866810000|2021-05-24 14:33:30|||||||||1
1621866820000|2021-05-24 14:33:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|129
1621866840000|2021-05-24 14:34:00|||||||||11
1621866850000|2021-05-24 14:34:10|||||||||1
1621866860000|2021-05-24 14:34:20|||||||||5
1621866870000|2021-05-24 14:34:30|||||||||2
1621866880000|2021-05-24 14:34:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1621866890000|2021-05-24 14:34:50|||||||||63
1621866900000|2021-05-24 14:35:00|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|49
1621866910000|2021-05-24 14:35:10|||||||||552
1621866920000|2021-05-24 14:35:20|||||||||9
1621866930000|2021-05-24 14:35:30|||||||||4
1621866940000|2021-05-24 14:35:40|||||||||8
1621866950000|2021-05-24 14:35:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|64
1621866960000|2021-05-24 14:36:00|||||||||3
1621866970000|2021-05-24 14:36:10|||||||||54
1621866980000|2021-05-24 14:36:20|||||||||88
1621866990000|2021-05-24 14:36:30|||||||||1
1621867000000|2021-05-24 14:36:40|||||||||1
1621867010000|2021-05-24 14:36:50|||||||||1
1621867020000|2021-05-24 14:37:00|||||||||2
1621867030000|2021-05-24 14:37:10|||||||||1
1621867040000|2021-05-24 14:37:20|||||||||1
1621867050000|2021-05-24 14:37:30|||||||||1
1621867060000|2021-05-24 14:37:40|||||||||26
1621867070000|2021-05-24 14:37:50|||||||||18
1621867080000|2021-05-24 14:38:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|21
1621867090000|2021-05-24 14:38:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|48
1621867100000|2021-05-24 14:38:20|||||||||23
1621867110000|2021-05-24 14:38:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|25
1621867130000|2021-05-24 14:38:50|||||||||11
1621867140000|2021-05-24 14:39:00|||||||||3
1621867160000|2021-05-24 14:39:20|||||||||21
1621867170000|2021-05-24 14:39:30|||||||||19
1621867180000|2021-05-24 14:39:40|||||||||4919
1621867190000|2021-05-24 14:39:50|||||||||32
1621867200000|2021-05-24 14:40:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|34
1621867210000|2021-05-24 14:40:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|11
1621867220000|2021-05-24 14:40:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|16
1621867230000|2021-05-24 14:40:30|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|49
1621867240000|2021-05-24 14:40:40|||||||||1
1621867250000|2021-05-24 14:40:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|23
1621867260000|2021-05-24 14:41:00|||||||||18
1621867270000|2021-05-24 14:41:10|||||||||107
1621867280000|2021-05-24 14:41:20|||||||||2
1621867290000|2021-05-24 14:41:30|||||||||3
1621867300000|2021-05-24 14:41:40|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|21
1621867310000|2021-05-24 14:41:50|||||||||1
1621867320000|2021-05-24 14:42:00|||||||||24
1621867330000|2021-05-24 14:42:10|||||||||2
1621867340000|2021-05-24 14:42:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|33
1621867350000|2021-05-24 14:42:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|6
1621867360000|2021-05-24 14:42:40|||||||||3
1621867370000|2021-05-24 14:42:50|||||||||4
1621867380000|2021-05-24 14:43:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|29
1621867390000|2021-05-24 14:43:10|||||||||401
1621867400000|2021-05-24 14:43:20|||||||||2
1621867410000|2021-05-24 14:43:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|72
1621867420000|2021-05-24 14:43:40|||||||||104
1621867430000|2021-05-24 14:43:50|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|212
1621867440000|2021-05-24 14:44:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|57
1621867450000|2021-05-24 14:44:10|||||||||21
1621867460000|2021-05-24 14:44:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|46
1621867470000|2021-05-24 14:44:30|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|12
1621867480000|2021-05-24 14:44:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|48
1621867490000|2021-05-24 14:44:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|22
1621867500000|2021-05-24 14:45:00|18614.5|18610.5|18614.5|18610.5|18616.1|18612.1|18612.9|18608.9|36
1621867510000|2021-05-24 14:45:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|22
1621867520000|2021-05-24 14:45:20|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|262
1621867530000|2021-05-24 14:45:30|||||||||69
1621867540000|2021-05-24 14:45:40|18617.6|18613.6|18616.1|18612.1|18617.6|18613.6|18616.1|18612.1|21
1621867550000|2021-05-24 14:45:50|||||||||22
1621867560000|2021-05-24 14:46:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|31
1621867570000|2021-05-24 14:46:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|149
1621867580000|2021-05-24 14:46:20|||||||||54
1621867590000|2021-05-24 14:46:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|125
1621867600000|2021-05-24 14:46:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|598
1621867610000|2021-05-24 14:46:50|18625.4|18621.4|18634.8|18630.8|18634.8|18630.8|18622.3|18618.3|171
1621867620000|2021-05-24 14:47:00|||||||||92
1621867630000|2021-05-24 14:47:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|26
1621867640000|2021-05-24 14:47:20|||||||||11
1621867650000|2021-05-24 14:47:30|||||||||11
1621867660000|2021-05-24 14:47:40|||||||||7
1621867670000|2021-05-24 14:47:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|132
1621867680000|2021-05-24 14:48:00|18630.1|18626.1|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|31
1621867690000|2021-05-24 14:48:10|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|27
1621867700000|2021-05-24 14:48:20|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|71
1621867710000|2021-05-24 14:48:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|95
1621867720000|2021-05-24 14:48:40|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|82
1621867730000|2021-05-24 14:48:50|||||||||46
1621867740000|2021-05-24 14:49:00|||||||||43
1621867750000|2021-05-24 14:49:10|||||||||9
1621867760000|2021-05-24 14:49:20|||||||||8
1621867770000|2021-05-24 14:49:30|||||||||8
1621867780000|2021-05-24 14:49:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|8
1621867790000|2021-05-24 14:49:50|||||||||835
1621867800000|2021-05-24 14:50:00|||||||||271
1621867810000|2021-05-24 14:50:10|||||||||17
1621867820000|2021-05-24 14:50:20|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|33
1621867830000|2021-05-24 14:50:30|||||||||10
1621867840000|2021-05-24 14:50:40|||||||||7
1621867850000|2021-05-24 14:50:50|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|21
1621867860000|2021-05-24 14:51:00|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|15
1621867870000|2021-05-24 14:51:10|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18639.5|18635.5|54
1621867880000|2021-05-24 14:51:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|40
1621867890000|2021-05-24 14:51:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|51
1621867900000|2021-05-24 14:51:40|18633.3|18629.3|18625.4|18621.4|18633.3|18629.3|18625.4|18621.4|32
1621867910000|2021-05-24 14:51:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|63
1621867920000|2021-05-24 14:52:00|18622.3|18618.3|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|38
1621867930000|2021-05-24 14:52:10|18619.2|18615.2|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|45
1621867940000|2021-05-24 14:52:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|36
1621867950000|2021-05-24 14:52:30|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|44
1621867960000|2021-05-24 14:52:40|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|24
1621867970000|2021-05-24 14:52:50|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|31
1621867980000|2021-05-24 14:53:00|18620.8|18616.8|18622.3|18618.3|18622.3|18618.3|18620.8|18616.8|21
1621867990000|2021-05-24 14:53:10|||||||||8
1621868000000|2021-05-24 14:53:20|||||||||24
1621868010000|2021-05-24 14:53:30|||||||||19
1621868020000|2021-05-24 14:53:40|||||||||14
1621868030000|2021-05-24 14:53:50|||||||||9
1621868040000|2021-05-24 14:54:00|18619.2|18615.2|18622.3|18618.3|18622.3|18618.3|18619.2|18615.2|81
1621868050000|2021-05-24 14:54:10|18620.8|18616.8|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|9
1621868060000|2021-05-24 14:54:20|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18619.2|18615.2|30
1621868070000|2021-05-24 14:54:30|||||||||7
1621868080000|2021-05-24 14:54:40|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|25
1621868090000|2021-05-24 14:54:50|||||||||12
1621868100000|2021-05-24 14:55:00|||||||||19
1621868110000|2021-05-24 14:55:10|||||||||9
1621868120000|2021-05-24 14:55:20|||||||||133
1621868130000|2021-05-24 14:55:30|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|110
1621868140000|2021-05-24 14:55:40|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|23
1621868150000|2021-05-24 14:55:50|||||||||10
1621868160000|2021-05-24 14:56:00|||||||||16
1621868170000|2021-05-24 14:56:10|18628.6|18624.6|18630.1|18626.1|18631.7|18627.7|18628.6|18624.6|248
1621868180000|2021-05-24 14:56:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|15
1621868190000|2021-05-24 14:56:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|20
1621868200000|2021-05-24 14:56:40|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|22
1621868210000|2021-05-24 14:56:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|11
1621868220000|2021-05-24 14:57:00|||||||||6
1621868230000|2021-05-24 14:57:10|||||||||9
1621868240000|2021-05-24 14:57:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|80
1621868250000|2021-05-24 14:57:30|||||||||9
1621868260000|2021-05-24 14:57:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|31
1621868270000|2021-05-24 14:57:50|||||||||21
1621868280000|2021-05-24 14:58:00|18630.1|18626.1|18634.8|18630.8|18634.8|18630.8|18630.1|18626.1|35
1621868290000|2021-05-24 14:58:10|18637.9|18633.9|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|16
1621868300000|2021-05-24 14:58:20|||||||||13
1621868310000|2021-05-24 14:58:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|48
1621868320000|2021-05-24 14:58:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|36
1621868330000|2021-05-24 14:58:50|||||||||23
1621868340000|2021-05-24 14:59:00|||||||||9
1621868350000|2021-05-24 14:59:10|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18636.4|18632.4|43
1621868360000|2021-05-24 14:59:20|18636.4|18632.4|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|26
1621868370000|2021-05-24 14:59:30|18634.8|18630.8|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|28
1621868380000|2021-05-24 14:59:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|22
1621868390000|2021-05-24 14:59:50|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|52
1621868400000|2021-05-24 15:00:00|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|18636.4|18632.4|27
1621868410000|2021-05-24 15:00:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|11
1621868420000|2021-05-24 15:00:20|||||||||8
1621868430000|2021-05-24 15:00:30|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|27
1621868440000|2021-05-24 15:00:40|||||||||6
1621868450000|2021-05-24 15:00:50|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|53
1621868460000|2021-05-24 15:01:00|||||||||10
1621868470000|2021-05-24 15:01:10|||||||||76
1621868480000|2021-05-24 15:01:20|||||||||7
1621868490000|2021-05-24 15:01:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|10
1621868500000|2021-05-24 15:01:40|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|19
1621868510000|2021-05-24 15:01:50|||||||||7
1621868520000|2021-05-24 15:02:00|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|18
1621868530000|2021-05-24 15:02:10|18637.9|18633.9|18639.5|18635.5|18639.5|18635.5|18637.9|18633.9|15
1621868540000|2021-05-24 15:02:20|18637.9|18633.9|18634.8|18630.8|18641.1|18637.1|18634.8|18630.8|70
1621868550000|2021-05-24 15:02:30|18633.3|18629.3|18634.8|18630.8|18634.8|18630.8|18633.3|18629.3|98
1621868560000|2021-05-24 15:02:40|||||||||10
1621868570000|2021-05-24 15:02:50|18631.7|18627.7|18634.8|18630.8|18636.4|18632.4|18631.7|18627.7|59
1621868580000|2021-05-24 15:03:00|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18634.8|18630.8|21
1621868590000|2021-05-24 15:03:10|||||||||3
1621868600000|2021-05-24 15:03:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|42
1621868610000|2021-05-24 15:03:30|||||||||20
1621868620000|2021-05-24 15:03:40|||||||||3
1621868630000|2021-05-24 15:03:50|||||||||1
1621868640000|2021-05-24 15:04:00|||||||||6
1621868650000|2021-05-24 15:04:10|||||||||3
1621868660000|2021-05-24 15:04:20|||||||||4
1621868670000|2021-05-24 15:04:30|||||||||1
1621868680000|2021-05-24 15:04:40|||||||||81
1621868690000|2021-05-24 15:04:50|||||||||44
1621868710000|2021-05-24 15:05:10|||||||||1
1621868720000|2021-05-24 15:05:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|34
1621868740000|2021-05-24 15:05:40|||||||||1
1621868750000|2021-05-24 15:05:50|||||||||19
1621868760000|2021-05-24 15:06:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|43
1621868770000|2021-05-24 15:06:10|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|39
1621868780000|2021-05-24 15:06:20|||||||||1
1621868790000|2021-05-24 15:06:30|||||||||52
1621868800000|2021-05-24 15:06:40|||||||||15
1621868810000|2021-05-24 15:06:50|18642.6|18638.6|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|52
1621868820000|2021-05-24 15:07:00|||||||||2
1621868830000|2021-05-24 15:07:10|||||||||31
1621868840000|2021-05-24 15:07:20|||||||||34
1621868850000|2021-05-24 15:07:30|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|715
1621868860000|2021-05-24 15:07:40|||||||||11
1621868880000|2021-05-24 15:08:00|||||||||9
1621868890000|2021-05-24 15:08:10|||||||||9
1621868900000|2021-05-24 15:08:20|||||||||20022
1621868910000|2021-05-24 15:08:30|||||||||6
1621868930000|2021-05-24 15:08:50|||||||||1
1621868940000|2021-05-24 15:09:00|||||||||1
1621868950000|2021-05-24 15:09:10|||||||||1
1621868960000|2021-05-24 15:09:20|||||||||1
1621868970000|2021-05-24 15:09:30|18644.2|18640.2|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|107
1621868980000|2021-05-24 15:09:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|109
1621868990000|2021-05-24 15:09:50|||||||||76
1621869000000|2021-05-24 15:10:00|||||||||2
1621869010000|2021-05-24 15:10:10|||||||||3
1621869020000|2021-05-24 15:10:20|||||||||11
1621869030000|2021-05-24 15:10:30|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|18650.4|18646.4|71
1621869040000|2021-05-24 15:10:40|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|32
1621869050000|2021-05-24 15:10:50|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|34
1621869060000|2021-05-24 15:11:00|18647.3|18643.3|18644.2|18640.2|18647.3|18643.3|18644.2|18640.2|1593
1621869070000|2021-05-24 15:11:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|51
1621869080000|2021-05-24 15:11:20|||||||||18
1621869090000|2021-05-24 15:11:30|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18644.2|18640.2|76
1621869100000|2021-05-24 15:11:40|||||||||27
1621869110000|2021-05-24 15:11:50|||||||||10
1621869120000|2021-05-24 15:12:00|||||||||59
1621869130000|2021-05-24 15:12:10|||||||||13
1621869140000|2021-05-24 15:12:20|18644.2|18640.2|18647.3|18643.3|18647.3|18643.3|18644.2|18640.2|33
1621869150000|2021-05-24 15:12:30|18645.8|18641.8|18647.3|18643.3|18647.3|18643.3|18645.8|18641.8|9
1621869160000|2021-05-24 15:12:40|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|19
1621869170000|2021-05-24 15:12:50|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|18647.3|18643.3|29
1621869180000|2021-05-24 15:13:00|||||||||2
1621869190000|2021-05-24 15:13:10|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|7
1621869200000|2021-05-24 15:13:20|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|17
1621869210000|2021-05-24 15:13:30|||||||||103
1621869220000|2021-05-24 15:13:40|||||||||22
1621869230000|2021-05-24 15:13:50|||||||||4
1621869240000|2021-05-24 15:14:00|18647.3|18643.3|18647.3|18643.3|18650.4|18646.4|18647.3|18643.3|70
1621869250000|2021-05-24 15:14:10|||||||||7
1621869260000|2021-05-24 15:14:20|||||||||320
1621869270000|2021-05-24 15:14:30|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|19
1621869280000|2021-05-24 15:14:40|||||||||20
1621869290000|2021-05-24 15:14:50|18641.1|18637.1|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|57
1621869300000|2021-05-24 15:15:00|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|27
1621869310000|2021-05-24 15:15:10|||||||||32
1621869320000|2021-05-24 15:15:20|||||||||6
1621869330000|2021-05-24 15:15:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|14
1621869340000|2021-05-24 15:15:40|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|7
1621869350000|2021-05-24 15:15:50|||||||||20
1621869360000|2021-05-24 15:16:00|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|55
1621869370000|2021-05-24 15:16:10|||||||||10
1621869380000|2021-05-24 15:16:20|||||||||3
1621869390000|2021-05-24 15:16:30|||||||||2
1621869400000|2021-05-24 15:16:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|9
1621869410000|2021-05-24 15:16:50|||||||||71
1621869420000|2021-05-24 15:17:00|||||||||26
1621869430000|2021-05-24 15:17:10|||||||||21
1621869440000|2021-05-24 15:17:20|||||||||51
1621869450000|2021-05-24 15:17:30|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|69
1621869460000|2021-05-24 15:17:40|||||||||3
1621869470000|2021-05-24 15:17:50|18634.8|18630.8|18628.6|18624.6|18634.8|18630.8|18628.6|18624.6|135
1621869480000|2021-05-24 15:18:00|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|65
1621869490000|2021-05-24 15:18:10|||||||||53
1621869500000|2021-05-24 15:18:20|||||||||39
1621869510000|2021-05-24 15:18:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|27
1621869520000|2021-05-24 15:18:40|18633.3|18629.3|18631.7|18627.7|18634.8|18630.8|18631.7|18627.7|197
1621869530000|2021-05-24 15:18:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|194
1621869540000|2021-05-24 15:19:00|||||||||16
1621869550000|2021-05-24 15:19:10|||||||||3
1621869560000|2021-05-24 15:19:20|||||||||30
1621869570000|2021-05-24 15:19:30|||||||||4597
1621869580000|2021-05-24 15:19:40|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|61
1621869590000|2021-05-24 15:19:50|||||||||3
1621869600000|2021-05-24 15:20:00|||||||||37
1621869610000|2021-05-24 15:20:10|||||||||2
1621869620000|2021-05-24 15:20:20|||||||||2
1621869630000|2021-05-24 15:20:30|||||||||100
1621869640000|2021-05-24 15:20:40|||||||||3
1621869650000|2021-05-24 15:20:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|41
1621869660000|2021-05-24 15:21:00|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|105
1621869670000|2021-05-24 15:21:10|||||||||67
1621869680000|2021-05-24 15:21:20|||||||||21
1621869690000|2021-05-24 15:21:30|||||||||29
1621869700000|2021-05-24 15:21:40|||||||||14
1621869710000|2021-05-24 15:21:50|||||||||10
1621869720000|2021-05-24 15:22:00|||||||||2
1621869730000|2021-05-24 15:22:10|||||||||8
1621869740000|2021-05-24 15:22:20|||||||||3
1621869750000|2021-05-24 15:22:30|||||||||21
1621869760000|2021-05-24 15:22:40|||||||||15
1621869770000|2021-05-24 15:22:50|||||||||2
1621869780000|2021-05-24 15:23:00|||||||||23
1621869790000|2021-05-24 15:23:10|||||||||3
1621869800000|2021-05-24 15:23:20|||||||||1
1621869810000|2021-05-24 15:23:30|||||||||19
1621869820000|2021-05-24 15:23:40|||||||||23
1621869830000|2021-05-24 15:23:50|||||||||3
1621869840000|2021-05-24 15:24:00|||||||||65
1621869850000|2021-05-24 15:24:10|18641.1|18637.1|18644.2|18640.2|18644.2|18640.2|18641.1|18637.1|122
1621869860000|2021-05-24 15:24:20|||||||||40
1621869870000|2021-05-24 15:24:30|||||||||1
1621869880000|2021-05-24 15:24:40|||||||||20
1621869890000|2021-05-24 15:24:50|||||||||2
1621869900000|2021-05-24 15:25:00|||||||||23
1621869910000|2021-05-24 15:25:10|18647.3|18643.3|18645.8|18641.8|18647.3|18643.3|18644.2|18640.2|97
1621869920000|2021-05-24 15:25:20|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|18644.2|18640.2|29
1621869930000|2021-05-24 15:25:30|||||||||6
1621869940000|2021-05-24 15:25:40|||||||||8
1621869950000|2021-05-24 15:25:50|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|18641.1|18637.1|22
1621869960000|2021-05-24 15:26:00|||||||||416
1621869970000|2021-05-24 15:26:10|18639.5|18635.5|18637.9|18633.9|18639.5|18635.5|18637.9|18633.9|60
1621869980000|2021-05-24 15:26:20|18641.1|18637.1|18637.9|18633.9|18641.1|18637.1|18637.9|18633.9|60
1621869990000|2021-05-24 15:26:30|||||||||73
1621870000000|2021-05-24 15:26:40|||||||||6
1621870010000|2021-05-24 15:26:50|||||||||1
1621870020000|2021-05-24 15:27:00|||||||||8
1621870030000|2021-05-24 15:27:10|||||||||12
1621870040000|2021-05-24 15:27:20|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1621870050000|2021-05-24 15:27:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|29
1621870060000|2021-05-24 15:27:40|||||||||2
1621870070000|2021-05-24 15:27:50|||||||||3
1621870080000|2021-05-24 15:28:00|||||||||51
1621870090000|2021-05-24 15:28:10|||||||||7
1621870100000|2021-05-24 15:28:20|||||||||2
1621870110000|2021-05-24 15:28:30|||||||||25
1621870120000|2021-05-24 15:28:40|||||||||5
1621870130000|2021-05-24 15:28:50|||||||||2
1621870140000|2021-05-24 15:29:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|50
1621870150000|2021-05-24 15:29:10|||||||||3
1621870160000|2021-05-24 15:29:20|||||||||2
1621870170000|2021-05-24 15:29:30|||||||||17
1621870180000|2021-05-24 15:29:40|||||||||1
1621870190000|2021-05-24 15:29:50|||||||||16
1621870200000|2021-05-24 15:30:00|18628.6|18624.6|18631.7|18627.7|18631.7|18627.7|18628.6|18624.6|82
1621870210000|2021-05-24 15:30:10|||||||||3
1621870220000|2021-05-24 15:30:20|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|18633.3|18629.3|9
1621870230000|2021-05-24 15:30:30|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|32
1621870240000|2021-05-24 15:30:40|||||||||3
1621870250000|2021-05-24 15:30:50|||||||||74
1621870260000|2021-05-24 15:31:00|||||||||14
1621870270000|2021-05-24 15:31:10|||||||||6
1621870280000|2021-05-24 15:31:20|||||||||1
1621870290000|2021-05-24 15:31:30|||||||||4
1621870300000|2021-05-24 15:31:40|||||||||108
1621870310000|2021-05-24 15:31:50|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|109
1621870320000|2021-05-24 15:32:00|||||||||6
1621870330000|2021-05-24 15:32:10|||||||||10
1621870340000|2021-05-24 15:32:20|||||||||8
1621870350000|2021-05-24 15:32:30|||||||||20
1621870360000|2021-05-24 15:32:40|||||||||3
1621870370000|2021-05-24 15:32:50|||||||||3
1621870380000|2021-05-24 15:33:00|||||||||61
1621870390000|2021-05-24 15:33:10|||||||||20
1621870400000|2021-05-24 15:33:20|||||||||1
1621870410000|2021-05-24 15:33:30|||||||||3
1621870420000|2021-05-24 15:33:40|||||||||5
1621870430000|2021-05-24 15:33:50|||||||||1
1621870440000|2021-05-24 15:34:00|||||||||4
1621870450000|2021-05-24 15:34:10|||||||||1
1621870460000|2021-05-24 15:34:20|||||||||2
1621870470000|2021-05-24 15:34:30|||||||||10
1621870480000|2021-05-24 15:34:40|||||||||35
1621870490000|2021-05-24 15:34:50|||||||||5
1621870500000|2021-05-24 15:35:00|||||||||3
1621870510000|2021-05-24 15:35:10|||||||||4
1621870520000|2021-05-24 15:35:20|||||||||1
1621870530000|2021-05-24 15:35:30|||||||||10
1621870540000|2021-05-24 15:35:40|||||||||24
1621870550000|2021-05-24 15:35:50|||||||||3
1621870560000|2021-05-24 15:36:00|||||||||20
1621870570000|2021-05-24 15:36:10|18631.7|18627.7|18634.8|18630.8|18634.8|18630.8|18631.7|18627.7|24
1621870580000|2021-05-24 15:36:20|||||||||8
1621870590000|2021-05-24 15:36:30|18637.9|18633.9|18641.1|18637.1|18641.1|18637.1|18637.9|18633.9|11
1621870600000|2021-05-24 15:36:40|||||||||9
1621870610000|2021-05-24 15:36:50|||||||||8
1621870620000|2021-05-24 15:37:00|||||||||1
1621870630000|2021-05-24 15:37:10|||||||||2
1621870640000|2021-05-24 15:37:20|||||||||3
1621870650000|2021-05-24 15:37:30|||||||||2
1621870660000|2021-05-24 15:37:40|18644.2|18640.2|18641.1|18637.1|18644.2|18640.2|18641.1|18637.1|578
1621870670000|2021-05-24 15:37:50|||||||||2
1621870680000|2021-05-24 15:38:00|||||||||2
1621870690000|2021-05-24 15:38:10|18637.9|18633.9|18634.8|18630.8|18637.9|18633.9|18634.8|18630.8|15
1621870700000|2021-05-24 15:38:20|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|18637.9|18633.9|65
1621870710000|2021-05-24 15:38:30|||||||||9
1621870720000|2021-05-24 15:38:40|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|6
1621870730000|2021-05-24 15:38:50|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|80
1621870740000|2021-05-24 15:39:00|||||||||4
1621870750000|2021-05-24 15:39:10|||||||||11
1621870760000|2021-05-24 15:39:20|||||||||7
1621870770000|2021-05-24 15:39:30|||||||||2
1621870780000|2021-05-24 15:39:40|||||||||3
1621870790000|2021-05-24 15:39:50|||||||||7
1621870800000|2021-05-24 15:40:00|||||||||2
1621870810000|2021-05-24 15:40:10|||||||||2
1621870820000|2021-05-24 15:40:20|||||||||5
1621870830000|2021-05-24 15:40:30|||||||||9
1621870840000|2021-05-24 15:40:40|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|12
1621870850000|2021-05-24 15:40:50|||||||||103
1621870860000|2021-05-24 15:41:00|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|47
1621870870000|2021-05-24 15:41:10|||||||||19
1621870880000|2021-05-24 15:41:20|||||||||9
1621870890000|2021-05-24 15:41:30|||||||||8
1621870900000|2021-05-24 15:41:40|||||||||4
1621870910000|2021-05-24 15:41:50|||||||||1
1621870920000|2021-05-24 15:42:00|||||||||3
1621870930000|2021-05-24 15:42:10|||||||||9
1621870940000|2021-05-24 15:42:20|||||||||2
1621870950000|2021-05-24 15:42:30|||||||||9
1621870960000|2021-05-24 15:42:40|||||||||11
1621870970000|2021-05-24 15:42:50|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|5
1621870980000|2021-05-24 15:43:00|||||||||46
1621870990000|2021-05-24 15:43:10|||||||||1
1621871000000|2021-05-24 15:43:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|84
1621871010000|2021-05-24 15:43:30|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|18634.8|18630.8|28
1621871020000|2021-05-24 15:43:40|18631.7|18627.7|18628.6|18624.6|18631.7|18627.7|18628.6|18624.6|59
1621871030000|2021-05-24 15:43:50|||||||||30
1621871040000|2021-05-24 15:44:00|||||||||94
1621871050000|2021-05-24 15:44:10|||||||||3
1621871060000|2021-05-24 15:44:20|||||||||5
1621871070000|2021-05-24 15:44:30|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|27
1621871080000|2021-05-24 15:44:40|||||||||17
1621871090000|2021-05-24 15:44:50|||||||||259
1621871100000|2021-05-24 15:45:00|||||||||252
1621871110000|2021-05-24 15:45:10|||||||||251
1621871120000|2021-05-24 15:45:20|||||||||87
1621871130000|2021-05-24 15:45:30|||||||||139
1621871140000|2021-05-24 15:45:40|||||||||2
1621871150000|2021-05-24 15:45:50|||||||||3
1621871160000|2021-05-24 15:46:00|||||||||21
1621871170000|2021-05-24 15:46:10|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|8
1621871180000|2021-05-24 15:46:20|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|36
1621871190000|2021-05-24 15:46:30|||||||||3
1621871200000|2021-05-24 15:46:40|||||||||2
1621871210000|2021-05-24 15:46:50|18630.1|18626.1|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|5
1621871220000|2021-05-24 15:47:00|||||||||3
1621871230000|2021-05-24 15:47:10|||||||||1
1621871240000|2021-05-24 15:47:20|||||||||3
1621871250000|2021-05-24 15:47:30|||||||||21
1621871260000|2021-05-24 15:47:40|||||||||7
1621871270000|2021-05-24 15:47:50|||||||||3
1621871280000|2021-05-24 15:48:00|||||||||2
1621871290000|2021-05-24 15:48:10|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|18631.7|18627.7|38
1621871300000|2021-05-24 15:48:20|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|18628.6|18624.6|14
1621871310000|2021-05-24 15:48:30|||||||||4
1621871320000|2021-05-24 15:48:40|||||||||9
1621871330000|2021-05-24 15:48:50|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|37
1621871340000|2021-05-24 15:49:00|||||||||2
1621871350000|2021-05-24 15:49:10|||||||||2
1621871360000|2021-05-24 15:49:20|||||||||3
1621871370000|2021-05-24 15:49:30|||||||||1
1621871380000|2021-05-24 15:49:40|||||||||7
1621871390000|2021-05-24 15:49:50|18622.3|18618.3|18619.2|18615.2|18622.3|18618.3|18616.1|18612.1|129
1621871400000|2021-05-24 15:50:00|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|67
1621871410000|2021-05-24 15:50:10|||||||||87
1621871420000|2021-05-24 15:50:20|||||||||29
1621871430000|2021-05-24 15:50:30|||||||||56
1621871440000|2021-05-24 15:50:40|||||||||12
1621871450000|2021-05-24 15:50:50|||||||||516
1621871460000|2021-05-24 15:51:00|18619.2|18615.2|18628.6|18624.6|18628.6|18624.6|18619.2|18615.2|215
1621871470000|2021-05-24 15:51:10|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|19
1621871480000|2021-05-24 15:51:20|18628.6|18624.6|18628.6|18624.6|18630.1|18626.1|18628.6|18624.6|78
1621871490000|2021-05-24 15:51:30|||||||||115
1621871500000|2021-05-24 15:51:40|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|40
1621871510000|2021-05-24 15:51:50|||||||||28
1621871520000|2021-05-24 15:52:00|18623.9|18619.9|18623.9|18619.9|18625.4|18621.4|18622.3|18618.3|39
1621871530000|2021-05-24 15:52:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|11
1621871540000|2021-05-24 15:52:20|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|15
1621871550000|2021-05-24 15:52:30|18625.4|18621.4|18622.3|18618.3|18625.4|18621.4|18622.3|18618.3|7
1621871560000|2021-05-24 15:52:40|18623.9|18619.9|18625.4|18621.4|18625.4|18621.4|18623.9|18619.9|25
1621871570000|2021-05-24 15:52:50|18628.6|18624.6|18625.4|18621.4|18628.6|18624.6|18625.4|18621.4|13
1621871580000|2021-05-24 15:53:00|||||||||53
1621871590000|2021-05-24 15:53:10|||||||||2
1621871600000|2021-05-24 15:53:20|||||||||2
1621871610000|2021-05-24 15:53:30|||||||||14
1621871620000|2021-05-24 15:53:40|||||||||2
1621871630000|2021-05-24 15:53:50|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|5
1621871640000|2021-05-24 15:54:00|18625.4|18621.4|18625.4|18621.4|18625.4|18621.4|18622.3|18618.3|78
1621871650000|2021-05-24 15:54:10|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|45
1621871660000|2021-05-24 15:54:20|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|48
1621871670000|2021-05-24 15:54:30|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|3
1621871680000|2021-05-24 15:54:40|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|29
1621871690000|2021-05-24 15:54:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|17
1621871700000|2021-05-24 15:55:00|||||||||6
1621871710000|2021-05-24 15:55:10|||||||||4
1621871720000|2021-05-24 15:55:20|||||||||2
1621871730000|2021-05-24 15:55:30|||||||||5
1621871740000|2021-05-24 15:55:40|||||||||1
1621871750000|2021-05-24 15:55:50|||||||||3
1621871760000|2021-05-24 15:56:00|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|20
1621871770000|2021-05-24 15:56:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|15
1621871780000|2021-05-24 15:56:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|10
1621871790000|2021-05-24 15:56:30|||||||||14
1621871800000|2021-05-24 15:56:40|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|66
1621871810000|2021-05-24 15:56:50|||||||||3
1621871820000|2021-05-24 15:57:00|||||||||21
1621871830000|2021-05-24 15:57:10|||||||||3
1621871840000|2021-05-24 15:57:20|||||||||2
1621871850000|2021-05-24 15:57:30|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|32
1621871860000|2021-05-24 15:57:40|18614.5|18610.5|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|20
1621871870000|2021-05-24 15:57:50|||||||||89
1621871880000|2021-05-24 15:58:00|||||||||28
1621871890000|2021-05-24 15:58:10|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|23
1621871900000|2021-05-24 15:58:20|||||||||3
1621871910000|2021-05-24 15:58:30|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|27
1621871920000|2021-05-24 15:58:40|||||||||7
1621871930000|2021-05-24 15:58:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|51
1621871940000|2021-05-24 15:59:00|||||||||3
1621871950000|2021-05-24 15:59:10|||||||||3
1621871960000|2021-05-24 15:59:20|||||||||7
1621871970000|2021-05-24 15:59:30|||||||||25
1621871980000|2021-05-24 15:59:40|||||||||1
1621871990000|2021-05-24 15:59:50|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|57
1621872000000|2021-05-24 16:00:00|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|27
1621872010000|2021-05-24 16:00:10|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|99
1621872020000|2021-05-24 16:00:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|12
1621872030000|2021-05-24 16:00:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|36
1621872040000|2021-05-24 16:00:40|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|16
1621872050000|2021-05-24 16:00:50|18606.7|18602.7|18609.8|18605.8|18609.8|18605.8|18606.7|18602.7|31
1621872060000|2021-05-24 16:01:00|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|28
1621872070000|2021-05-24 16:01:10|||||||||2
1621872080000|2021-05-24 16:01:20|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|37
1621872090000|2021-05-24 16:01:30|18606.7|18602.7|18606.7|18602.7|18609.8|18605.8|18606.7|18602.7|33
1621872100000|2021-05-24 16:01:40|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|43
1621872110000|2021-05-24 16:01:50|||||||||4
1621872120000|2021-05-24 16:02:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18605.1|18601.1|14
1621872130000|2021-05-24 16:02:10|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|11
1621872140000|2021-05-24 16:02:20|||||||||7
1621872150000|2021-05-24 16:02:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|20
1621872160000|2021-05-24 16:02:40|||||||||21
1621872170000|2021-05-24 16:02:50|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|53
1621872180000|2021-05-24 16:03:00|||||||||8
1621872190000|2021-05-24 16:03:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|11
1621872200000|2021-05-24 16:03:20|||||||||2
1621872210000|2021-05-24 16:03:30|||||||||781
1621872220000|2021-05-24 16:03:40|||||||||3
1621872230000|2021-05-24 16:03:50|18597.3|18593.3|18603.6|18599.6|18603.6|18599.6|18597.3|18593.3|29
1621872240000|2021-05-24 16:04:00|||||||||314
1621872250000|2021-05-24 16:04:10|||||||||2
1621872260000|2021-05-24 16:04:20|||||||||20
1621872270000|2021-05-24 16:04:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|21
1621872280000|2021-05-24 16:04:40|||||||||20
1621872290000|2021-05-24 16:04:50|||||||||10
1621872300000|2021-05-24 16:05:00|18608.3|18604.3|18606.7|18602.7|18608.3|18604.3|18606.7|18602.7|17
1621872310000|2021-05-24 16:05:10|||||||||2
1621872320000|2021-05-24 16:05:20|||||||||1
1621872330000|2021-05-24 16:05:30|||||||||69
1621872340000|2021-05-24 16:05:40|||||||||4
1621872350000|2021-05-24 16:05:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|63
1621872360000|2021-05-24 16:06:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|123
1621872370000|2021-05-24 16:06:10|||||||||2
1621872380000|2021-05-24 16:06:20|||||||||33
1621872390000|2021-05-24 16:06:30|||||||||2
1621872400000|2021-05-24 16:06:40|||||||||2
1621872410000|2021-05-24 16:06:50|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|61
1621872420000|2021-05-24 16:07:00|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|21
1621872430000|2021-05-24 16:07:10|||||||||8
1621872440000|2021-05-24 16:07:20|||||||||3
1621872450000|2021-05-24 16:07:30|18605.1|18601.1|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|13
1621872460000|2021-05-24 16:07:40|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|9
1621872470000|2021-05-24 16:07:50|18603.6|18599.6|18600.4|18596.4|18606.7|18602.7|18600.4|18596.4|33
1621872480000|2021-05-24 16:08:00|||||||||5
1621872490000|2021-05-24 16:08:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|34
1621872500000|2021-05-24 16:08:20|||||||||1004
1621872510000|2021-05-24 16:08:30|||||||||8
1621872520000|2021-05-24 16:08:40|||||||||1
1621872530000|2021-05-24 16:08:50|||||||||2
1621872540000|2021-05-24 16:09:00|||||||||23
1621872550000|2021-05-24 16:09:10|||||||||3
1621872560000|2021-05-24 16:09:20|||||||||2
1621872570000|2021-05-24 16:09:30|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|29
1621872580000|2021-05-24 16:09:40|||||||||22
1621872590000|2021-05-24 16:09:50|||||||||12
1621872600000|2021-05-24 16:10:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|80
1621872610000|2021-05-24 16:10:10|||||||||2
1621872620000|2021-05-24 16:10:20|||||||||19
1621872630000|2021-05-24 16:10:30|||||||||4
1621872640000|2021-05-24 16:10:40|||||||||8
1621872650000|2021-05-24 16:10:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|8100
1621872660000|2021-05-24 16:11:00|18597.3|18593.3|18598.9|18594.9|18600.4|18596.4|18597.3|18593.3|68
1621872670000|2021-05-24 16:11:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|117
1621872680000|2021-05-24 16:11:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|5
1621872690000|2021-05-24 16:11:30|||||||||26
1621872700000|2021-05-24 16:11:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|61
1621872710000|2021-05-24 16:11:50|||||||||1
1621872720000|2021-05-24 16:12:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|38
1621872730000|2021-05-24 16:12:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|15
1621872740000|2021-05-24 16:12:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|22
1621872750000|2021-05-24 16:12:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|38
1621872760000|2021-05-24 16:12:40|||||||||1
1621872770000|2021-05-24 16:12:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|70
1621872780000|2021-05-24 16:13:00|||||||||6
1621872790000|2021-05-24 16:13:10|||||||||2
1621872800000|2021-05-24 16:13:20|||||||||1
1621872810000|2021-05-24 16:13:30|18603.6|18599.6|18605.1|18601.1|18605.1|18601.1|18603.6|18599.6|119
1621872820000|2021-05-24 16:13:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|111
1621872830000|2021-05-24 16:13:50|18608.3|18604.3|18622.3|18618.3|18625.4|18621.4|18606.7|18602.7|67743
1621872840000|2021-05-24 16:14:00|18619.2|18615.2|18619.2|18615.2|18619.2|18615.2|18616.1|18612.1|3573
1621872850000|2021-05-24 16:14:10|||||||||164
1621872860000|2021-05-24 16:14:20|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|18622.3|18618.3|22
1621872870000|2021-05-24 16:14:30|18619.2|18615.2|18619.2|18615.2|18620.8|18616.8|18619.2|18615.2|81
1621872890000|2021-05-24 16:14:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|216
1621872900000|2021-05-24 16:15:00|||||||||58
1621872910000|2021-05-24 16:15:10|||||||||326
1621872920000|2021-05-24 16:15:20|||||||||1
1621872930000|2021-05-24 16:15:30|18612.9|18608.9|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|96
1621872940000|2021-05-24 16:15:40|||||||||1
1621872960000|2021-05-24 16:16:00|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|40
1621872970000|2021-05-24 16:16:10|||||||||6
1621872980000|2021-05-24 16:16:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|36
1621872990000|2021-05-24 16:16:30|||||||||5
1621873000000|2021-05-24 16:16:40|||||||||5
1621873010000|2021-05-24 16:16:50|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|22
1621873020000|2021-05-24 16:17:00|||||||||26
1621873030000|2021-05-24 16:17:10|||||||||1586
1621873040000|2021-05-24 16:17:20|18616.1|18612.1|18612.9|18608.9|18616.1|18612.1|18612.9|18608.9|71
1621873050000|2021-05-24 16:17:30|||||||||5
1621873060000|2021-05-24 16:17:40|||||||||3
1621873080000|2021-05-24 16:18:00|||||||||12
1621873090000|2021-05-24 16:18:10|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|64
1621873100000|2021-05-24 16:18:20|||||||||5
1621873110000|2021-05-24 16:18:30|||||||||18
1621873120000|2021-05-24 16:18:40|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|591
1621873130000|2021-05-24 16:18:50|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|18616.1|18612.1|106
1621873140000|2021-05-24 16:19:00|18612.9|18608.9|18616.1|18612.1|18616.1|18612.1|18612.9|18608.9|2551
1621873150000|2021-05-24 16:19:10|18614.5|18610.5|18616.1|18612.1|18616.1|18612.1|18614.5|18610.5|1043
1621873160000|2021-05-24 16:19:20|18614.5|18610.5|18612.9|18608.9|18614.5|18610.5|18612.9|18608.9|1304
1621873170000|2021-05-24 16:19:30|||||||||1333
1621873180000|2021-05-24 16:19:40|||||||||332
1621873190000|2021-05-24 16:19:50|||||||||28
1621873200000|2021-05-24 16:20:00|18611.4|18607.4|18612.9|18608.9|18612.9|18608.9|18611.4|18607.4|7
1621873210000|2021-05-24 16:20:10|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|18609.8|18605.8|5
1621873220000|2021-05-24 16:20:20|||||||||310
1621873230000|2021-05-24 16:20:30|||||||||6
1621873240000|2021-05-24 16:20:40|||||||||5
1621873250000|2021-05-24 16:20:50|||||||||7
1621873260000|2021-05-24 16:21:00|||||||||19
1621873270000|2021-05-24 16:21:10|18611.4|18607.4|18609.8|18605.8|18611.4|18607.4|18609.8|18605.8|29011
1621873280000|2021-05-24 16:21:20|||||||||1
1621873290000|2021-05-24 16:21:30|||||||||408
1621873300000|2021-05-24 16:21:40|||||||||86
1621873310000|2021-05-24 16:21:50|||||||||14
1621873320000|2021-05-24 16:22:00|||||||||6
1621873330000|2021-05-24 16:22:10|||||||||1
1621873350000|2021-05-24 16:22:30|||||||||1
1621873360000|2021-05-24 16:22:40|||||||||13
1621873370000|2021-05-24 16:22:50|||||||||1
1621873380000|2021-05-24 16:23:00|||||||||2
1621873390000|2021-05-24 16:23:10|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|18612.9|18608.9|23
1621873400000|2021-05-24 16:23:20|18609.8|18605.8|18612.9|18608.9|18612.9|18608.9|18609.8|18605.8|17
1621873410000|2021-05-24 16:23:30|18609.8|18605.8|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|60
1621873420000|2021-05-24 16:23:40|18612.9|18608.9|18609.8|18605.8|18612.9|18608.9|18609.8|18605.8|23
1621873430000|2021-05-24 16:23:50|||||||||69
1621873450000|2021-05-24 16:24:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|26
1621873460000|2021-05-24 16:24:20|||||||||34
1621873470000|2021-05-24 16:24:30|||||||||8
1621873480000|2021-05-24 16:24:40|||||||||2
1621873490000|2021-05-24 16:24:50|||||||||7
1621873500000|2021-05-24 16:25:00|18608.3|18604.3|18608.3|18604.3|18609.8|18605.8|18608.3|18604.3|63
1621873510000|2021-05-24 16:25:10|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|55
1621873520000|2021-05-24 16:25:20|||||||||22
1621873530000|2021-05-24 16:25:30|||||||||2
1621873540000|2021-05-24 16:25:40|||||||||1
1621873550000|2021-05-24 16:25:50|18603.6|18599.6|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|50
1621873560000|2021-05-24 16:26:00|||||||||1023
1621873570000|2021-05-24 16:26:10|||||||||98
1621873590000|2021-05-24 16:26:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|9
1621873600000|2021-05-24 16:26:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|23
1621873620000|2021-05-24 16:27:00|18606.7|18602.7|18605.1|18601.1|18606.7|18602.7|18603.6|18599.6|60
1621873630000|2021-05-24 16:27:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|1
1621873640000|2021-05-24 16:27:20|||||||||6
1621873650000|2021-05-24 16:27:30|||||||||10
1621873660000|2021-05-24 16:27:40|||||||||11
1621873670000|2021-05-24 16:27:50|||||||||2
1621873680000|2021-05-24 16:28:00|||||||||8
1621873690000|2021-05-24 16:28:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|28
1621873700000|2021-05-24 16:28:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1621873710000|2021-05-24 16:28:30|||||||||9
1621873720000|2021-05-24 16:28:40|||||||||9
1621873740000|2021-05-24 16:29:00|||||||||24
1621873750000|2021-05-24 16:29:10|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|231
1621873760000|2021-05-24 16:29:20|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|13
1621873770000|2021-05-24 16:29:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|21
1621873780000|2021-05-24 16:29:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|22
1621873790000|2021-05-24 16:29:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|21
1621873800000|2021-05-24 16:30:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|27
1621873810000|2021-05-24 16:30:10|18595.8|18591.8|18595.8|18591.8|18597.3|18593.3|18595.8|18591.8|20
1621873820000|2021-05-24 16:30:20|18594.2|18590.2|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|8
1621873830000|2021-05-24 16:30:30|||||||||7
1621873840000|2021-05-24 16:30:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|54
1621873850000|2021-05-24 16:30:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|38
1621873860000|2021-05-24 16:31:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|23
1621873870000|2021-05-24 16:31:10|||||||||8
1621873880000|2021-05-24 16:31:20|||||||||11
1621873890000|2021-05-24 16:31:30|||||||||1
1621873900000|2021-05-24 16:31:40|||||||||7
1621873910000|2021-05-24 16:31:50|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18597.3|18593.3|39
1621873920000|2021-05-24 16:32:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1621873930000|2021-05-24 16:32:10|||||||||1
1621873940000|2021-05-24 16:32:20|||||||||10
1621873950000|2021-05-24 16:32:30|||||||||7
1621873960000|2021-05-24 16:32:40|||||||||14
1621873980000|2021-05-24 16:33:00|||||||||19
1621873990000|2021-05-24 16:33:10|||||||||12
1621874000000|2021-05-24 16:33:20|||||||||10
1621874010000|2021-05-24 16:33:30|||||||||7
1621874020000|2021-05-24 16:33:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|14
1621874030000|2021-05-24 16:33:50|||||||||11
1621874040000|2021-05-24 16:34:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|12
1621874050000|2021-05-24 16:34:10|||||||||107
1621874060000|2021-05-24 16:34:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|20
1621874070000|2021-05-24 16:34:30|||||||||7
1621874080000|2021-05-24 16:34:40|||||||||7
1621874090000|2021-05-24 16:34:50|||||||||7
1621874100000|2021-05-24 16:35:00|||||||||339
1621874110000|2021-05-24 16:35:10|||||||||2
1621874120000|2021-05-24 16:35:20|||||||||3
1621874130000|2021-05-24 16:35:30|||||||||1
1621874140000|2021-05-24 16:35:40|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|35
1621874150000|2021-05-24 16:35:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1621874160000|2021-05-24 16:36:00|||||||||11
1621874170000|2021-05-24 16:36:10|||||||||9
1621874180000|2021-05-24 16:36:20|||||||||1
1621874190000|2021-05-24 16:36:30|||||||||1274
1621874200000|2021-05-24 16:36:40|||||||||2
1621874210000|2021-05-24 16:36:50|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|24
1621874220000|2021-05-24 16:37:00|||||||||3
1621874230000|2021-05-24 16:37:10|||||||||8
1621874240000|2021-05-24 16:37:20|||||||||21
1621874250000|2021-05-24 16:37:30|||||||||18
1621874270000|2021-05-24 16:37:50|||||||||17
1621874280000|2021-05-24 16:38:00|||||||||77
1621874290000|2021-05-24 16:38:10|||||||||13
1621874300000|2021-05-24 16:38:20|||||||||7
1621874320000|2021-05-24 16:38:40|||||||||13
1621874330000|2021-05-24 16:38:50|||||||||28
1621874340000|2021-05-24 16:39:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|20
1621874350000|2021-05-24 16:39:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|22
1621874360000|2021-05-24 16:39:20|18595.8|18591.8|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|9
1621874370000|2021-05-24 16:39:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|6
1621874380000|2021-05-24 16:39:40|||||||||1
1621874390000|2021-05-24 16:39:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|5
1621874400000|2021-05-24 16:40:00|||||||||2
1621874410000|2021-05-24 16:40:10|||||||||10
1621874420000|2021-05-24 16:40:20|18594.2|18590.2|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|179
1621874430000|2021-05-24 16:40:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621874440000|2021-05-24 16:40:40|||||||||7
1621874450000|2021-05-24 16:40:50|||||||||8
1621874460000|2021-05-24 16:41:00|||||||||110
1621874470000|2021-05-24 16:41:10|||||||||20
1621874480000|2021-05-24 16:41:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|271
1621874490000|2021-05-24 16:41:30|||||||||9
1621874500000|2021-05-24 16:41:40|||||||||1015
1621874510000|2021-05-24 16:41:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|32
1621874520000|2021-05-24 16:42:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|36
1621874530000|2021-05-24 16:42:10|||||||||5
1621874540000|2021-05-24 16:42:20|||||||||4
1621874550000|2021-05-24 16:42:30|||||||||1
1621874560000|2021-05-24 16:42:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1621874570000|2021-05-24 16:42:50|||||||||2
1621874580000|2021-05-24 16:43:00|||||||||13
1621874590000|2021-05-24 16:43:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|24
1621874600000|2021-05-24 16:43:20|||||||||14
1621874610000|2021-05-24 16:43:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|31
1621874620000|2021-05-24 16:43:40|||||||||1
1621874630000|2021-05-24 16:43:50|||||||||1
1621874640000|2021-05-24 16:44:00|||||||||1
1621874650000|2021-05-24 16:44:10|||||||||1
1621874660000|2021-05-24 16:44:20|||||||||1
1621874670000|2021-05-24 16:44:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|18
1621874680000|2021-05-24 16:44:40|||||||||8
1621874690000|2021-05-24 16:44:50|||||||||1
1621874710000|2021-05-24 16:45:10|||||||||1
1621874720000|2021-05-24 16:45:20|||||||||41
1621874730000|2021-05-24 16:45:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|11
1621874740000|2021-05-24 16:45:40|||||||||2
1621874750000|2021-05-24 16:45:50|||||||||32
1621874760000|2021-05-24 16:46:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|29
1621874770000|2021-05-24 16:46:10|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|44
1621874780000|2021-05-24 16:46:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|8
1621874790000|2021-05-24 16:46:30|||||||||7
1621874800000|2021-05-24 16:46:40|||||||||4
1621874810000|2021-05-24 16:46:50|||||||||19
1621874820000|2021-05-24 16:47:00|||||||||82
1621874830000|2021-05-24 16:47:10|||||||||1
1621874840000|2021-05-24 16:47:20|||||||||1
1621874850000|2021-05-24 16:47:30|||||||||18
1621874860000|2021-05-24 16:47:40|||||||||56
1621874870000|2021-05-24 16:47:50|||||||||3
1621874880000|2021-05-24 16:48:00|||||||||20
1621874890000|2021-05-24 16:48:10|||||||||18
1621874900000|2021-05-24 16:48:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|9
1621874910000|2021-05-24 16:48:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|22
1621874920000|2021-05-24 16:48:40|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|32
1621874930000|2021-05-24 16:48:50|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|29
1621874940000|2021-05-24 16:49:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1621874950000|2021-05-24 16:49:10|||||||||3
1621874960000|2021-05-24 16:49:20|||||||||6
1621874970000|2021-05-24 16:49:30|||||||||60
1621874980000|2021-05-24 16:49:40|||||||||16
1621874990000|2021-05-24 16:49:50|||||||||20
1621875000000|2021-05-24 16:50:00|||||||||2
1621875010000|2021-05-24 16:50:10|||||||||17
1621875020000|2021-05-24 16:50:20|||||||||1
1621875030000|2021-05-24 16:50:30|||||||||15
1621875040000|2021-05-24 16:50:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18
1621875050000|2021-05-24 16:50:50|||||||||18
1621875060000|2021-05-24 16:51:00|||||||||67
1621875070000|2021-05-24 16:51:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|2
1621875080000|2021-05-24 16:51:20|||||||||2
1621875100000|2021-05-24 16:51:40|||||||||4
1621875110000|2021-05-24 16:51:50|||||||||12
1621875120000|2021-05-24 16:52:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|17
1621875130000|2021-05-24 16:52:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|46
1621875140000|2021-05-24 16:52:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|36
1621875150000|2021-05-24 16:52:30|||||||||40
1621875160000|2021-05-24 16:52:40|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|19
1621875170000|2021-05-24 16:52:50|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|5
1621875180000|2021-05-24 16:53:00|||||||||14
1621875190000|2021-05-24 16:53:10|||||||||287
1621875200000|2021-05-24 16:53:20|||||||||2
1621875210000|2021-05-24 16:53:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18602|18598|14
1621875220000|2021-05-24 16:53:40|||||||||8
1621875240000|2021-05-24 16:54:00|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|117
1621875250000|2021-05-24 16:54:10|||||||||3
1621875260000|2021-05-24 16:54:20|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|3
1621875270000|2021-05-24 16:54:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1621875290000|2021-05-24 16:54:50|||||||||5
1621875300000|2021-05-24 16:55:00|||||||||1
1621875310000|2021-05-24 16:55:10|||||||||33
1621875320000|2021-05-24 16:55:20|||||||||1
1621875340000|2021-05-24 16:55:40|||||||||1
1621875350000|2021-05-24 16:55:50|||||||||1
1621875370000|2021-05-24 16:56:10|||||||||2
1621875380000|2021-05-24 16:56:20|||||||||17
1621875400000|2021-05-24 16:56:40|||||||||9
1621875420000|2021-05-24 16:57:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|23
1621875430000|2021-05-24 16:57:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|4
1621875440000|2021-05-24 16:57:20|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|18595.8|18591.8|4
1621875450000|2021-05-24 16:57:30|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|2
1621875460000|2021-05-24 16:57:40|||||||||19
1621875480000|2021-05-24 16:58:00|||||||||77
1621875490000|2021-05-24 16:58:10|||||||||1
1621875500000|2021-05-24 16:58:20|||||||||1
1621875510000|2021-05-24 16:58:30|||||||||7
1621875520000|2021-05-24 16:58:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|37
1621875530000|2021-05-24 16:58:50|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|35
1621875540000|2021-05-24 16:59:00|||||||||13
1621875550000|2021-05-24 16:59:10|||||||||43
1621875560000|2021-05-24 16:59:20|||||||||1
1621875570000|2021-05-24 16:59:30|||||||||1
1621875580000|2021-05-24 16:59:40|||||||||41
1621875590000|2021-05-24 16:59:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|14
1621875600000|2021-05-24 17:00:00|||||||||10
1621875610000|2021-05-24 17:00:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|99
1621875620000|2021-05-24 17:00:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1621875630000|2021-05-24 17:00:30|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|9
1621875640000|2021-05-24 17:00:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|1
1621875660000|2021-05-24 17:01:00|||||||||2
1621875670000|2021-05-24 17:01:10|||||||||1
1621875680000|2021-05-24 17:01:20|||||||||1
1621875690000|2021-05-24 17:01:30|||||||||18
1621875700000|2021-05-24 17:01:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|49
1621875710000|2021-05-24 17:01:50|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|2
1621875720000|2021-05-24 17:02:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|31
1621875730000|2021-05-24 17:02:10|||||||||7
1621875740000|2021-05-24 17:02:20|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|32
1621875750000|2021-05-24 17:02:30|||||||||1
1621875760000|2021-05-24 17:02:40|||||||||7
1621875770000|2021-05-24 17:02:50|||||||||9
1621875780000|2021-05-24 17:03:00|||||||||86
1621875790000|2021-05-24 17:03:10|||||||||1
1621875800000|2021-05-24 17:03:20|||||||||18
1621875810000|2021-05-24 17:03:30|||||||||1
1621875820000|2021-05-24 17:03:40|||||||||1
1621875830000|2021-05-24 17:03:50|||||||||2
1621875840000|2021-05-24 17:04:00|||||||||338
1621875850000|2021-05-24 17:04:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|30
1621875860000|2021-05-24 17:04:20|||||||||1
1621875870000|2021-05-24 17:04:30|||||||||1
1621875880000|2021-05-24 17:04:40|||||||||1
1621875890000|2021-05-24 17:04:50|||||||||14
1621875900000|2021-05-24 17:05:00|||||||||1
1621875910000|2021-05-24 17:05:10|||||||||63
1621875920000|2021-05-24 17:05:20|||||||||1
1621875930000|2021-05-24 17:05:30|||||||||1
1621875940000|2021-05-24 17:05:40|||||||||1
1621875950000|2021-05-24 17:05:50|||||||||7
1621875960000|2021-05-24 17:06:00|||||||||18
1621875970000|2021-05-24 17:06:10|||||||||15
1621875980000|2021-05-24 17:06:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|27
1621875990000|2021-05-24 17:06:30|||||||||7
1621876000000|2021-05-24 17:06:40|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|35
1621876010000|2021-05-24 17:06:50|||||||||1
1621876020000|2021-05-24 17:07:00|||||||||1
1621876030000|2021-05-24 17:07:10|||||||||35
1621876040000|2021-05-24 17:07:20|||||||||3
1621876060000|2021-05-24 17:07:40|||||||||2
1621876070000|2021-05-24 17:07:50|||||||||1
1621876080000|2021-05-24 17:08:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|32
1621876090000|2021-05-24 17:08:10|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|90
1621876100000|2021-05-24 17:08:20|||||||||23
1621876120000|2021-05-24 17:08:40|||||||||2
1621876130000|2021-05-24 17:08:50|||||||||6
1621876140000|2021-05-24 17:09:00|||||||||1
1621876150000|2021-05-24 17:09:10|||||||||2
1621876160000|2021-05-24 17:09:20|||||||||3
1621876170000|2021-05-24 17:09:30|||||||||29
1621876180000|2021-05-24 17:09:40|||||||||24
1621876190000|2021-05-24 17:09:50|||||||||7
1621876200000|2021-05-24 17:10:00|||||||||68
1621876210000|2021-05-24 17:10:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|12
1621876220000|2021-05-24 17:10:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|12
1621876230000|2021-05-24 17:10:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|55
1621876240000|2021-05-24 17:10:40|||||||||2
1621876250000|2021-05-24 17:10:50|||||||||183
1621876260000|2021-05-24 17:11:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|7
1621876270000|2021-05-24 17:11:10|||||||||4
1621876280000|2021-05-24 17:11:20|||||||||1
1621876290000|2021-05-24 17:11:30|||||||||19
1621876300000|2021-05-24 17:11:40|||||||||1
1621876310000|2021-05-24 17:11:50|||||||||12
1621876320000|2021-05-24 17:12:00|||||||||1
1621876330000|2021-05-24 17:12:10|||||||||1
1621876340000|2021-05-24 17:12:20|||||||||2
1621876350000|2021-05-24 17:12:30|||||||||1
1621876360000|2021-05-24 17:12:40|||||||||1
1621876370000|2021-05-24 17:12:50|||||||||1
1621876380000|2021-05-24 17:13:00|||||||||1
1621876390000|2021-05-24 17:13:10|||||||||18
1621876400000|2021-05-24 17:13:20|||||||||2
1621876410000|2021-05-24 17:13:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18602|18598|76
1621876420000|2021-05-24 17:13:40|||||||||1
1621876430000|2021-05-24 17:13:50|||||||||10
1621876440000|2021-05-24 17:14:00|||||||||1
1621876450000|2021-05-24 17:14:10|||||||||23
1621876460000|2021-05-24 17:14:20|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|6
1621876470000|2021-05-24 17:14:30|||||||||7
1621876480000|2021-05-24 17:14:40|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|41
1621876490000|2021-05-24 17:14:50|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|50
1621876500000|2021-05-24 17:15:00|||||||||407
1621876520000|2021-05-24 17:15:20|||||||||2
1621876530000|2021-05-24 17:15:30|||||||||1
1621876540000|2021-05-24 17:15:40|||||||||1
1621876550000|2021-05-24 17:15:50|||||||||1
1621876570000|2021-05-24 17:16:10|||||||||108
1621876580000|2021-05-24 17:16:20|||||||||2
1621876590000|2021-05-24 17:16:30|||||||||14
1621876600000|2021-05-24 17:16:40|||||||||42
1621876610000|2021-05-24 17:16:50|||||||||2
1621876620000|2021-05-24 17:17:00|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|28
1621876630000|2021-05-24 17:17:10|||||||||6
1621876640000|2021-05-24 17:17:20|18608.3|18604.3|18609.8|18605.8|18609.8|18605.8|18608.3|18604.3|23
1621876650000|2021-05-24 17:17:30|||||||||2
1621876660000|2021-05-24 17:17:40|||||||||1
1621876670000|2021-05-24 17:17:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|24
1621876680000|2021-05-24 17:18:00|||||||||1
1621876690000|2021-05-24 17:18:10|||||||||18
1621876700000|2021-05-24 17:18:20|||||||||1
1621876710000|2021-05-24 17:18:30|||||||||8
1621876720000|2021-05-24 17:18:40|||||||||1
1621876730000|2021-05-24 17:18:50|||||||||1
1621876740000|2021-05-24 17:19:00|||||||||3
1621876750000|2021-05-24 17:19:10|||||||||2
1621876760000|2021-05-24 17:19:20|||||||||66
1621876780000|2021-05-24 17:19:40|||||||||2
1621876790000|2021-05-24 17:19:50|||||||||1
1621876800000|2021-05-24 17:20:00|||||||||15
1621876810000|2021-05-24 17:20:10|||||||||2
1621876820000|2021-05-24 17:20:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|77
1621876840000|2021-05-24 17:20:40|||||||||2
1621876850000|2021-05-24 17:20:50|||||||||6
1621876860000|2021-05-24 17:21:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|68
1621876870000|2021-05-24 17:21:10|||||||||6
1621876880000|2021-05-24 17:21:20|||||||||2
1621876890000|2021-05-24 17:21:30|18602|18598|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|25
1621876900000|2021-05-24 17:21:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|2
1621876910000|2021-05-24 17:21:50|||||||||8
1621876920000|2021-05-24 17:22:00|||||||||2
1621876940000|2021-05-24 17:22:20|||||||||1
1621876950000|2021-05-24 17:22:30|||||||||7
1621876970000|2021-05-24 17:22:50|||||||||2
1621876980000|2021-05-24 17:23:00|||||||||3
1621877000000|2021-05-24 17:23:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|49
1621877010000|2021-05-24 17:23:30|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|48
1621877020000|2021-05-24 17:23:40|||||||||14
1621877030000|2021-05-24 17:23:50|||||||||9
1621877040000|2021-05-24 17:24:00|||||||||2
1621877050000|2021-05-24 17:24:10|||||||||1
1621877060000|2021-05-24 17:24:20|||||||||3
1621877080000|2021-05-24 17:24:40|||||||||21
1621877090000|2021-05-24 17:24:50|||||||||69
1621877100000|2021-05-24 17:25:00|||||||||1
1621877110000|2021-05-24 17:25:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|25
1621877130000|2021-05-24 17:25:30|||||||||1
1621877140000|2021-05-24 17:25:40|||||||||1
1621877150000|2021-05-24 17:25:50|||||||||241
1621877160000|2021-05-24 17:26:00|||||||||2
1621877180000|2021-05-24 17:26:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|6
1621877190000|2021-05-24 17:26:30|||||||||8
1621877200000|2021-05-24 17:26:40|||||||||16
1621877210000|2021-05-24 17:26:50|||||||||11
1621877220000|2021-05-24 17:27:00|||||||||20
1621877230000|2021-05-24 17:27:10|||||||||43
1621877240000|2021-05-24 17:27:20|||||||||1
1621877260000|2021-05-24 17:27:40|||||||||2
1621877270000|2021-05-24 17:27:50|||||||||12
1621877280000|2021-05-24 17:28:00|||||||||1
1621877290000|2021-05-24 17:28:10|||||||||27
1621877300000|2021-05-24 17:28:20|||||||||1
1621877320000|2021-05-24 17:28:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|30
1621877340000|2021-05-24 17:29:00|||||||||12
1621877350000|2021-05-24 17:29:10|||||||||8
1621877360000|2021-05-24 17:29:20|||||||||19
1621877370000|2021-05-24 17:29:30|||||||||2
1621877380000|2021-05-24 17:29:40|||||||||3
1621877390000|2021-05-24 17:29:50|||||||||40
1621877400000|2021-05-24 17:30:00|||||||||1
1621877410000|2021-05-24 17:30:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|61
1621877420000|2021-05-24 17:30:20|||||||||4
1621877430000|2021-05-24 17:30:30|||||||||19
1621877440000|2021-05-24 17:30:40|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|105
1621877450000|2021-05-24 17:30:50|||||||||1
1621877460000|2021-05-24 17:31:00|||||||||15
1621877470000|2021-05-24 17:31:10|||||||||1
1621877480000|2021-05-24 17:31:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|25
1621877490000|2021-05-24 17:31:30|||||||||1
1621877500000|2021-05-24 17:31:40|||||||||101
1621877510000|2021-05-24 17:31:50|||||||||3
1621877520000|2021-05-24 17:32:00|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|95
1621877530000|2021-05-24 17:32:10|||||||||1
1621877540000|2021-05-24 17:32:20|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|33
1621877550000|2021-05-24 17:32:30|||||||||4
1621877560000|2021-05-24 17:32:40|18603.6|18599.6|18602|18598|18603.6|18599.6|18602|18598|4
1621877570000|2021-05-24 17:32:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|20
1621877580000|2021-05-24 17:33:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|16
1621877590000|2021-05-24 17:33:10|||||||||16
1621877600000|2021-05-24 17:33:20|18602|18598|18602|18598|18602|18598|18602|18598|9
1621877610000|2021-05-24 17:33:30|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|12
1621877620000|2021-05-24 17:33:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|8
1621877640000|2021-05-24 17:34:00|||||||||17
1621877660000|2021-05-24 17:34:20|||||||||4
1621877670000|2021-05-24 17:34:30|||||||||9
1621877690000|2021-05-24 17:34:50|||||||||1
1621877700000|2021-05-24 17:35:00|||||||||19
1621877710000|2021-05-24 17:35:10|||||||||1
1621877720000|2021-05-24 17:35:20|||||||||2
1621877730000|2021-05-24 17:35:30|||||||||2
1621877740000|2021-05-24 17:35:40|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|7
1621877750000|2021-05-24 17:35:50|||||||||8
1621877760000|2021-05-24 17:36:00|||||||||14
1621877770000|2021-05-24 17:36:10|||||||||2
1621877780000|2021-05-24 17:36:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|7
1621877790000|2021-05-24 17:36:30|||||||||12
1621877800000|2021-05-24 17:36:40|||||||||2
1621877810000|2021-05-24 17:36:50|||||||||4
1621877820000|2021-05-24 17:37:00|||||||||299
1621877830000|2021-05-24 17:37:10|||||||||1
1621877840000|2021-05-24 17:37:20|||||||||1
1621877850000|2021-05-24 17:37:30|||||||||14
1621877860000|2021-05-24 17:37:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|14
1621877880000|2021-05-24 17:38:00|||||||||3
1621877890000|2021-05-24 17:38:10|||||||||40
1621877900000|2021-05-24 17:38:20|||||||||5
1621877910000|2021-05-24 17:38:30|||||||||7
1621877920000|2021-05-24 17:38:40|||||||||1
1621877930000|2021-05-24 17:38:50|||||||||24
1621877940000|2021-05-24 17:39:00|||||||||11
1621877950000|2021-05-24 17:39:10|||||||||1
1621877960000|2021-05-24 17:39:20|||||||||52
1621877970000|2021-05-24 17:39:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|23
1621877980000|2021-05-24 17:39:40|||||||||2
1621877990000|2021-05-24 17:39:50|||||||||1
1621878000000|2021-05-24 17:40:00|||||||||6
1621878010000|2021-05-24 17:40:10|||||||||13
1621878020000|2021-05-24 17:40:20|||||||||1
1621878030000|2021-05-24 17:40:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|25
1621878040000|2021-05-24 17:40:40|||||||||2
1621878060000|2021-05-24 17:41:00|18597.3|18593.3|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|73
1621878070000|2021-05-24 17:41:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|18
1621878080000|2021-05-24 17:41:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|14
1621878090000|2021-05-24 17:41:30|||||||||1
1621878100000|2021-05-24 17:41:40|||||||||43
1621878110000|2021-05-24 17:41:50|||||||||1
1621878120000|2021-05-24 17:42:00|||||||||39
1621878130000|2021-05-24 17:42:10|||||||||6
1621878140000|2021-05-24 17:42:20|||||||||57
1621878150000|2021-05-24 17:42:30|||||||||1
1621878160000|2021-05-24 17:42:40|||||||||5
1621878170000|2021-05-24 17:42:50|||||||||2
1621878180000|2021-05-24 17:43:00|||||||||4
1621878190000|2021-05-24 17:43:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|34
1621878200000|2021-05-24 17:43:20|||||||||7
1621878210000|2021-05-24 17:43:30|18602|18598|18602|18598|18602|18598|18602|18598|103
1621878220000|2021-05-24 17:43:40|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|10
1621878230000|2021-05-24 17:43:50|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|9
1621878240000|2021-05-24 17:44:00|||||||||12
1621878250000|2021-05-24 17:44:10|||||||||1
1621878260000|2021-05-24 17:44:20|||||||||1
1621878270000|2021-05-24 17:44:30|||||||||2
1621878280000|2021-05-24 17:44:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1621878290000|2021-05-24 17:44:50|||||||||6
1621878300000|2021-05-24 17:45:00|||||||||3
1621878310000|2021-05-24 17:45:10|||||||||2
1621878320000|2021-05-24 17:45:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1621878330000|2021-05-24 17:45:30|||||||||1
1621878340000|2021-05-24 17:45:40|||||||||1
1621878350000|2021-05-24 17:45:50|||||||||6
1621878360000|2021-05-24 17:46:00|||||||||17
1621878380000|2021-05-24 17:46:20|||||||||77
1621878390000|2021-05-24 17:46:30|||||||||1
1621878400000|2021-05-24 17:46:40|||||||||1
1621878410000|2021-05-24 17:46:50|||||||||2
1621878420000|2021-05-24 17:47:00|||||||||5
1621878440000|2021-05-24 17:47:20|||||||||467
1621878450000|2021-05-24 17:47:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|30
1621878460000|2021-05-24 17:47:40|||||||||1
1621878470000|2021-05-24 17:47:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|226
1621878480000|2021-05-24 17:48:00|||||||||392
1621878490000|2021-05-24 17:48:10|||||||||2
1621878500000|2021-05-24 17:48:20|||||||||1
1621878520000|2021-05-24 17:48:40|||||||||1
1621878530000|2021-05-24 17:48:50|||||||||1
1621878540000|2021-05-24 17:49:00|||||||||362
1621878550000|2021-05-24 17:49:10|||||||||26
1621878560000|2021-05-24 17:49:20|||||||||30
1621878570000|2021-05-24 17:49:30|||||||||3
1621878580000|2021-05-24 17:49:40|||||||||2
1621878590000|2021-05-24 17:49:50|||||||||1
1621878600000|2021-05-24 17:50:00|||||||||1
1621878610000|2021-05-24 17:50:10|||||||||7
1621878620000|2021-05-24 17:50:20|||||||||85
1621878630000|2021-05-24 17:50:30|||||||||1
1621878640000|2021-05-24 17:50:40|||||||||1
1621878650000|2021-05-24 17:50:50|||||||||8
1621878660000|2021-05-24 17:51:00|||||||||14
1621878680000|2021-05-24 17:51:20|||||||||2
1621878700000|2021-05-24 17:51:40|||||||||76
1621878710000|2021-05-24 17:51:50|||||||||1
1621878720000|2021-05-24 17:52:00|||||||||2
1621878730000|2021-05-24 17:52:10|||||||||1
1621878740000|2021-05-24 17:52:20|||||||||7
1621878750000|2021-05-24 17:52:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1621878760000|2021-05-24 17:52:40|||||||||819
1621878770000|2021-05-24 17:52:50|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|35
1621878780000|2021-05-24 17:53:00|||||||||6
1621878790000|2021-05-24 17:53:10|||||||||7
1621878800000|2021-05-24 17:53:20|||||||||1
1621878810000|2021-05-24 17:53:30|||||||||2
1621878820000|2021-05-24 17:53:40|||||||||1
1621878840000|2021-05-24 17:54:00|||||||||17
1621878850000|2021-05-24 17:54:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|6
1621878860000|2021-05-24 17:54:20|||||||||31
1621878870000|2021-05-24 17:54:30|||||||||6
1621878890000|2021-05-24 17:54:50|||||||||6
1621878900000|2021-05-24 17:55:00|||||||||1
1621878920000|2021-05-24 17:55:20|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|29
1621878930000|2021-05-24 17:55:30|||||||||2
1621878940000|2021-05-24 17:55:40|||||||||1
1621878950000|2021-05-24 17:55:50|||||||||7
1621878960000|2021-05-24 17:56:00|||||||||15
1621878970000|2021-05-24 17:56:10|||||||||1
1621878980000|2021-05-24 17:56:20|||||||||1
1621878990000|2021-05-24 17:56:30|||||||||12
1621879000000|2021-05-24 17:56:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|32
1621879010000|2021-05-24 17:56:50|||||||||1009
1621879020000|2021-05-24 17:57:00|||||||||3
1621879030000|2021-05-24 17:57:10|||||||||21
1621879040000|2021-05-24 17:57:20|||||||||1
1621879050000|2021-05-24 17:57:30|||||||||1
1621879060000|2021-05-24 17:57:40|||||||||2
1621879080000|2021-05-24 17:58:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|4
1621879090000|2021-05-24 17:58:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1621879100000|2021-05-24 17:58:20|||||||||8
1621879110000|2021-05-24 17:58:30|||||||||1
1621879120000|2021-05-24 17:58:40|||||||||1
1621879130000|2021-05-24 17:58:50|||||||||1
1621879140000|2021-05-24 17:59:00|||||||||351
1621879160000|2021-05-24 17:59:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18
1621879170000|2021-05-24 17:59:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|74
1621879180000|2021-05-24 17:59:40|||||||||2
1621879190000|2021-05-24 17:59:50|||||||||8
1621879200000|2021-05-24 18:00:00|||||||||4
1621879210000|2021-05-24 18:00:10|||||||||2
1621879220000|2021-05-24 18:00:20|||||||||1
1621879240000|2021-05-24 18:00:40|||||||||1
1621879250000|2021-05-24 18:00:50|||||||||63
1621879260000|2021-05-24 18:01:00|||||||||53
1621879270000|2021-05-24 18:01:10|||||||||7
1621879280000|2021-05-24 18:01:20|||||||||1
1621879290000|2021-05-24 18:01:30|||||||||1
1621879300000|2021-05-24 18:01:40|||||||||1
1621879310000|2021-05-24 18:01:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1621879320000|2021-05-24 18:02:00|||||||||5
1621879330000|2021-05-24 18:02:10|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|77
1621879340000|2021-05-24 18:02:20|||||||||1
1621879350000|2021-05-24 18:02:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|21
1621879360000|2021-05-24 18:02:40|||||||||20
1621879370000|2021-05-24 18:02:50|||||||||19
1621879380000|2021-05-24 18:03:00|||||||||11
1621879390000|2021-05-24 18:03:10|||||||||1
1621879400000|2021-05-24 18:03:20|||||||||2
1621879410000|2021-05-24 18:03:30|||||||||21
1621879420000|2021-05-24 18:03:40|||||||||1
1621879430000|2021-05-24 18:03:50|||||||||2
1621879440000|2021-05-24 18:04:00|||||||||50
1621879450000|2021-05-24 18:04:10|||||||||1
1621879460000|2021-05-24 18:04:20|||||||||19
1621879470000|2021-05-24 18:04:30|||||||||3
1621879480000|2021-05-24 18:04:40|||||||||1
1621879490000|2021-05-24 18:04:50|||||||||1
1621879500000|2021-05-24 18:05:00|||||||||4
1621879510000|2021-05-24 18:05:10|||||||||1
1621879530000|2021-05-24 18:05:30|||||||||1
1621879540000|2021-05-24 18:05:40|||||||||1
1621879550000|2021-05-24 18:05:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1621879560000|2021-05-24 18:06:00|||||||||107
1621879570000|2021-05-24 18:06:10|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|30
1621879580000|2021-05-24 18:06:20|||||||||1
1621879590000|2021-05-24 18:06:30|18597.3|18593.3|18595.8|18591.8|18597.3|18593.3|18594.2|18590.2|12
1621879600000|2021-05-24 18:06:40|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|0
1621879610000|2021-05-24 18:06:50|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|11
1621879620000|2021-05-24 18:07:00|||||||||4
1621879630000|2021-05-24 18:07:10|||||||||6
1621879640000|2021-05-24 18:07:20|||||||||1
1621879660000|2021-05-24 18:07:40|||||||||1
1621879670000|2021-05-24 18:07:50|||||||||3
1621879680000|2021-05-24 18:08:00|||||||||22
1621879690000|2021-05-24 18:08:10|||||||||21
1621879700000|2021-05-24 18:08:20|||||||||1
1621879720000|2021-05-24 18:08:40|||||||||7
1621879730000|2021-05-24 18:08:50|||||||||1
1621879740000|2021-05-24 18:09:00|18600.4|18596.4|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|44
1621879750000|2021-05-24 18:09:10|||||||||2
1621879760000|2021-05-24 18:09:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|58
1621879770000|2021-05-24 18:09:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1621879780000|2021-05-24 18:09:40|||||||||3
1621879790000|2021-05-24 18:09:50|18600.4|18596.4|18602|18598|18602|18598|18600.4|18596.4|55
1621879800000|2021-05-24 18:10:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|233
1621879810000|2021-05-24 18:10:10|||||||||1
1621879820000|2021-05-24 18:10:20|||||||||7
1621879830000|2021-05-24 18:10:30|||||||||1
1621879850000|2021-05-24 18:10:50|||||||||15
1621879860000|2021-05-24 18:11:00|||||||||15
1621879870000|2021-05-24 18:11:10|||||||||5
1621879880000|2021-05-24 18:11:20|||||||||1000
1621879900000|2021-05-24 18:11:40|||||||||2
1621879910000|2021-05-24 18:11:50|||||||||13
1621879920000|2021-05-24 18:12:00|||||||||1
1621879930000|2021-05-24 18:12:10|||||||||11
1621879940000|2021-05-24 18:12:20|||||||||15
1621879960000|2021-05-24 18:12:40|||||||||3
1621879970000|2021-05-24 18:12:50|||||||||14
1621879980000|2021-05-24 18:13:00|||||||||1
1621879990000|2021-05-24 18:13:10|||||||||1
1621880000000|2021-05-24 18:13:20|||||||||32
1621880010000|2021-05-24 18:13:30|||||||||38
1621880020000|2021-05-24 18:13:40|||||||||39
1621880040000|2021-05-24 18:14:00|||||||||14
1621880050000|2021-05-24 18:14:10|||||||||67
1621880060000|2021-05-24 18:14:20|||||||||16
1621880070000|2021-05-24 18:14:30|||||||||9
1621880080000|2021-05-24 18:14:40|||||||||17
1621880090000|2021-05-24 18:14:50|||||||||2
1621880100000|2021-05-24 18:15:00|||||||||98
1621880110000|2021-05-24 18:15:10|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|43
1621880120000|2021-05-24 18:15:20|||||||||1
1621880130000|2021-05-24 18:15:30|||||||||4
1621880140000|2021-05-24 18:15:40|||||||||14
1621880150000|2021-05-24 18:15:50|||||||||1
1621880160000|2021-05-24 18:16:00|||||||||17
1621880170000|2021-05-24 18:16:10|||||||||31
1621880180000|2021-05-24 18:16:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|137
1621880190000|2021-05-24 18:16:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|22
1621880200000|2021-05-24 18:16:40|||||||||15
1621880210000|2021-05-24 18:16:50|||||||||5
1621880220000|2021-05-24 18:17:00|||||||||1
1621880230000|2021-05-24 18:17:10|||||||||15
1621880240000|2021-05-24 18:17:20|||||||||7
1621880250000|2021-05-24 18:17:30|||||||||17
1621880260000|2021-05-24 18:17:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|32
1621880270000|2021-05-24 18:17:50|||||||||10
1621880280000|2021-05-24 18:18:00|||||||||15
1621880290000|2021-05-24 18:18:10|||||||||4
1621880300000|2021-05-24 18:18:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|150
1621880310000|2021-05-24 18:18:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|29
1621880320000|2021-05-24 18:18:40|||||||||18
1621880330000|2021-05-24 18:18:50|||||||||1
1621880340000|2021-05-24 18:19:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|35
1621880360000|2021-05-24 18:19:20|||||||||2
1621880370000|2021-05-24 18:19:30|||||||||11
1621880380000|2021-05-24 18:19:40|||||||||3
1621880390000|2021-05-24 18:19:50|||||||||1
1621880400000|2021-05-24 18:20:00|||||||||1281
1621880410000|2021-05-24 18:20:10|||||||||1
1621880420000|2021-05-24 18:20:20|||||||||2
1621880430000|2021-05-24 18:20:30|||||||||15
1621880440000|2021-05-24 18:20:40|||||||||1
1621880450000|2021-05-24 18:20:50|||||||||1
1621880460000|2021-05-24 18:21:00|||||||||80
1621880470000|2021-05-24 18:21:10|||||||||1
1621880480000|2021-05-24 18:21:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|13
1621880490000|2021-05-24 18:21:30|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|22
1621880500000|2021-05-24 18:21:40|||||||||1
1621880510000|2021-05-24 18:21:50|||||||||94
1621880520000|2021-05-24 18:22:00|||||||||18
1621880530000|2021-05-24 18:22:10|||||||||4
1621880540000|2021-05-24 18:22:20|||||||||2
1621880550000|2021-05-24 18:22:30|||||||||14
1621880560000|2021-05-24 18:22:40|||||||||6
1621880570000|2021-05-24 18:22:50|||||||||12
1621880580000|2021-05-24 18:23:00|||||||||1
1621880590000|2021-05-24 18:23:10|||||||||7
1621880600000|2021-05-24 18:23:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|27
1621880610000|2021-05-24 18:23:30|||||||||42
1621880620000|2021-05-24 18:23:40|||||||||3
1621880630000|2021-05-24 18:23:50|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|41
1621880640000|2021-05-24 18:24:00|18591.1|18587.1|18592.6|18588.6|18592.6|18588.6|18591.1|18587.1|41
1621880650000|2021-05-24 18:24:10|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|19
1621880660000|2021-05-24 18:24:20|||||||||16
1621880680000|2021-05-24 18:24:40|||||||||3
1621880690000|2021-05-24 18:24:50|||||||||17
1621880700000|2021-05-24 18:25:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|41
1621880710000|2021-05-24 18:25:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|11
1621880720000|2021-05-24 18:25:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|28
1621880730000|2021-05-24 18:25:30|||||||||7
1621880740000|2021-05-24 18:25:40|||||||||1
1621880750000|2021-05-24 18:25:50|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|20
1621880760000|2021-05-24 18:26:00|||||||||8
1621880770000|2021-05-24 18:26:10|||||||||85
1621880780000|2021-05-24 18:26:20|||||||||15
1621880790000|2021-05-24 18:26:30|||||||||1
1621880800000|2021-05-24 18:26:40|||||||||3
1621880810000|2021-05-24 18:26:50|||||||||14
1621880820000|2021-05-24 18:27:00|||||||||4
1621880830000|2021-05-24 18:27:10|||||||||21
1621880840000|2021-05-24 18:27:20|||||||||4
1621880860000|2021-05-24 18:27:40|||||||||16
1621880870000|2021-05-24 18:27:50|||||||||3
1621880880000|2021-05-24 18:28:00|||||||||1
1621880890000|2021-05-24 18:28:10|||||||||17
1621880900000|2021-05-24 18:28:20|||||||||15
1621880920000|2021-05-24 18:28:40|||||||||14
1621880940000|2021-05-24 18:29:00|||||||||2
1621880950000|2021-05-24 18:29:10|||||||||22
1621880960000|2021-05-24 18:29:20|||||||||1
1621880970000|2021-05-24 18:29:30|||||||||2
1621880980000|2021-05-24 18:29:40|||||||||21
1621880990000|2021-05-24 18:29:50|||||||||21
1621881000000|2021-05-24 18:30:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|15
1621881010000|2021-05-24 18:30:10|||||||||16
1621881020000|2021-05-24 18:30:20|18595.8|18591.8|18597.3|18593.3|18597.3|18593.3|18595.8|18591.8|18
1621881030000|2021-05-24 18:30:30|18595.8|18591.8|18594.2|18590.2|18595.8|18591.8|18594.2|18590.2|23
1621881040000|2021-05-24 18:30:40|||||||||25
1621881050000|2021-05-24 18:30:50|||||||||8
1621881060000|2021-05-24 18:31:00|18591.1|18587.1|18591.1|18587.1|18592.6|18588.6|18591.1|18587.1|20
1621881070000|2021-05-24 18:31:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|79
1621881080000|2021-05-24 18:31:20|||||||||1
1621881090000|2021-05-24 18:31:30|||||||||5
1621881100000|2021-05-24 18:31:40|||||||||14
1621881110000|2021-05-24 18:31:50|||||||||2
1621881120000|2021-05-24 18:32:00|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|50
1621881130000|2021-05-24 18:32:10|||||||||3
1621881140000|2021-05-24 18:32:20|||||||||14
1621881150000|2021-05-24 18:32:30|||||||||18
1621881160000|2021-05-24 18:32:40|||||||||1
1621881170000|2021-05-24 18:32:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|35
1621881180000|2021-05-24 18:33:00|||||||||19
1621881190000|2021-05-24 18:33:10|||||||||1
1621881200000|2021-05-24 18:33:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|42
1621881210000|2021-05-24 18:33:30|||||||||16
1621881220000|2021-05-24 18:33:40|||||||||11
1621881230000|2021-05-24 18:33:50|||||||||23
1621881240000|2021-05-24 18:34:00|||||||||1
1621881250000|2021-05-24 18:34:10|||||||||36
1621881260000|2021-05-24 18:34:20|||||||||4
1621881270000|2021-05-24 18:34:30|||||||||5
1621881280000|2021-05-24 18:34:40|||||||||3
1621881290000|2021-05-24 18:34:50|||||||||2
1621881300000|2021-05-24 18:35:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|52
1621881310000|2021-05-24 18:35:10|||||||||6
1621881320000|2021-05-24 18:35:20|||||||||16
1621881330000|2021-05-24 18:35:30|||||||||14
1621881340000|2021-05-24 18:35:40|||||||||2
1621881350000|2021-05-24 18:35:50|||||||||1
1621881360000|2021-05-24 18:36:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1621881370000|2021-05-24 18:36:10|||||||||1
1621881380000|2021-05-24 18:36:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|78
1621881390000|2021-05-24 18:36:30|||||||||7
1621881400000|2021-05-24 18:36:40|||||||||1
1621881410000|2021-05-24 18:36:50|||||||||23
1621881420000|2021-05-24 18:37:00|||||||||1
1621881430000|2021-05-24 18:37:10|||||||||6006
1621881440000|2021-05-24 18:37:20|||||||||1
1621881450000|2021-05-24 18:37:30|||||||||3
1621881460000|2021-05-24 18:37:40|||||||||1
1621881480000|2021-05-24 18:38:00|||||||||2
1621881490000|2021-05-24 18:38:10|||||||||1
1621881500000|2021-05-24 18:38:20|||||||||2
1621881510000|2021-05-24 18:38:30|||||||||3
1621881530000|2021-05-24 18:38:50|||||||||8
1621881540000|2021-05-24 18:39:00|||||||||2
1621881560000|2021-05-24 18:39:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|49
1621881570000|2021-05-24 18:39:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|9
1621881580000|2021-05-24 18:39:40|||||||||24
1621881590000|2021-05-24 18:39:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|76
1621881600000|2021-05-24 18:40:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|34
1621881610000|2021-05-24 18:40:10|||||||||1
1621881620000|2021-05-24 18:40:20|||||||||3
1621881630000|2021-05-24 18:40:30|||||||||6
1621881640000|2021-05-24 18:40:40|||||||||3
1621881650000|2021-05-24 18:40:50|||||||||1
1621881660000|2021-05-24 18:41:00|||||||||2
1621881670000|2021-05-24 18:41:10|||||||||1
1621881680000|2021-05-24 18:41:20|||||||||61
1621881690000|2021-05-24 18:41:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|552
1621881700000|2021-05-24 18:41:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|16
1621881710000|2021-05-24 18:41:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18587.9|18583.9|24
1621881720000|2021-05-24 18:42:00|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|56
1621881730000|2021-05-24 18:42:10|||||||||3
1621881740000|2021-05-24 18:42:20|||||||||7
1621881750000|2021-05-24 18:42:30|||||||||2
1621881760000|2021-05-24 18:42:40|||||||||1701
1621881770000|2021-05-24 18:42:50|||||||||502
1621881780000|2021-05-24 18:43:00|||||||||3
1621881790000|2021-05-24 18:43:10|||||||||10
1621881800000|2021-05-24 18:43:20|||||||||9
1621881810000|2021-05-24 18:43:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18
1621881820000|2021-05-24 18:43:40|||||||||1
1621881830000|2021-05-24 18:43:50|||||||||29
1621881840000|2021-05-24 18:44:00|||||||||50
1621881850000|2021-05-24 18:44:10|||||||||311
1621881860000|2021-05-24 18:44:20|||||||||6
1621881870000|2021-05-24 18:44:30|||||||||1
1621881880000|2021-05-24 18:44:40|||||||||3
1621881890000|2021-05-24 18:44:50|||||||||6
1621881900000|2021-05-24 18:45:00|||||||||59
1621881910000|2021-05-24 18:45:10|||||||||8
1621881920000|2021-05-24 18:45:20|||||||||6
1621881930000|2021-05-24 18:45:30|||||||||34
1621881940000|2021-05-24 18:45:40|||||||||7
1621881950000|2021-05-24 18:45:50|||||||||1
1621881960000|2021-05-24 18:46:00|||||||||34
1621881970000|2021-05-24 18:46:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|60
1621881980000|2021-05-24 18:46:20|||||||||4
1621881990000|2021-05-24 18:46:30|18591.1|18587.1|18594.2|18590.2|18594.2|18590.2|18591.1|18587.1|29
1621882000000|2021-05-24 18:46:40|||||||||13
1621882010000|2021-05-24 18:46:50|||||||||9
1621882020000|2021-05-24 18:47:00|||||||||7
1621882030000|2021-05-24 18:47:10|||||||||189
1621882040000|2021-05-24 18:47:20|||||||||8
1621882050000|2021-05-24 18:47:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|69
1621882060000|2021-05-24 18:47:40|||||||||1
1621882070000|2021-05-24 18:47:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|25
1621882080000|2021-05-24 18:48:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|53
1621882090000|2021-05-24 18:48:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|59
1621882100000|2021-05-24 18:48:20|18592.6|18588.6|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|30
1621882120000|2021-05-24 18:48:40|||||||||2
1621882130000|2021-05-24 18:48:50|||||||||26
1621882140000|2021-05-24 18:49:00|||||||||5
1621882150000|2021-05-24 18:49:10|18589.5|18585.5|18589.5|18585.5|18591.1|18587.1|18587.9|18583.9|48
1621882160000|2021-05-24 18:49:20|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|39
1621882170000|2021-05-24 18:49:30|18589.5|18585.5|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|32
1621882180000|2021-05-24 18:49:40|18591.1|18587.1|18587.9|18583.9|18591.1|18587.1|18587.9|18583.9|24
1621882190000|2021-05-24 18:49:50|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|9
1621882200000|2021-05-24 18:50:00|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|32
1621882210000|2021-05-24 18:50:10|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|57
1621882220000|2021-05-24 18:50:20|||||||||34
1621882230000|2021-05-24 18:50:30|||||||||15
1621882240000|2021-05-24 18:50:40|||||||||2
1621882250000|2021-05-24 18:50:50|||||||||34
1621882260000|2021-05-24 18:51:00|||||||||5
1621882270000|2021-05-24 18:51:10|||||||||45
1621882280000|2021-05-24 18:51:20|||||||||6
1621882290000|2021-05-24 18:51:30|||||||||35
1621882300000|2021-05-24 18:51:40|18584.8|18580.8|18591.1|18587.1|18591.1|18587.1|18584.8|18580.8|155
1621882310000|2021-05-24 18:51:50|||||||||6
1621882320000|2021-05-24 18:52:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|12
1621882330000|2021-05-24 18:52:10|18591.1|18587.1|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|81
1621882340000|2021-05-24 18:52:20|||||||||7
1621882350000|2021-05-24 18:52:30|||||||||55
1621882360000|2021-05-24 18:52:40|||||||||26
1621882370000|2021-05-24 18:52:50|||||||||7
1621882380000|2021-05-24 18:53:00|||||||||5
1621882390000|2021-05-24 18:53:10|||||||||20
1621882400000|2021-05-24 18:53:20|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|28
1621882410000|2021-05-24 18:53:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|75
1621882420000|2021-05-24 18:53:40|||||||||14
1621882430000|2021-05-24 18:53:50|||||||||13
1621882440000|2021-05-24 18:54:00|||||||||7
1621882450000|2021-05-24 18:54:10|||||||||7
1621882460000|2021-05-24 18:54:20|||||||||18
1621882470000|2021-05-24 18:54:30|||||||||454
1621882480000|2021-05-24 18:54:40|||||||||42
1621882490000|2021-05-24 18:54:50|||||||||24
1621882500000|2021-05-24 18:55:00|||||||||67
1621882510000|2021-05-24 18:55:10|||||||||20
1621882520000|2021-05-24 18:55:20|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|48
1621882530000|2021-05-24 18:55:30|||||||||15
1621882540000|2021-05-24 18:55:40|||||||||57
1621882550000|2021-05-24 18:55:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|44
1621882560000|2021-05-24 18:56:00|||||||||20
1621882570000|2021-05-24 18:56:10|||||||||1928
1621882580000|2021-05-24 18:56:20|||||||||42
1621882590000|2021-05-24 18:56:30|||||||||22
1621882600000|2021-05-24 18:56:40|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|95
1621882610000|2021-05-24 18:56:50|||||||||45
1621882620000|2021-05-24 18:57:00|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|71
1621882630000|2021-05-24 18:57:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|97
1621882640000|2021-05-24 18:57:20|||||||||17
1621882650000|2021-05-24 18:57:30|||||||||34
1621882660000|2021-05-24 18:57:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|38
1621882670000|2021-05-24 18:57:50|||||||||83
1621882680000|2021-05-24 18:58:00|||||||||50
1621882690000|2021-05-24 18:58:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|21
1621882700000|2021-05-24 18:58:20|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|44
1621882710000|2021-05-24 18:58:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|87
1621882720000|2021-05-24 18:58:40|||||||||25
1621882730000|2021-05-24 18:58:50|||||||||34
1621882740000|2021-05-24 18:59:00|||||||||24
1621882750000|2021-05-24 18:59:10|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|55
1621882760000|2021-05-24 18:59:20|||||||||63
1621882770000|2021-05-24 18:59:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|104
1621882780000|2021-05-24 18:59:40|||||||||16
1621882790000|2021-05-24 18:59:50|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18600.4|18596.4|237
1621882800000|2021-05-24 19:00:00|18600.4|18596.4|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|87
1621882810000|2021-05-24 19:00:10|||||||||2
1621882820000|2021-05-24 19:00:20|||||||||5
1621882830000|2021-05-24 19:00:30|||||||||3
1621882840000|2021-05-24 19:00:40|||||||||8
1621882850000|2021-05-24 19:00:50|||||||||5
1621882860000|2021-05-24 19:01:00|||||||||5
1621882870000|2021-05-24 19:01:10|||||||||1
1621882890000|2021-05-24 19:01:30|||||||||2
1621882900000|2021-05-24 19:01:40|||||||||2
1621882910000|2021-05-24 19:01:50|||||||||20
1621882920000|2021-05-24 19:02:00|||||||||4
1621882940000|2021-05-24 19:02:20|||||||||1
1621882950000|2021-05-24 19:02:30|||||||||1
1621882960000|2021-05-24 19:02:40|||||||||1
1621882980000|2021-05-24 19:03:00|||||||||32
1621882990000|2021-05-24 19:03:10|||||||||6
1621883000000|2021-05-24 19:03:20|||||||||4
1621883010000|2021-05-24 19:03:30|||||||||2
1621883020000|2021-05-24 19:03:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|49
1621883040000|2021-05-24 19:04:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|38
1621883050000|2021-05-24 19:04:10|||||||||1
1621883060000|2021-05-24 19:04:20|||||||||1
1621883070000|2021-05-24 19:04:30|||||||||1
1621883080000|2021-05-24 19:04:40|||||||||1
1621883090000|2021-05-24 19:04:50|||||||||516
1621883100000|2021-05-24 19:05:00|||||||||5
1621883110000|2021-05-24 19:05:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|7
1621883120000|2021-05-24 19:05:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|17
1621883130000|2021-05-24 19:05:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|38
1621883140000|2021-05-24 19:05:40|||||||||1
1621883160000|2021-05-24 19:06:00|||||||||3
1621883170000|2021-05-24 19:06:10|||||||||1
1621883190000|2021-05-24 19:06:30|||||||||3
1621883200000|2021-05-24 19:06:40|||||||||1
1621883210000|2021-05-24 19:06:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|9
1621883220000|2021-05-24 19:07:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|48
1621883230000|2021-05-24 19:07:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|28
1621883240000|2021-05-24 19:07:20|||||||||1
1621883250000|2021-05-24 19:07:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|16
1621883260000|2021-05-24 19:07:40|||||||||24
1621883270000|2021-05-24 19:07:50|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1621883280000|2021-05-24 19:08:00|||||||||5
1621883290000|2021-05-24 19:08:10|||||||||1
1621883310000|2021-05-24 19:08:30|||||||||1
1621883320000|2021-05-24 19:08:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|65
1621883330000|2021-05-24 19:08:50|||||||||59
1621883340000|2021-05-24 19:09:00|||||||||196
1621883350000|2021-05-24 19:09:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|10
1621883370000|2021-05-24 19:09:30|||||||||47
1621883380000|2021-05-24 19:09:40|||||||||1
1621883400000|2021-05-24 19:10:00|||||||||16
1621883410000|2021-05-24 19:10:10|||||||||11
1621883420000|2021-05-24 19:10:20|||||||||1
1621883440000|2021-05-24 19:10:40|||||||||1
1621883460000|2021-05-24 19:11:00|||||||||3
1621883470000|2021-05-24 19:11:10|||||||||3
1621883480000|2021-05-24 19:11:20|||||||||6
1621883490000|2021-05-24 19:11:30|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|22
1621883500000|2021-05-24 19:11:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|8
1621883510000|2021-05-24 19:11:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|12
1621883520000|2021-05-24 19:12:00|||||||||99
1621883530000|2021-05-24 19:12:10|||||||||1
1621883560000|2021-05-24 19:12:40|||||||||3
1621883570000|2021-05-24 19:12:50|||||||||1
1621883580000|2021-05-24 19:13:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|71
1621883590000|2021-05-24 19:13:10|||||||||1
1621883600000|2021-05-24 19:13:20|||||||||1
1621883610000|2021-05-24 19:13:30|||||||||1
1621883620000|2021-05-24 19:13:40|||||||||1
1621883630000|2021-05-24 19:13:50|||||||||3
1621883640000|2021-05-24 19:14:00|||||||||4
1621883650000|2021-05-24 19:14:10|||||||||4
1621883660000|2021-05-24 19:14:20|||||||||2
1621883680000|2021-05-24 19:14:40|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|36
1621883690000|2021-05-24 19:14:50|||||||||256
1621883700000|2021-05-24 19:15:00|||||||||1
1621883710000|2021-05-24 19:15:10|18592.6|18588.6|18594.2|18590.2|18594.2|18590.2|18592.6|18588.6|57
1621883750000|2021-05-24 19:15:50|||||||||2
1621883760000|2021-05-24 19:16:00|||||||||234
1621883770000|2021-05-24 19:16:10|||||||||2
1621883790000|2021-05-24 19:16:30|||||||||16
1621883800000|2021-05-24 19:16:40|||||||||1
1621883810000|2021-05-24 19:16:50|||||||||122
1621883820000|2021-05-24 19:17:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|27
1621883840000|2021-05-24 19:17:20|||||||||1
1621883850000|2021-05-24 19:17:30|||||||||1
1621883860000|2021-05-24 19:17:40|||||||||1689
1621883890000|2021-05-24 19:18:10|||||||||1
1621883910000|2021-05-24 19:18:30|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|84
1621883920000|2021-05-24 19:18:40|||||||||6
1621883930000|2021-05-24 19:18:50|||||||||1
1621883940000|2021-05-24 19:19:00|||||||||2
1621883970000|2021-05-24 19:19:30|||||||||6
1621883980000|2021-05-24 19:19:40|||||||||1
1621883990000|2021-05-24 19:19:50|||||||||1
1621884010000|2021-05-24 19:20:10|||||||||53
1621884030000|2021-05-24 19:20:30|||||||||2
1621884040000|2021-05-24 19:20:40|||||||||21
1621884050000|2021-05-24 19:20:50|||||||||21
1621884060000|2021-05-24 19:21:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|40
1621884090000|2021-05-24 19:21:30|||||||||154
1621884100000|2021-05-24 19:21:40|||||||||5
1621884120000|2021-05-24 19:22:00|||||||||59
1621884130000|2021-05-24 19:22:10|||||||||9
1621884150000|2021-05-24 19:22:30|||||||||1
1621884170000|2021-05-24 19:22:50|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|19
1621884180000|2021-05-24 19:23:00|||||||||17
1621884200000|2021-05-24 19:23:20|||||||||7
1621884210000|2021-05-24 19:23:30|||||||||1
1621884230000|2021-05-24 19:23:50|||||||||5
1621884240000|2021-05-24 19:24:00|||||||||83
1621884260000|2021-05-24 19:24:20|||||||||11
1621884270000|2021-05-24 19:24:30|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|128
1621884280000|2021-05-24 19:24:40|||||||||21
1621884300000|2021-05-24 19:25:00|||||||||1
1621884310000|2021-05-24 19:25:10|||||||||6
1621884320000|2021-05-24 19:25:20|||||||||1
1621884330000|2021-05-24 19:25:30|||||||||1
1621884340000|2021-05-24 19:25:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|49
1621884350000|2021-05-24 19:25:50|18584.8|18580.8|18587.9|18583.9|18587.9|18583.9|18584.8|18580.8|43
1621884360000|2021-05-24 19:26:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|6
1621884380000|2021-05-24 19:26:20|||||||||1
1621884410000|2021-05-24 19:26:50|18583.3|18579.3|18581.7|18577.7|18583.3|18579.3|18581.7|18577.7|11
1621884420000|2021-05-24 19:27:00|18580.1|18576.1|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|108
1621884430000|2021-05-24 19:27:10|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18578.6|18574.6|377
1621884450000|2021-05-24 19:27:30|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|10
1621884460000|2021-05-24 19:27:40|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|8
1621884470000|2021-05-24 19:27:50|||||||||1
1621884490000|2021-05-24 19:28:10|||||||||1
1621884530000|2021-05-24 19:28:50|||||||||3
1621884540000|2021-05-24 19:29:00|||||||||6
1621884550000|2021-05-24 19:29:10|||||||||1
1621884570000|2021-05-24 19:29:30|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|46
1621884580000|2021-05-24 19:29:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|14
1621884590000|2021-05-24 19:29:50|||||||||10
1621884600000|2021-05-24 19:30:00|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|21
1621884610000|2021-05-24 19:30:10|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|11
1621884620000|2021-05-24 19:30:20|||||||||26
1621884660000|2021-05-24 19:31:00|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|18580.1|18576.1|24
1621884670000|2021-05-24 19:31:10|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|18578.6|18574.6|4
1621884680000|2021-05-24 19:31:20|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|11
1621884710000|2021-05-24 19:31:50|||||||||19
1621884720000|2021-05-24 19:32:00|||||||||15
1621884770000|2021-05-24 19:32:50|||||||||1
1621884780000|2021-05-24 19:33:00|||||||||4
1621884790000|2021-05-24 19:33:10|||||||||677
1621884810000|2021-05-24 19:33:30|||||||||2
1621884820000|2021-05-24 19:33:40|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|39
1621884840000|2021-05-24 19:34:00|||||||||1
1621884850000|2021-05-24 19:34:10|||||||||1
1621884860000|2021-05-24 19:34:20|||||||||9
1621884870000|2021-05-24 19:34:30|||||||||1
1621884890000|2021-05-24 19:34:50|||||||||1
1621884920000|2021-05-24 19:35:20|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|76
1621884930000|2021-05-24 19:35:30|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|37
1621884940000|2021-05-24 19:35:40|||||||||21
1621884950000|2021-05-24 19:35:50|18584.8|18580.8|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|30
1621884960000|2021-05-24 19:36:00|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|36
1621884980000|2021-05-24 19:36:20|||||||||6
1621884990000|2021-05-24 19:36:30|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|18581.7|18577.7|15
1621885010000|2021-05-24 19:36:50|||||||||1
1621885020000|2021-05-24 19:37:00|18583.3|18579.3|18584.8|18580.8|18584.8|18580.8|18583.3|18579.3|22
1621885030000|2021-05-24 19:37:10|||||||||14
1621885070000|2021-05-24 19:37:50|||||||||1
1621885100000|2021-05-24 19:38:20|||||||||285
1621885110000|2021-05-24 19:38:30|||||||||13
1621885120000|2021-05-24 19:38:40|||||||||2
1621885150000|2021-05-24 19:39:10|||||||||10
1621885160000|2021-05-24 19:39:20|||||||||127
1621885170000|2021-05-24 19:39:30|||||||||4
1621885180000|2021-05-24 19:39:40|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|40
1621885190000|2021-05-24 19:39:50|||||||||17
1621885210000|2021-05-24 19:40:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|7
1621885230000|2021-05-24 19:40:30|||||||||8
1621885240000|2021-05-24 19:40:40|||||||||1
1621885260000|2021-05-24 19:41:00|||||||||13
1621885270000|2021-05-24 19:41:10|||||||||503
1621885280000|2021-05-24 19:41:20|||||||||3
1621885290000|2021-05-24 19:41:30|18589.5|18585.5|18587.9|18583.9|18589.5|18585.5|18587.9|18583.9|20
1621885300000|2021-05-24 19:41:40|||||||||1
1621885310000|2021-05-24 19:41:50|18589.5|18585.5|18591.1|18587.1|18591.1|18587.1|18589.5|18585.5|13
1621885330000|2021-05-24 19:42:10|||||||||5
1621885340000|2021-05-24 19:42:20|||||||||42
1621885350000|2021-05-24 19:42:30|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|33
1621885380000|2021-05-24 19:43:00|||||||||5
1621885400000|2021-05-24 19:43:20|||||||||4
1621885410000|2021-05-24 19:43:30|||||||||5
1621885430000|2021-05-24 19:43:50|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|88
1621885440000|2021-05-24 19:44:00|||||||||7
1621885450000|2021-05-24 19:44:10|||||||||3
1621885470000|2021-05-24 19:44:30|||||||||1
1621885480000|2021-05-24 19:44:40|||||||||4
1621885490000|2021-05-24 19:44:50|||||||||14
1621885500000|2021-05-24 19:45:00|||||||||1
1621885510000|2021-05-24 19:45:10|||||||||8
1621885520000|2021-05-24 19:45:20|||||||||1
1621885540000|2021-05-24 19:45:40|||||||||6
1621885550000|2021-05-24 19:45:50|||||||||32
1621885570000|2021-05-24 19:46:10|||||||||8
1621885580000|2021-05-24 19:46:20|||||||||136
1621885600000|2021-05-24 19:46:40|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|12
1621885610000|2021-05-24 19:46:50|||||||||1
1621885640000|2021-05-24 19:47:20|||||||||3
1621885650000|2021-05-24 19:47:30|||||||||429
1621885670000|2021-05-24 19:47:50|||||||||8
1621885680000|2021-05-24 19:48:00|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|18591.1|18587.1|16
1621885690000|2021-05-24 19:48:10|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|18587.9|18583.9|52
1621885700000|2021-05-24 19:48:20|||||||||144
1621885710000|2021-05-24 19:48:30|||||||||19
1621885720000|2021-05-24 19:48:40|||||||||8
1621885730000|2021-05-24 19:48:50|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|23
1621885740000|2021-05-24 19:49:00|||||||||61
1621885750000|2021-05-24 19:49:10|||||||||8
1621885760000|2021-05-24 19:49:20|||||||||13
1621885770000|2021-05-24 19:49:30|||||||||389
1621885780000|2021-05-24 19:49:40|||||||||39
1621885790000|2021-05-24 19:49:50|||||||||4
1621885800000|2021-05-24 19:50:00|||||||||16
1621885810000|2021-05-24 19:50:10|||||||||9
1621885820000|2021-05-24 19:50:20|18581.7|18577.7|18581.7|18577.7|18584.8|18580.8|18581.7|18577.7|50
1621885830000|2021-05-24 19:50:30|||||||||16
1621885850000|2021-05-24 19:50:50|||||||||9
1621885860000|2021-05-24 19:51:00|18578.6|18574.6|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|53
1621885870000|2021-05-24 19:51:10|||||||||2
1621885900000|2021-05-24 19:51:40|||||||||2
1621885910000|2021-05-24 19:51:50|||||||||12
1621885920000|2021-05-24 19:52:00|||||||||12
1621885930000|2021-05-24 19:52:10|||||||||99
1621885940000|2021-05-24 19:52:20|||||||||19
1621885950000|2021-05-24 19:52:30|||||||||17
1621885960000|2021-05-24 19:52:40|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|18575.4|18571.4|8
1621885970000|2021-05-24 19:52:50|||||||||27
1621885980000|2021-05-24 19:53:00|18577|18573|18578.6|18574.6|18578.6|18574.6|18577|18573|19
1621885990000|2021-05-24 19:53:10|||||||||6
1621886000000|2021-05-24 19:53:20|||||||||29
1621886010000|2021-05-24 19:53:30|||||||||6
1621886020000|2021-05-24 19:53:40|||||||||40
1621886030000|2021-05-24 19:53:50|||||||||5
1621886040000|2021-05-24 19:54:00|||||||||1
1621886050000|2021-05-24 19:54:10|||||||||5
1621886060000|2021-05-24 19:54:20|||||||||48
1621886070000|2021-05-24 19:54:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|48
1621886080000|2021-05-24 19:54:40|||||||||28
1621886090000|2021-05-24 19:54:50|||||||||21
1621886100000|2021-05-24 19:55:00|||||||||2
1621886110000|2021-05-24 19:55:10|||||||||32
1621886120000|2021-05-24 19:55:20|||||||||10
1621886130000|2021-05-24 19:55:30|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|50
1621886140000|2021-05-24 19:55:40|18581.7|18577.7|18578.6|18574.6|18581.7|18577.7|18578.6|18574.6|58
1621886150000|2021-05-24 19:55:50|18580.1|18576.1|18581.7|18577.7|18581.7|18577.7|18580.1|18576.1|13
1621886160000|2021-05-24 19:56:00|||||||||17
1621886170000|2021-05-24 19:56:10|||||||||44
1621886180000|2021-05-24 19:56:20|18584.8|18580.8|18584.8|18580.8|18584.8|18580.8|18581.7|18577.7|79
1621886200000|2021-05-24 19:56:40|||||||||30
1621886210000|2021-05-24 19:56:50|||||||||8
1621886220000|2021-05-24 19:57:00|18587.9|18583.9|18584.8|18580.8|18587.9|18583.9|18584.8|18580.8|225
1621886230000|2021-05-24 19:57:10|||||||||31
1621886240000|2021-05-24 19:57:20|||||||||13
1621886250000|2021-05-24 19:57:30|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18594.2|18590.2|124
1621886260000|2021-05-24 19:57:40|||||||||45
1621886270000|2021-05-24 19:57:50|||||||||8
1621886280000|2021-05-24 19:58:00|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|66
1621886290000|2021-05-24 19:58:10|||||||||26
1621886300000|2021-05-24 19:58:20|||||||||21
1621886310000|2021-05-24 19:58:30|||||||||64
1621886330000|2021-05-24 19:58:50|||||||||24
1621886340000|2021-05-24 19:59:00|||||||||85
1621886350000|2021-05-24 19:59:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|33
1621886360000|2021-05-24 19:59:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|104
1621886370000|2021-05-24 19:59:30|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|68
1621886380000|2021-05-24 19:59:40|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|58
1621886390000|2021-05-24 19:59:50|18594.2|18590.2|18591.1|18587.1|18594.2|18590.2|18591.1|18587.1|178
1621886400000|2021-05-24 20:00:00|18594.2|18590.2|18597.3|18593.3|18597.3|18593.3|18591.1|18587.1|121
1621886410000|2021-05-24 20:00:10|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|95
1621886420000|2021-05-24 20:00:20|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|22
1621886430000|2021-05-24 20:00:30|||||||||128
1621886440000|2021-05-24 20:00:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|25
1621886450000|2021-05-24 20:00:50|||||||||28
1621886460000|2021-05-24 20:01:00|||||||||34
1621886470000|2021-05-24 20:01:10|||||||||28
1621886480000|2021-05-24 20:01:20|||||||||20
1621886490000|2021-05-24 20:01:30|||||||||67
1621886500000|2021-05-24 20:01:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|13
1621886510000|2021-05-24 20:01:50|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|86
1621886520000|2021-05-24 20:02:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|39
1621886530000|2021-05-24 20:02:10|||||||||53
1621886540000|2021-05-24 20:02:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|33
1621886550000|2021-05-24 20:02:30|||||||||3
1621886560000|2021-05-24 20:02:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|6
1621886570000|2021-05-24 20:02:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|65
1621886580000|2021-05-24 20:03:00|18597.3|18593.3|18600.4|18596.4|18600.4|18596.4|18597.3|18593.3|5
1621886590000|2021-05-24 20:03:10|18602|18598|18602|18598|18602|18598|18600.4|18596.4|42
1621886600000|2021-05-24 20:03:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|24
1621886610000|2021-05-24 20:03:30|||||||||6
1621886620000|2021-05-24 20:03:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|124
1621886630000|2021-05-24 20:03:50|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|47
1621886640000|2021-05-24 20:04:00|||||||||6
1621886650000|2021-05-24 20:04:10|||||||||23
1621886660000|2021-05-24 20:04:20|||||||||36
1621886670000|2021-05-24 20:04:30|||||||||1
1621886690000|2021-05-24 20:04:50|||||||||1
1621886700000|2021-05-24 20:05:00|||||||||1
1621886710000|2021-05-24 20:05:10|||||||||1
1621886720000|2021-05-24 20:05:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|16
1621886730000|2021-05-24 20:05:30|||||||||12
1621886740000|2021-05-24 20:05:40|||||||||3
1621886750000|2021-05-24 20:05:50|||||||||51
1621886760000|2021-05-24 20:06:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|64
1621886790000|2021-05-24 20:06:30|||||||||28
1621886810000|2021-05-24 20:06:50|||||||||1
1621886820000|2021-05-24 20:07:00|||||||||2
1621886830000|2021-05-24 20:07:10|||||||||1
1621886840000|2021-05-24 20:07:20|||||||||2
1621886860000|2021-05-24 20:07:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|75
1621886880000|2021-05-24 20:08:00|||||||||1
1621886900000|2021-05-24 20:08:20|||||||||10
1621886910000|2021-05-24 20:08:30|||||||||8
1621886920000|2021-05-24 20:08:40|||||||||5
1621886950000|2021-05-24 20:09:10|||||||||1
1621886960000|2021-05-24 20:09:20|||||||||2
1621886970000|2021-05-24 20:09:30|||||||||2
1621886990000|2021-05-24 20:09:50|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|25
1621887000000|2021-05-24 20:10:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|24
1621887010000|2021-05-24 20:10:10|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|8
1621887020000|2021-05-24 20:10:20|||||||||1
1621887040000|2021-05-24 20:10:40|||||||||49
1621887050000|2021-05-24 20:10:50|||||||||3
1621887060000|2021-05-24 20:11:00|||||||||10
1621887070000|2021-05-24 20:11:10|||||||||1
1621887080000|2021-05-24 20:11:20|||||||||4
1621887090000|2021-05-24 20:11:30|||||||||2
1621887100000|2021-05-24 20:11:40|||||||||6
1621887110000|2021-05-24 20:11:50|18594.2|18590.2|18595.8|18591.8|18595.8|18591.8|18594.2|18590.2|47
1621887120000|2021-05-24 20:12:00|18597.3|18593.3|18594.2|18590.2|18597.3|18593.3|18594.2|18590.2|30
1621887130000|2021-05-24 20:12:10|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|290
1621887150000|2021-05-24 20:12:30|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|35
1621887170000|2021-05-24 20:12:50|||||||||82
1621887180000|2021-05-24 20:13:00|||||||||1
1621887190000|2021-05-24 20:13:10|||||||||3
1621887200000|2021-05-24 20:13:20|||||||||3
1621887250000|2021-05-24 20:14:10|||||||||1
1621887290000|2021-05-24 20:14:50|18598.9|18594.9|18597.3|18593.3|18598.9|18594.9|18597.3|18593.3|6
1621887300000|2021-05-24 20:15:00|||||||||5
1621887320000|2021-05-24 20:15:20|||||||||36
1621887340000|2021-05-24 20:15:40|||||||||14
1621887360000|2021-05-24 20:16:00|||||||||1
1621887390000|2021-05-24 20:16:30|||||||||15
1621887420000|2021-05-24 20:17:00|||||||||10
1621887430000|2021-05-24 20:17:10|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|13
1621887440000|2021-05-24 20:17:20|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1621887470000|2021-05-24 20:17:50|||||||||4
1621887480000|2021-05-24 20:18:00|18602|18598|18597.3|18593.3|18602|18598|18597.3|18593.3|43
1621887490000|2021-05-24 20:18:10|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|18598.9|18594.9|16
1621887500000|2021-05-24 20:18:20|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|5
1621887530000|2021-05-24 20:18:50|||||||||1
1621887540000|2021-05-24 20:19:00|18600.4|18596.4|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|14
1621887560000|2021-05-24 20:19:20|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|18594.2|18590.2|16
1621887570000|2021-05-24 20:19:30|||||||||1
1621887580000|2021-05-24 20:19:40|||||||||173
1621887590000|2021-05-24 20:19:50|||||||||1
1621887600000|2021-05-24 20:20:00|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|688
1621887640000|2021-05-24 20:20:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1621887650000|2021-05-24 20:20:50|||||||||1
1621887660000|2021-05-24 20:21:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|22
1621887670000|2021-05-24 20:21:10|18602|18598|18600.4|18596.4|18602|18598|18600.4|18596.4|36
1621887680000|2021-05-24 20:21:20|18598.9|18594.9|18600.4|18596.4|18600.4|18596.4|18598.9|18594.9|22
1621887690000|2021-05-24 20:21:30|18598.9|18594.9|18597.3|18593.3|18600.4|18596.4|18597.3|18593.3|6
1621887700000|2021-05-24 20:21:40|18598.9|18594.9|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|8
1621887710000|2021-05-24 20:21:50|18600.4|18596.4|18598.9|18594.9|18600.4|18596.4|18598.9|18594.9|0
1621887720000|2021-05-24 20:22:00|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|6
1621887730000|2021-05-24 20:22:10|||||||||7
1621887760000|2021-05-24 20:22:40|||||||||7
1621887780000|2021-05-24 20:23:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|33
1621887790000|2021-05-24 20:23:10|||||||||51
1621887800000|2021-05-24 20:23:20|||||||||2
1621887810000|2021-05-24 20:23:30|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|5
1621887820000|2021-05-24 20:23:40|||||||||4005
1621887850000|2021-05-24 20:24:10|||||||||1
1621887870000|2021-05-24 20:24:30|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|53
1621887880000|2021-05-24 20:24:40|||||||||9
1621887890000|2021-05-24 20:24:50|||||||||19
1621887900000|2021-05-24 20:25:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|13
1621887930000|2021-05-24 20:25:30|||||||||1
1621887940000|2021-05-24 20:25:40|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|16
1621887950000|2021-05-24 20:25:50|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|3
1621887960000|2021-05-24 20:26:00|18605.1|18601.1|18603.6|18599.6|18605.1|18601.1|18603.6|18599.6|22
1621887970000|2021-05-24 20:26:10|18606.7|18602.7|18603.6|18599.6|18606.7|18602.7|18603.6|18599.6|20
1621887990000|2021-05-24 20:26:30|||||||||1
1621888000000|2021-05-24 20:26:40|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|18606.7|18602.7|13
1621888010000|2021-05-24 20:26:50|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|7
1621888020000|2021-05-24 20:27:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|0
1621888030000|2021-05-24 20:27:10|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|18605.1|18601.1|0
1621888040000|2021-05-24 20:27:20|18603.6|18599.6|18606.7|18602.7|18606.7|18602.7|18603.6|18599.6|0
1621888050000|2021-05-24 20:27:30|||||||||2
1621888070000|2021-05-24 20:27:50|||||||||441
1621888080000|2021-05-24 20:28:00|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|37
1621888100000|2021-05-24 20:28:20|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|28
1621888110000|2021-05-24 20:28:30|||||||||1
1621888120000|2021-05-24 20:28:40|||||||||6
1621888140000|2021-05-24 20:29:00|||||||||1
1621888150000|2021-05-24 20:29:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|21
1621888160000|2021-05-24 20:29:20|||||||||1
1621888190000|2021-05-24 20:29:50|18602|18598|18602|18598|18603.6|18599.6|18600.4|18596.4|25
1621888200000|2021-05-24 20:30:00|18603.6|18599.6|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|27
1621888210000|2021-05-24 20:30:10|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|18603.6|18599.6|8
1621888220000|2021-05-24 20:30:20|||||||||2
1621888280000|2021-05-24 20:31:20|||||||||1
1621888340000|2021-05-24 20:32:20|||||||||1
1621888380000|2021-05-24 20:33:00|18602|18598|18600.4|18596.4|18603.6|18599.6|18600.4|18596.4|17
1621888390000|2021-05-24 20:33:10|||||||||1
1621888400000|2021-05-24 20:33:20|18602|18598|18602|18598|18602|18598|18602|18598|5
1621888410000|2021-05-24 20:33:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|5
1621888430000|2021-05-24 20:33:50|||||||||1
1621888440000|2021-05-24 20:34:00|||||||||19
1621888450000|2021-05-24 20:34:10|||||||||1
1621888480000|2021-05-24 20:34:40|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|10
1621888500000|2021-05-24 20:35:00|||||||||7
1621888510000|2021-05-24 20:35:10|||||||||1
1621888540000|2021-05-24 20:35:40|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|12
1621888560000|2021-05-24 20:36:00|||||||||1
1621888570000|2021-05-24 20:36:10|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|18597.3|18593.3|28
1621888590000|2021-05-24 20:36:30|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|18600.4|18596.4|43
1621980000000|2021-05-25 22:00:00|18770.8|18766.8|18773.9|18769.9|18773.9|18769.9|18770.8|18766.8|5
1621980010000|2021-05-25 22:00:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1621980030000|2021-05-25 22:00:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1621980060000|2021-05-25 22:01:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1621980070000|2021-05-25 22:01:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1621980100000|2021-05-25 22:01:40|||||||||1
1621980110000|2021-05-25 22:01:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1621980120000|2021-05-25 22:02:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1621980130000|2021-05-25 22:02:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|6
1621980140000|2021-05-25 22:02:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1621980150000|2021-05-25 22:02:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1621980170000|2021-05-25 22:02:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1621980210000|2021-05-25 22:03:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1621980220000|2021-05-25 22:03:40|18756.7|18752.7|18761.4|18757.4|18761.4|18757.4|18756.7|18752.7|20
1621980230000|2021-05-25 22:03:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1621980250000|2021-05-25 22:04:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1621980260000|2021-05-25 22:04:20|||||||||3
1621980280000|2021-05-25 22:04:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1621980300000|2021-05-25 22:05:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1621980360000|2021-05-25 22:06:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1621980450000|2021-05-25 22:07:30|||||||||4
1621980460000|2021-05-25 22:07:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1621980470000|2021-05-25 22:07:50|||||||||2
1621980560000|2021-05-25 22:09:20|||||||||2
1621980590000|2021-05-25 22:09:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1621980600000|2021-05-25 22:10:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1621980680000|2021-05-25 22:11:20|||||||||1
1621980690000|2021-05-25 22:11:30|||||||||1
1621980700000|2021-05-25 22:11:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1621980710000|2021-05-25 22:11:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1621980730000|2021-05-25 22:12:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1621980890000|2021-05-25 22:14:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|10
1621980900000|2021-05-25 22:15:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1621980910000|2021-05-25 22:15:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1621981080000|2021-05-25 22:18:00|||||||||4
1621981090000|2021-05-25 22:18:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1621981130000|2021-05-25 22:18:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1621981290000|2021-05-25 22:21:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1621981320000|2021-05-25 22:22:00|||||||||7
1621981420000|2021-05-25 22:23:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1621981430000|2021-05-25 22:23:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1621981460000|2021-05-25 22:24:20|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|2
1621981640000|2021-05-25 22:27:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1621981660000|2021-05-25 22:27:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1621981720000|2021-05-25 22:28:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1621981740000|2021-05-25 22:29:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|27
1621981750000|2021-05-25 22:29:10|||||||||26
1621981760000|2021-05-25 22:29:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1621981820000|2021-05-25 22:30:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1621981940000|2021-05-25 22:32:20|||||||||1
1621981950000|2021-05-25 22:32:30|||||||||1
1621981960000|2021-05-25 22:32:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1621982010000|2021-05-25 22:33:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1621982330000|2021-05-25 22:38:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|12
1621982410000|2021-05-25 22:40:10|||||||||5
1621982440000|2021-05-25 22:40:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1621982450000|2021-05-25 22:40:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1621982480000|2021-05-25 22:41:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1621982490000|2021-05-25 22:41:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1621982500000|2021-05-25 22:41:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1621982600000|2021-05-25 22:43:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1621982640000|2021-05-25 22:44:00|||||||||2
1621982660000|2021-05-25 22:44:20|||||||||1
1621982680000|2021-05-25 22:44:40|||||||||2
1621982690000|2021-05-25 22:44:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1621982710000|2021-05-25 22:45:10|||||||||2
1621982760000|2021-05-25 22:46:00|18752|18748|18752|18748|18752|18748|18752|18748|22
1621982780000|2021-05-25 22:46:20|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1621982810000|2021-05-25 22:46:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1621982830000|2021-05-25 22:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1621982870000|2021-05-25 22:47:50|||||||||1
1621983170000|2021-05-25 22:52:50|||||||||25
1621983220000|2021-05-25 22:53:40|18752|18748|18752|18748|18752|18748|18752|18748|4
1621983240000|2021-05-25 22:54:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1621983280000|2021-05-25 22:54:40|||||||||5
1621983350000|2021-05-25 22:55:50|||||||||2
1621983360000|2021-05-25 22:56:00|||||||||1
1621983370000|2021-05-25 22:56:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1621983410000|2021-05-25 22:56:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|4
1621983420000|2021-05-25 22:57:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1621983430000|2021-05-25 22:57:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1621983540000|2021-05-25 22:59:00|||||||||2
1621983550000|2021-05-25 22:59:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1621983600000|2021-05-25 23:00:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|26
1621983640000|2021-05-25 23:00:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1621983660000|2021-05-25 23:01:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1621983750000|2021-05-25 23:02:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1621983770000|2021-05-25 23:02:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1621983780000|2021-05-25 23:03:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1621983820000|2021-05-25 23:03:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1621983940000|2021-05-25 23:05:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1621983950000|2021-05-25 23:05:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1621983960000|2021-05-25 23:06:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|18
1621983970000|2021-05-25 23:06:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1621983990000|2021-05-25 23:06:30|||||||||23
1621984100000|2021-05-25 23:08:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1621984120000|2021-05-25 23:08:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1621984140000|2021-05-25 23:09:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1621984170000|2021-05-25 23:09:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1621984210000|2021-05-25 23:10:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1621984220000|2021-05-25 23:10:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1621984250000|2021-05-25 23:10:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1621984270000|2021-05-25 23:11:10|||||||||4
1621984670000|2021-05-25 23:17:50|||||||||8
1621984820000|2021-05-25 23:20:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|34
1621984870000|2021-05-25 23:21:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1621984920000|2021-05-25 23:22:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1621985120000|2021-05-25 23:25:20|||||||||20
1621985170000|2021-05-25 23:26:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1621985280000|2021-05-25 23:28:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|8
1621985440000|2021-05-25 23:30:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1621985450000|2021-05-25 23:30:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1621985480000|2021-05-25 23:31:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|4
1621985520000|2021-05-25 23:32:00|||||||||3
1621985530000|2021-05-25 23:32:10|||||||||1
1621985540000|2021-05-25 23:32:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|9
1621985560000|2021-05-25 23:32:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1621985630000|2021-05-25 23:33:50|||||||||4
1621985810000|2021-05-25 23:36:50|||||||||6
1621985910000|2021-05-25 23:38:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|19
1621985930000|2021-05-25 23:38:50|||||||||4
1621985940000|2021-05-25 23:39:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1621986010000|2021-05-25 23:40:10|||||||||3
1621986220000|2021-05-25 23:43:40|||||||||5
1621986500000|2021-05-25 23:48:20|||||||||2
1621986570000|2021-05-25 23:49:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|22
1621986730000|2021-05-25 23:52:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1621986750000|2021-05-25 23:52:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1621986770000|2021-05-25 23:52:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1621986780000|2021-05-25 23:53:00|||||||||6
1621986820000|2021-05-25 23:53:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1621986840000|2021-05-25 23:54:00|||||||||3
1621987090000|2021-05-25 23:58:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1621987140000|2021-05-25 23:59:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1621987150000|2021-05-25 23:59:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1621987160000|2021-05-25 23:59:20|||||||||2
1621980000000|2021-05-25 22:00:00|18770.8|18766.8|18773.9|18769.9|18773.9|18769.9|18770.8|18766.8|5
1621980010000|2021-05-25 22:00:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1621980030000|2021-05-25 22:00:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1621980060000|2021-05-25 22:01:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1621980070000|2021-05-25 22:01:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1621980100000|2021-05-25 22:01:40|||||||||1
1621980110000|2021-05-25 22:01:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1621980120000|2021-05-25 22:02:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1621980130000|2021-05-25 22:02:10|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|6
1621980140000|2021-05-25 22:02:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1621980150000|2021-05-25 22:02:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1621980170000|2021-05-25 22:02:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|9
1621980210000|2021-05-25 22:03:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1621980220000|2021-05-25 22:03:40|18756.7|18752.7|18761.4|18757.4|18761.4|18757.4|18756.7|18752.7|20
1621980230000|2021-05-25 22:03:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1621980250000|2021-05-25 22:04:10|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|2
1621980260000|2021-05-25 22:04:20|||||||||3
1621980280000|2021-05-25 22:04:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1621980300000|2021-05-25 22:05:00|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|1
1621980360000|2021-05-25 22:06:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1621980450000|2021-05-25 22:07:30|||||||||4
1621980460000|2021-05-25 22:07:40|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|1
1621980470000|2021-05-25 22:07:50|||||||||2
1621980560000|2021-05-25 22:09:20|||||||||2
1621980590000|2021-05-25 22:09:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1621980600000|2021-05-25 22:10:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1621980680000|2021-05-25 22:11:20|||||||||1
1621980690000|2021-05-25 22:11:30|||||||||1
1621980700000|2021-05-25 22:11:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|3
1621980710000|2021-05-25 22:11:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1621980730000|2021-05-25 22:12:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1621980890000|2021-05-25 22:14:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|10
1621980900000|2021-05-25 22:15:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1621980910000|2021-05-25 22:15:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1621981080000|2021-05-25 22:18:00|||||||||4
1621981090000|2021-05-25 22:18:10|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1621981130000|2021-05-25 22:18:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|1
1621981290000|2021-05-25 22:21:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|4
1621981320000|2021-05-25 22:22:00|||||||||7
1621981420000|2021-05-25 22:23:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|2
1621981430000|2021-05-25 22:23:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1621981460000|2021-05-25 22:24:20|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|2
1621981640000|2021-05-25 22:27:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1621981660000|2021-05-25 22:27:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|5
1621981720000|2021-05-25 22:28:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1621981740000|2021-05-25 22:29:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|27
1621981750000|2021-05-25 22:29:10|||||||||26
1621981760000|2021-05-25 22:29:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1621981820000|2021-05-25 22:30:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1621981940000|2021-05-25 22:32:20|||||||||1
1621981950000|2021-05-25 22:32:30|||||||||1
1621981960000|2021-05-25 22:32:40|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1621982010000|2021-05-25 22:33:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1621982330000|2021-05-25 22:38:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|12
1621982410000|2021-05-25 22:40:10|||||||||5
1621982440000|2021-05-25 22:40:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1621982450000|2021-05-25 22:40:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|5
1621982480000|2021-05-25 22:41:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|13
1621982490000|2021-05-25 22:41:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1621982500000|2021-05-25 22:41:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1621982600000|2021-05-25 22:43:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|3
1621982640000|2021-05-25 22:44:00|||||||||2
1621982660000|2021-05-25 22:44:20|||||||||1
1621982680000|2021-05-25 22:44:40|||||||||2
1621982690000|2021-05-25 22:44:50|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|6
1621982710000|2021-05-25 22:45:10|||||||||2
1621982760000|2021-05-25 22:46:00|18752|18748|18752|18748|18752|18748|18752|18748|22
1621982780000|2021-05-25 22:46:20|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|1
1621982810000|2021-05-25 22:46:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1621982830000|2021-05-25 22:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|9
1621982870000|2021-05-25 22:47:50|||||||||1
1621983170000|2021-05-25 22:52:50|||||||||25
1621983220000|2021-05-25 22:53:40|18752|18748|18752|18748|18752|18748|18752|18748|4
1621983240000|2021-05-25 22:54:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|2
1621983280000|2021-05-25 22:54:40|||||||||5
1621983350000|2021-05-25 22:55:50|||||||||2
1621983360000|2021-05-25 22:56:00|||||||||1
1621983370000|2021-05-25 22:56:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1621983410000|2021-05-25 22:56:50|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|4
1621983420000|2021-05-25 22:57:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1621983430000|2021-05-25 22:57:10|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|0
1621983540000|2021-05-25 22:59:00|||||||||2
1621983550000|2021-05-25 22:59:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1621983600000|2021-05-25 23:00:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|26
1621983640000|2021-05-25 23:00:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1621983660000|2021-05-25 23:01:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1621983750000|2021-05-25 23:02:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1621983770000|2021-05-25 23:02:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|12
1621983780000|2021-05-25 23:03:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1621983820000|2021-05-25 23:03:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1621983940000|2021-05-25 23:05:40|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|13
1621983950000|2021-05-25 23:05:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1621983960000|2021-05-25 23:06:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|18
1621983970000|2021-05-25 23:06:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1621983990000|2021-05-25 23:06:30|||||||||23
1621984100000|2021-05-25 23:08:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1621984120000|2021-05-25 23:08:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1621984140000|2021-05-25 23:09:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1621984170000|2021-05-25 23:09:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|1
1621984210000|2021-05-25 23:10:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1621984220000|2021-05-25 23:10:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|6
1621984250000|2021-05-25 23:10:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1621984270000|2021-05-25 23:11:10|||||||||4
1621984670000|2021-05-25 23:17:50|||||||||8
1621984820000|2021-05-25 23:20:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|34
1621984870000|2021-05-25 23:21:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|0
1621984920000|2021-05-25 23:22:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1621985120000|2021-05-25 23:25:20|||||||||20
1621985170000|2021-05-25 23:26:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1621985280000|2021-05-25 23:28:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|8
1621985440000|2021-05-25 23:30:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|13
1621985450000|2021-05-25 23:30:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|1
1621985480000|2021-05-25 23:31:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|4
1621985520000|2021-05-25 23:32:00|||||||||3
1621985530000|2021-05-25 23:32:10|||||||||1
1621985540000|2021-05-25 23:32:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|9
1621985560000|2021-05-25 23:32:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|6
1621985630000|2021-05-25 23:33:50|||||||||4
1621985810000|2021-05-25 23:36:50|||||||||6
1621985910000|2021-05-25 23:38:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|19
1621985930000|2021-05-25 23:38:50|||||||||4
1621985940000|2021-05-25 23:39:00|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|1
1621986010000|2021-05-25 23:40:10|||||||||3
1621986220000|2021-05-25 23:43:40|||||||||5
1621986500000|2021-05-25 23:48:20|||||||||2
1621986570000|2021-05-25 23:49:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|22
1621986730000|2021-05-25 23:52:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|5
1621986750000|2021-05-25 23:52:30|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|8
1621986770000|2021-05-25 23:52:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1621986780000|2021-05-25 23:53:00|||||||||6
1621986820000|2021-05-25 23:53:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1621986840000|2021-05-25 23:54:00|||||||||3
1621987090000|2021-05-25 23:58:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1621987140000|2021-05-25 23:59:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|3
1621987150000|2021-05-25 23:59:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1621987160000|2021-05-25 23:59:20|||||||||2
1621987200000|2021-05-26 00:00:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1621987220000|2021-05-26 00:00:20|||||||||6
1621987240000|2021-05-26 00:00:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1621987280000|2021-05-26 00:01:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1621987290000|2021-05-26 00:01:30|||||||||9
1621987300000|2021-05-26 00:01:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1621987350000|2021-05-26 00:02:30|||||||||1
1621987480000|2021-05-26 00:04:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|25
1621987500000|2021-05-26 00:05:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|23
1621987510000|2021-05-26 00:05:10|||||||||10
1621987550000|2021-05-26 00:05:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1621987580000|2021-05-26 00:06:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|2
1621987620000|2021-05-26 00:07:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|70
1621987630000|2021-05-26 00:07:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|57
1621987640000|2021-05-26 00:07:20|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|7
1621987650000|2021-05-26 00:07:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1621987730000|2021-05-26 00:08:50|||||||||10
1621987740000|2021-05-26 00:09:00|||||||||1
1621987750000|2021-05-26 00:09:10|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|11
1621987760000|2021-05-26 00:09:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1621987770000|2021-05-26 00:09:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|13
1621987800000|2021-05-26 00:10:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1621987820000|2021-05-26 00:10:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|29
1621987890000|2021-05-26 00:11:30|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|11
1621987910000|2021-05-26 00:11:50|18750.4|18746.4|18750.4|18746.4|18752|18748|18748.9|18744.9|2
1621987940000|2021-05-26 00:12:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1621988060000|2021-05-26 00:14:20|||||||||1
1621988110000|2021-05-26 00:15:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|21
1621988120000|2021-05-26 00:15:20|||||||||8
1621988180000|2021-05-26 00:16:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1621988210000|2021-05-26 00:16:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1621988250000|2021-05-26 00:17:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1621988320000|2021-05-26 00:18:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1621988330000|2021-05-26 00:18:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1621988390000|2021-05-26 00:19:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|44
1621988400000|2021-05-26 00:20:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|23
1621988410000|2021-05-26 00:20:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1621988420000|2021-05-26 00:20:20|||||||||1
1621988470000|2021-05-26 00:21:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1621988570000|2021-05-26 00:22:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1621988630000|2021-05-26 00:23:50|||||||||50
1621988800000|2021-05-26 00:26:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1621988830000|2021-05-26 00:27:10|||||||||3
1621988880000|2021-05-26 00:28:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1621988930000|2021-05-26 00:28:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1621989060000|2021-05-26 00:31:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|9
1621989230000|2021-05-26 00:33:50|||||||||1
1621989260000|2021-05-26 00:34:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1621989390000|2021-05-26 00:36:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1621989440000|2021-05-26 00:37:20|||||||||1
1621989500000|2021-05-26 00:38:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|7
1621989600000|2021-05-26 00:40:00|||||||||1
1621989950000|2021-05-26 00:45:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1621989970000|2021-05-26 00:46:10|||||||||6
1621990030000|2021-05-26 00:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1621990050000|2021-05-26 00:47:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1621990120000|2021-05-26 00:48:40|||||||||3
1621990210000|2021-05-26 00:50:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|22
1621990250000|2021-05-26 00:50:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1621990270000|2021-05-26 00:51:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|52
1621990280000|2021-05-26 00:51:20|||||||||1
1621990290000|2021-05-26 00:51:30|||||||||1
1621990300000|2021-05-26 00:51:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1621990350000|2021-05-26 00:52:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|6
1621990500000|2021-05-26 00:55:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|7
1621990510000|2021-05-26 00:55:10|||||||||13
1621990520000|2021-05-26 00:55:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|11
1621990530000|2021-05-26 00:55:30|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|17
1621990540000|2021-05-26 00:55:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|7
1621990550000|2021-05-26 00:55:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1621990590000|2021-05-26 00:56:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|20
1621990620000|2021-05-26 00:57:00|||||||||11
1621990690000|2021-05-26 00:58:10|||||||||5
1621990710000|2021-05-26 00:58:30|||||||||2
1621990780000|2021-05-26 00:59:40|||||||||1
1621990790000|2021-05-26 00:59:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1621990800000|2021-05-26 01:00:00|||||||||1
1621990820000|2021-05-26 01:00:20|||||||||5
1621990880000|2021-05-26 01:01:20|||||||||8
1621990900000|2021-05-26 01:01:40|||||||||20
1621990910000|2021-05-26 01:01:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1621990930000|2021-05-26 01:02:10|||||||||1
1621990940000|2021-05-26 01:02:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|19
1621990950000|2021-05-26 01:02:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|10
1621990970000|2021-05-26 01:02:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1621991000000|2021-05-26 01:03:20|||||||||1
1621991040000|2021-05-26 01:04:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1621991090000|2021-05-26 01:04:50|||||||||6
1621991100000|2021-05-26 01:05:00|||||||||1
1621991110000|2021-05-26 01:05:10|||||||||16
1621991200000|2021-05-26 01:06:40|||||||||1
1621991220000|2021-05-26 01:07:00|||||||||6
1621991240000|2021-05-26 01:07:20|||||||||6
1621991250000|2021-05-26 01:07:30|||||||||4
1621991260000|2021-05-26 01:07:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1621991280000|2021-05-26 01:08:00|||||||||2
1621991300000|2021-05-26 01:08:20|||||||||3
1621991310000|2021-05-26 01:08:30|||||||||3
1621991330000|2021-05-26 01:08:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|2
1621991520000|2021-05-26 01:12:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1621991540000|2021-05-26 01:12:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|93
1621991550000|2021-05-26 01:12:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|13
1621991570000|2021-05-26 01:12:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1621991580000|2021-05-26 01:13:00|||||||||8
1621991590000|2021-05-26 01:13:10|||||||||4
1621991630000|2021-05-26 01:13:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|5
1621991650000|2021-05-26 01:14:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1621991660000|2021-05-26 01:14:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1621991680000|2021-05-26 01:14:40|||||||||3
1621991690000|2021-05-26 01:14:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1621991950000|2021-05-26 01:19:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1621992000000|2021-05-26 01:20:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1621992120000|2021-05-26 01:22:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1621992140000|2021-05-26 01:22:20|||||||||3
1621992160000|2021-05-26 01:22:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|16
1621992200000|2021-05-26 01:23:20|||||||||5
1621992290000|2021-05-26 01:24:50|||||||||31
1621992330000|2021-05-26 01:25:30|||||||||1
1621992340000|2021-05-26 01:25:40|||||||||11
1621992350000|2021-05-26 01:25:50|||||||||2
1621992360000|2021-05-26 01:26:00|||||||||6
1621992480000|2021-05-26 01:28:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1621992500000|2021-05-26 01:28:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1621992600000|2021-05-26 01:30:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1621992650000|2021-05-26 01:30:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1621992760000|2021-05-26 01:32:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1621992780000|2021-05-26 01:33:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1621992800000|2021-05-26 01:33:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1621992840000|2021-05-26 01:34:00|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18742.6|18738.6|13
1621992880000|2021-05-26 01:34:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1621993080000|2021-05-26 01:38:00|||||||||2
1621993110000|2021-05-26 01:38:30|||||||||1
1621993140000|2021-05-26 01:39:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1621993150000|2021-05-26 01:39:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|13
1621993160000|2021-05-26 01:39:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|20
1621993170000|2021-05-26 01:39:30|||||||||1
1621993210000|2021-05-26 01:40:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1621993370000|2021-05-26 01:42:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1621993410000|2021-05-26 01:43:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1621993430000|2021-05-26 01:43:50|||||||||1
1621993450000|2021-05-26 01:44:10|||||||||3
1621993460000|2021-05-26 01:44:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|15
1621993480000|2021-05-26 01:44:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1621993500000|2021-05-26 01:45:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1621993540000|2021-05-26 01:45:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1621993560000|2021-05-26 01:46:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|5
1621993670000|2021-05-26 01:47:50|||||||||10
1621993900000|2021-05-26 01:51:40|||||||||1
1621993980000|2021-05-26 01:53:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1621993990000|2021-05-26 01:53:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|9
1621994040000|2021-05-26 01:54:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1621994050000|2021-05-26 01:54:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1621994060000|2021-05-26 01:54:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1621994080000|2021-05-26 01:54:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1621994090000|2021-05-26 01:54:50|||||||||6
1621994110000|2021-05-26 01:55:10|||||||||3
1621994140000|2021-05-26 01:55:40|||||||||1
1621994150000|2021-05-26 01:55:50|||||||||1
1621994340000|2021-05-26 01:59:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|4
1621994350000|2021-05-26 01:59:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1621994370000|2021-05-26 01:59:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|21
1621994390000|2021-05-26 01:59:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1621994400000|2021-05-26 02:00:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|3
1621994410000|2021-05-26 02:00:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1621994440000|2021-05-26 02:00:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1621994460000|2021-05-26 02:01:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1621994510000|2021-05-26 02:01:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1621994580000|2021-05-26 02:03:00|||||||||2
1621994600000|2021-05-26 02:03:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|3
1621994610000|2021-05-26 02:03:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1621994760000|2021-05-26 02:06:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1621994770000|2021-05-26 02:06:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1621994820000|2021-05-26 02:07:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|4
1621994840000|2021-05-26 02:07:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1621994850000|2021-05-26 02:07:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1621994870000|2021-05-26 02:07:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1621994880000|2021-05-26 02:08:00|||||||||9
1621994890000|2021-05-26 02:08:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1621994900000|2021-05-26 02:08:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1621994920000|2021-05-26 02:08:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|6
1621994960000|2021-05-26 02:09:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|4
1621994970000|2021-05-26 02:09:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1621995020000|2021-05-26 02:10:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1621995030000|2021-05-26 02:10:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1621995040000|2021-05-26 02:10:40|||||||||3
1621995150000|2021-05-26 02:12:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|18
1621995160000|2021-05-26 02:12:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1621995170000|2021-05-26 02:12:50|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|15
1621995180000|2021-05-26 02:13:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1621995190000|2021-05-26 02:13:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1621995240000|2021-05-26 02:14:00|||||||||1
1621995290000|2021-05-26 02:14:50|||||||||12
1621995380000|2021-05-26 02:16:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1621995390000|2021-05-26 02:16:30|||||||||2
1621995420000|2021-05-26 02:17:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1621995430000|2021-05-26 02:17:10|||||||||1
1621995460000|2021-05-26 02:17:40|||||||||2
1621995530000|2021-05-26 02:18:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|32
1621995540000|2021-05-26 02:19:00|||||||||3
1621995560000|2021-05-26 02:19:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1621995570000|2021-05-26 02:19:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1621995580000|2021-05-26 02:19:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1621995600000|2021-05-26 02:20:00|||||||||3
1621995640000|2021-05-26 02:20:40|||||||||1
1621995660000|2021-05-26 02:21:00|||||||||11
1621995670000|2021-05-26 02:21:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1621995680000|2021-05-26 02:21:20|||||||||2
1621995700000|2021-05-26 02:21:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1621995710000|2021-05-26 02:21:50|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|42
1621995720000|2021-05-26 02:22:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1621995760000|2021-05-26 02:22:40|||||||||1
1621995770000|2021-05-26 02:22:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1621995790000|2021-05-26 02:23:10|||||||||15
1621995800000|2021-05-26 02:23:20|||||||||1
1621995840000|2021-05-26 02:24:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18
1621995850000|2021-05-26 02:24:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1621995860000|2021-05-26 02:24:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1621995890000|2021-05-26 02:24:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|10
1621995930000|2021-05-26 02:25:30|||||||||1
1621995940000|2021-05-26 02:25:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|25
1621995950000|2021-05-26 02:25:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1621995960000|2021-05-26 02:26:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|6
1621995970000|2021-05-26 02:26:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1621996000000|2021-05-26 02:26:40|||||||||1
1621996020000|2021-05-26 02:27:00|||||||||2
1621996030000|2021-05-26 02:27:10|||||||||3
1621996050000|2021-05-26 02:27:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1621996080000|2021-05-26 02:28:00|||||||||1
1621996100000|2021-05-26 02:28:20|||||||||7
1621996110000|2021-05-26 02:28:30|||||||||2
1621996140000|2021-05-26 02:29:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|13
1621996160000|2021-05-26 02:29:20|||||||||1
1621996180000|2021-05-26 02:29:40|||||||||2
1621996370000|2021-05-26 02:32:50|||||||||1
1621996670000|2021-05-26 02:37:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|9
1621996690000|2021-05-26 02:38:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|6
1621996700000|2021-05-26 02:38:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1621996750000|2021-05-26 02:39:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1621996760000|2021-05-26 02:39:20|||||||||12
1621996770000|2021-05-26 02:39:30|||||||||1
1621996840000|2021-05-26 02:40:40|||||||||1
1621996850000|2021-05-26 02:40:50|18719.2|18715.2|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|22
1621996860000|2021-05-26 02:41:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1621996900000|2021-05-26 02:41:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1621996950000|2021-05-26 02:42:30|||||||||1
1621996960000|2021-05-26 02:42:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1621997010000|2021-05-26 02:43:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|11
1621997060000|2021-05-26 02:44:20|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|11
1621997070000|2021-05-26 02:44:30|||||||||2
1621997100000|2021-05-26 02:45:00|||||||||13
1621997110000|2021-05-26 02:45:10|||||||||4
1621997150000|2021-05-26 02:45:50|||||||||1
1621997200000|2021-05-26 02:46:40|||||||||10
1621997250000|2021-05-26 02:47:30|||||||||1
1621997280000|2021-05-26 02:48:00|||||||||1
1621997310000|2021-05-26 02:48:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1621997320000|2021-05-26 02:48:40|||||||||17
1621997350000|2021-05-26 02:49:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|4
1621997360000|2021-05-26 02:49:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1621997450000|2021-05-26 02:50:50|||||||||5
1621997510000|2021-05-26 02:51:50|||||||||4
1621997560000|2021-05-26 02:52:40|||||||||1
1621997570000|2021-05-26 02:52:50|||||||||4
1621997580000|2021-05-26 02:53:00|||||||||5
1621997600000|2021-05-26 02:53:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1621997610000|2021-05-26 02:53:30|||||||||1
1621997620000|2021-05-26 02:53:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|15
1621997630000|2021-05-26 02:53:50|||||||||3
1621997720000|2021-05-26 02:55:20|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|24
1621997730000|2021-05-26 02:55:30|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1621997750000|2021-05-26 02:55:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1621997770000|2021-05-26 02:56:10|||||||||2
1621997790000|2021-05-26 02:56:30|||||||||2
1621997800000|2021-05-26 02:56:40|||||||||1
1621997810000|2021-05-26 02:56:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1621997830000|2021-05-26 02:57:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1621997840000|2021-05-26 02:57:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|1
1621997860000|2021-05-26 02:57:40|||||||||1
1621997880000|2021-05-26 02:58:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1621997920000|2021-05-26 02:58:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1621997940000|2021-05-26 02:59:00|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1621997950000|2021-05-26 02:59:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1621998100000|2021-05-26 03:01:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1621998130000|2021-05-26 03:02:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1621998140000|2021-05-26 03:02:20|||||||||1
1621998150000|2021-05-26 03:02:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1621998160000|2021-05-26 03:02:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1621998170000|2021-05-26 03:02:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1621998200000|2021-05-26 03:03:20|||||||||1
1621998220000|2021-05-26 03:03:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|3
1621998240000|2021-05-26 03:04:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1621998330000|2021-05-26 03:05:30|||||||||4
1621998340000|2021-05-26 03:05:40|||||||||1
1621998420000|2021-05-26 03:07:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|20
1621998430000|2021-05-26 03:07:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1621998450000|2021-05-26 03:07:30|||||||||5
1621998460000|2021-05-26 03:07:40|||||||||2
1621998470000|2021-05-26 03:07:50|||||||||4
1621998480000|2021-05-26 03:08:00|||||||||4
1621998490000|2021-05-26 03:08:10|||||||||3
1621998500000|2021-05-26 03:08:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1621998520000|2021-05-26 03:08:40|||||||||1
1621998550000|2021-05-26 03:09:10|||||||||1
1621998610000|2021-05-26 03:10:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1621998650000|2021-05-26 03:10:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1621998670000|2021-05-26 03:11:10|||||||||2
1621998710000|2021-05-26 03:11:50|||||||||4
1621998730000|2021-05-26 03:12:10|||||||||21
1621998740000|2021-05-26 03:12:20|||||||||6
1621998750000|2021-05-26 03:12:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1621998790000|2021-05-26 03:13:10|||||||||2
1621998940000|2021-05-26 03:15:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|25
1621998950000|2021-05-26 03:15:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1621998960000|2021-05-26 03:16:00|||||||||31
1621998970000|2021-05-26 03:16:10|||||||||10
1621998990000|2021-05-26 03:16:30|||||||||2
1621999010000|2021-05-26 03:16:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1621999020000|2021-05-26 03:17:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1621999070000|2021-05-26 03:17:50|||||||||1
1621999080000|2021-05-26 03:18:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1621999170000|2021-05-26 03:19:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1621999220000|2021-05-26 03:20:20|||||||||1
1621999280000|2021-05-26 03:21:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1621999290000|2021-05-26 03:21:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|7
1621999340000|2021-05-26 03:22:20|||||||||1
1621999460000|2021-05-26 03:24:20|||||||||4
1621999790000|2021-05-26 03:29:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1621999800000|2021-05-26 03:30:00|||||||||1
1621999810000|2021-05-26 03:30:10|||||||||20
1621999820000|2021-05-26 03:30:20|||||||||4
1621999830000|2021-05-26 03:30:30|||||||||11
1621999840000|2021-05-26 03:30:40|||||||||7
1621999870000|2021-05-26 03:31:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|13
1621999880000|2021-05-26 03:31:20|||||||||1
1621999910000|2021-05-26 03:31:50|||||||||3
1621999930000|2021-05-26 03:32:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1621999960000|2021-05-26 03:32:40|||||||||1
1622000140000|2021-05-26 03:35:40|||||||||8
1622000150000|2021-05-26 03:35:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1622000160000|2021-05-26 03:36:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|8
1622000170000|2021-05-26 03:36:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1622000180000|2021-05-26 03:36:20|||||||||2
1622000480000|2021-05-26 03:41:20|||||||||1
1622000640000|2021-05-26 03:44:00|||||||||1
1622000910000|2021-05-26 03:48:30|||||||||1
1622001090000|2021-05-26 03:51:30|||||||||1
1622001120000|2021-05-26 03:52:00|||||||||3
1622001130000|2021-05-26 03:52:10|||||||||2
1622001160000|2021-05-26 03:52:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|43
1622001170000|2021-05-26 03:52:50|||||||||6
1622001240000|2021-05-26 03:54:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1622001290000|2021-05-26 03:54:50|||||||||12
1622001300000|2021-05-26 03:55:00|||||||||6
1622001320000|2021-05-26 03:55:20|||||||||2
1622001410000|2021-05-26 03:56:50|||||||||7
1622001420000|2021-05-26 03:57:00|||||||||4
1622001450000|2021-05-26 03:57:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|29
1622001530000|2021-05-26 03:58:50|||||||||16
1622001540000|2021-05-26 03:59:00|||||||||19
1622001560000|2021-05-26 03:59:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1622001570000|2021-05-26 03:59:30|||||||||15
1622001610000|2021-05-26 04:00:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|20
1622001640000|2021-05-26 04:00:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|27
1622001700000|2021-05-26 04:01:40|||||||||17
1622001710000|2021-05-26 04:01:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|11
1622001720000|2021-05-26 04:02:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|20
1622001770000|2021-05-26 04:02:50|||||||||6
1622001780000|2021-05-26 04:03:00|||||||||6
1622001810000|2021-05-26 04:03:30|||||||||13
1622001820000|2021-05-26 04:03:40|||||||||2
1622001840000|2021-05-26 04:04:00|||||||||8
1622001880000|2021-05-26 04:04:40|||||||||6
1622001910000|2021-05-26 04:05:10|||||||||6
1622001940000|2021-05-26 04:05:40|||||||||9
1622001960000|2021-05-26 04:06:00|||||||||9
1622001970000|2021-05-26 04:06:10|||||||||5
1622002180000|2021-05-26 04:09:40|||||||||1
1622002250000|2021-05-26 04:10:50|||||||||1
1622002300000|2021-05-26 04:11:40|||||||||1
1622002340000|2021-05-26 04:12:20|||||||||75
1622002360000|2021-05-26 04:12:40|||||||||1
1622002420000|2021-05-26 04:13:40|||||||||1
1622002480000|2021-05-26 04:14:40|||||||||1
1622002500000|2021-05-26 04:15:00|||||||||4
1622002700000|2021-05-26 04:18:20|||||||||1
1622002740000|2021-05-26 04:19:00|||||||||1
1622002750000|2021-05-26 04:19:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1622002760000|2021-05-26 04:19:20|||||||||15
1622002770000|2021-05-26 04:19:30|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|26
1622002780000|2021-05-26 04:19:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1622002790000|2021-05-26 04:19:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18
1622002840000|2021-05-26 04:20:40|||||||||29
1622002880000|2021-05-26 04:21:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|28
1622002890000|2021-05-26 04:21:30|||||||||8
1622002910000|2021-05-26 04:21:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|9
1622002920000|2021-05-26 04:22:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|38
1622002930000|2021-05-26 04:22:10|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|14
1622002940000|2021-05-26 04:22:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1622002950000|2021-05-26 04:22:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|7
1622002960000|2021-05-26 04:22:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622003070000|2021-05-26 04:24:30|||||||||9
1622003120000|2021-05-26 04:25:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1622003250000|2021-05-26 04:27:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|27
1622003290000|2021-05-26 04:28:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1622003330000|2021-05-26 04:28:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1622003370000|2021-05-26 04:29:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1622003470000|2021-05-26 04:31:10|||||||||6
1622003500000|2021-05-26 04:31:40|||||||||5
1622003820000|2021-05-26 04:37:00|||||||||17
1622003860000|2021-05-26 04:37:40|||||||||11
1622003930000|2021-05-26 04:38:50|||||||||1057
1622003960000|2021-05-26 04:39:20|||||||||21
1622004100000|2021-05-26 04:41:40|||||||||1
1622004140000|2021-05-26 04:42:20|||||||||5890
1622004150000|2021-05-26 04:42:30|||||||||129
1622004160000|2021-05-26 04:42:40|||||||||5
1622004230000|2021-05-26 04:43:50|||||||||11
1622004370000|2021-05-26 04:46:10|||||||||7
1622004380000|2021-05-26 04:46:20|||||||||14
1622004420000|2021-05-26 04:47:00|||||||||1
1622004620000|2021-05-26 04:50:20|||||||||3
1622004780000|2021-05-26 04:53:00|||||||||1
1622004960000|2021-05-26 04:56:00|||||||||1
1622005010000|2021-05-26 04:56:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1622005040000|2021-05-26 04:57:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1622005050000|2021-05-26 04:57:30|||||||||10
1622005060000|2021-05-26 04:57:40|||||||||2
1622005080000|2021-05-26 04:58:00|||||||||70
1622005100000|2021-05-26 04:58:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|3
1622005200000|2021-05-26 05:00:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622005220000|2021-05-26 05:00:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|11
1622005290000|2021-05-26 05:01:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1622005300000|2021-05-26 05:01:40|||||||||12
1622005380000|2021-05-26 05:03:00|||||||||1
1622005420000|2021-05-26 05:03:40|||||||||8
1622005480000|2021-05-26 05:04:40|||||||||4
1622005510000|2021-05-26 05:05:10|||||||||7
1622005540000|2021-05-26 05:05:40|||||||||1
1622005700000|2021-05-26 05:08:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1622005710000|2021-05-26 05:08:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1622005770000|2021-05-26 05:09:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|13
1622005790000|2021-05-26 05:09:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1622005800000|2021-05-26 05:10:00|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1622005810000|2021-05-26 05:10:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1622005840000|2021-05-26 05:10:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|30
1622005860000|2021-05-26 05:11:00|||||||||2
1622005880000|2021-05-26 05:11:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1622005890000|2021-05-26 05:11:30|||||||||3
1622005960000|2021-05-26 05:12:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1622006010000|2021-05-26 05:13:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1622006030000|2021-05-26 05:13:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|7
1622006050000|2021-05-26 05:14:10|||||||||1
1622006080000|2021-05-26 05:14:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1622006100000|2021-05-26 05:15:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1622006120000|2021-05-26 05:15:20|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|6
1622006130000|2021-05-26 05:15:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1622006160000|2021-05-26 05:16:00|||||||||2
1622006280000|2021-05-26 05:18:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1622006310000|2021-05-26 05:18:30|||||||||1
1622006340000|2021-05-26 05:19:00|||||||||1
1622006370000|2021-05-26 05:19:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|6
1622006720000|2021-05-26 05:25:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1622006740000|2021-05-26 05:25:40|||||||||2
1622006760000|2021-05-26 05:26:00|||||||||1
1622006780000|2021-05-26 05:26:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|47
1622006810000|2021-05-26 05:26:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|7
1622006850000|2021-05-26 05:27:30|||||||||3
1622006900000|2021-05-26 05:28:20|||||||||2
1622006920000|2021-05-26 05:28:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1622006930000|2021-05-26 05:28:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622006950000|2021-05-26 05:29:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1622006970000|2021-05-26 05:29:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1622007000000|2021-05-26 05:30:00|||||||||1
1622007020000|2021-05-26 05:30:20|||||||||3
1622007040000|2021-05-26 05:30:40|||||||||1
1622007090000|2021-05-26 05:31:30|||||||||8
1622007110000|2021-05-26 05:31:50|||||||||1
1622007130000|2021-05-26 05:32:10|||||||||1
1622007460000|2021-05-26 05:37:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|33
1622007480000|2021-05-26 05:38:00|||||||||3
1622007530000|2021-05-26 05:38:50|||||||||1
1622007640000|2021-05-26 05:40:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1622007670000|2021-05-26 05:41:10|||||||||46
1622007710000|2021-05-26 05:41:50|||||||||1
1622007760000|2021-05-26 05:42:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1622007930000|2021-05-26 05:45:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|22
1622007940000|2021-05-26 05:45:40|||||||||2
1622007980000|2021-05-26 05:46:20|||||||||1
1622008020000|2021-05-26 05:47:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1622008050000|2021-05-26 05:47:30|||||||||2
1622008080000|2021-05-26 05:48:00|||||||||55
1622008130000|2021-05-26 05:48:50|||||||||2
1622008270000|2021-05-26 05:51:10|||||||||1
1622008330000|2021-05-26 05:52:10|||||||||1
1622008360000|2021-05-26 05:52:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|22
1622008460000|2021-05-26 05:54:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|12
1622008500000|2021-05-26 05:55:00|||||||||1
1622008560000|2021-05-26 05:56:00|||||||||1
1622008580000|2021-05-26 05:56:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1622008590000|2021-05-26 05:56:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|2
1622008600000|2021-05-26 05:56:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|24
1622008610000|2021-05-26 05:56:50|||||||||4
1622008620000|2021-05-26 05:57:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1622008630000|2021-05-26 05:57:10|||||||||3
1622008650000|2021-05-26 05:57:30|||||||||4
1622008680000|2021-05-26 05:58:00|||||||||2
1622008730000|2021-05-26 05:58:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1622008760000|2021-05-26 05:59:20|||||||||1
1622008790000|2021-05-26 05:59:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1622008800000|2021-05-26 06:00:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1622008820000|2021-05-26 06:00:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1622008830000|2021-05-26 06:00:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|20
1622008840000|2021-05-26 06:00:40|||||||||2
1622008860000|2021-05-26 06:01:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|11
1622008870000|2021-05-26 06:01:10|||||||||3
1622008880000|2021-05-26 06:01:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|17
1622008910000|2021-05-26 06:01:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|14
1622008920000|2021-05-26 06:02:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|17
1622008970000|2021-05-26 06:02:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|6
1622008980000|2021-05-26 06:03:00|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|24
1622008990000|2021-05-26 06:03:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1622009020000|2021-05-26 06:03:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1622009030000|2021-05-26 06:03:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1622009040000|2021-05-26 06:04:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1622009060000|2021-05-26 06:04:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1622009070000|2021-05-26 06:04:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1622009080000|2021-05-26 06:04:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|24
1622009090000|2021-05-26 06:04:50|||||||||17
1622009100000|2021-05-26 06:05:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1622009110000|2021-05-26 06:05:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1622009130000|2021-05-26 06:05:30|||||||||12
1622009140000|2021-05-26 06:05:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1622009150000|2021-05-26 06:05:50|18725.4|18721.4|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|16
1622009160000|2021-05-26 06:06:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|4
1622009170000|2021-05-26 06:06:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1622009180000|2021-05-26 06:06:20|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|29
1622009190000|2021-05-26 06:06:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|18
1622009200000|2021-05-26 06:06:40|||||||||3
1622009210000|2021-05-26 06:06:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1622009220000|2021-05-26 06:07:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1622009240000|2021-05-26 06:07:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|11
1622009250000|2021-05-26 06:07:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1622009270000|2021-05-26 06:07:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1622009290000|2021-05-26 06:08:10|||||||||5
1622009300000|2021-05-26 06:08:20|||||||||1
1622009310000|2021-05-26 06:08:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|9
1622009320000|2021-05-26 06:08:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622009340000|2021-05-26 06:09:00|||||||||5
1622009380000|2021-05-26 06:09:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1622009390000|2021-05-26 06:09:50|||||||||3
1622009400000|2021-05-26 06:10:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|11
1622009430000|2021-05-26 06:10:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1622009480000|2021-05-26 06:11:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1622009490000|2021-05-26 06:11:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|7
1622009520000|2021-05-26 06:12:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|16
1622009530000|2021-05-26 06:12:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|10
1622009550000|2021-05-26 06:12:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1622009560000|2021-05-26 06:12:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1622009570000|2021-05-26 06:12:50|||||||||2
1622009590000|2021-05-26 06:13:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1622009610000|2021-05-26 06:13:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1622009640000|2021-05-26 06:14:00|||||||||1
1622009650000|2021-05-26 06:14:10|||||||||101
1622009670000|2021-05-26 06:14:30|||||||||1
1622009680000|2021-05-26 06:14:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1622009690000|2021-05-26 06:14:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|5
1622009710000|2021-05-26 06:15:10|||||||||1
1622009730000|2021-05-26 06:15:30|||||||||1
1622009750000|2021-05-26 06:15:50|||||||||356
1622009780000|2021-05-26 06:16:20|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|4
1622009790000|2021-05-26 06:16:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|84
1622009810000|2021-05-26 06:16:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1622009820000|2021-05-26 06:17:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1622009830000|2021-05-26 06:17:10|||||||||25
1622009850000|2021-05-26 06:17:30|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|3
1622009860000|2021-05-26 06:17:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1622009870000|2021-05-26 06:17:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1622009880000|2021-05-26 06:18:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|24
1622010000000|2021-05-26 06:20:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1622010010000|2021-05-26 06:20:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|15
1622010020000|2021-05-26 06:20:20|||||||||2
1622010070000|2021-05-26 06:21:10|||||||||1
1622010130000|2021-05-26 06:22:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1622010170000|2021-05-26 06:22:50|||||||||6
1622010190000|2021-05-26 06:23:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|9
1622010250000|2021-05-26 06:24:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|9
1622010260000|2021-05-26 06:24:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1622010320000|2021-05-26 06:25:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1622010340000|2021-05-26 06:25:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1622010350000|2021-05-26 06:25:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|9
1622010390000|2021-05-26 06:26:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18
1622010420000|2021-05-26 06:27:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|2
1622010430000|2021-05-26 06:27:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1622010500000|2021-05-26 06:28:20|||||||||3
1622010510000|2021-05-26 06:28:30|||||||||1
1622010530000|2021-05-26 06:28:50|||||||||6
1622010570000|2021-05-26 06:29:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|18
1622010580000|2021-05-26 06:29:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1622010590000|2021-05-26 06:29:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|24
1622010600000|2021-05-26 06:30:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1622010620000|2021-05-26 06:30:20|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|13
1622010640000|2021-05-26 06:30:40|||||||||11
1622010670000|2021-05-26 06:31:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1622010700000|2021-05-26 06:31:40|||||||||1
1622010720000|2021-05-26 06:32:00|||||||||3
1622010740000|2021-05-26 06:32:20|||||||||1
1622010750000|2021-05-26 06:32:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1622010770000|2021-05-26 06:32:50|||||||||13
1622010780000|2021-05-26 06:33:00|||||||||1
1622010820000|2021-05-26 06:33:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1622010830000|2021-05-26 06:33:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|17
1622010850000|2021-05-26 06:34:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|15
1622010860000|2021-05-26 06:34:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|6
1622010870000|2021-05-26 06:34:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|21
1622010880000|2021-05-26 06:34:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|6
1622010890000|2021-05-26 06:34:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1622010920000|2021-05-26 06:35:20|||||||||1
1622010950000|2021-05-26 06:35:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1622010960000|2021-05-26 06:36:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622010980000|2021-05-26 06:36:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|2
1622011010000|2021-05-26 06:36:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1622011020000|2021-05-26 06:37:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1622011050000|2021-05-26 06:37:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1622011060000|2021-05-26 06:37:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1622011070000|2021-05-26 06:37:50|||||||||7
1622011090000|2021-05-26 06:38:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622011130000|2021-05-26 06:38:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|7
1622011140000|2021-05-26 06:39:00|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|5
1622011150000|2021-05-26 06:39:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1622011180000|2021-05-26 06:39:40|||||||||1
1622011200000|2021-05-26 06:40:00|||||||||1
1622011240000|2021-05-26 06:40:40|||||||||3
1622011260000|2021-05-26 06:41:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1622011270000|2021-05-26 06:41:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1622011280000|2021-05-26 06:41:20|||||||||5
1622011300000|2021-05-26 06:41:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|7
1622011320000|2021-05-26 06:42:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|4
1622011330000|2021-05-26 06:42:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1622011340000|2021-05-26 06:42:20|||||||||1
1622011360000|2021-05-26 06:42:40|||||||||1
1622011370000|2021-05-26 06:42:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1622011380000|2021-05-26 06:43:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|1
1622011390000|2021-05-26 06:43:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1622011430000|2021-05-26 06:43:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|12
1622011470000|2021-05-26 06:44:30|||||||||31
1622011480000|2021-05-26 06:44:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|20
1622011550000|2021-05-26 06:45:50|||||||||3
1622011560000|2021-05-26 06:46:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|13
1622011570000|2021-05-26 06:46:10|||||||||13
1622011610000|2021-05-26 06:46:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1622011620000|2021-05-26 06:47:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1622011630000|2021-05-26 06:47:10|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|5
1622011640000|2021-05-26 06:47:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622011700000|2021-05-26 06:48:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|14
1622011720000|2021-05-26 06:48:40|||||||||2
1622011740000|2021-05-26 06:49:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1622011750000|2021-05-26 06:49:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|13
1622011780000|2021-05-26 06:49:40|||||||||1
1622011790000|2021-05-26 06:49:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|9
1622011800000|2021-05-26 06:50:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1622011820000|2021-05-26 06:50:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1622011830000|2021-05-26 06:50:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1622011850000|2021-05-26 06:50:50|||||||||1
1622011890000|2021-05-26 06:51:30|||||||||1
1622011910000|2021-05-26 06:51:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|11
1622011930000|2021-05-26 06:52:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1622011960000|2021-05-26 06:52:40|||||||||66
1622011970000|2021-05-26 06:52:50|||||||||2
1622012000000|2021-05-26 06:53:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|10
1622012030000|2021-05-26 06:53:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1622012070000|2021-05-26 06:54:30|||||||||147
1622012080000|2021-05-26 06:54:40|||||||||1
1622012100000|2021-05-26 06:55:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1622012140000|2021-05-26 06:55:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1622012160000|2021-05-26 06:56:00|||||||||1
1622012170000|2021-05-26 06:56:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|10
1622012180000|2021-05-26 06:56:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|4
1622012190000|2021-05-26 06:56:30|18727|18723|18727|18723|18727|18723|18727|18723|16
1622012200000|2021-05-26 06:56:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|12
1622012210000|2021-05-26 06:56:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|21
1622012220000|2021-05-26 06:57:00|||||||||15
1622012230000|2021-05-26 06:57:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|15
1622012240000|2021-05-26 06:57:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1622012250000|2021-05-26 06:57:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1622012280000|2021-05-26 06:58:00|||||||||1
1622012300000|2021-05-26 06:58:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1622012310000|2021-05-26 06:58:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1622012330000|2021-05-26 06:58:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|34
1622012340000|2021-05-26 06:59:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1622012360000|2021-05-26 06:59:20|||||||||1
1622012370000|2021-05-26 06:59:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1622012390000|2021-05-26 06:59:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1622012400000|2021-05-26 07:00:00|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|16
1622012420000|2021-05-26 07:00:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|10
1622012440000|2021-05-26 07:00:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|22
1622012450000|2021-05-26 07:00:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1622012460000|2021-05-26 07:01:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|15
1622012500000|2021-05-26 07:01:40|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|11
1622012510000|2021-05-26 07:01:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|19
1622012520000|2021-05-26 07:02:00|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|14
1622012530000|2021-05-26 07:02:10|||||||||6
1622012540000|2021-05-26 07:02:20|||||||||19
1622012570000|2021-05-26 07:02:50|||||||||9
1622012580000|2021-05-26 07:03:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|12
1622012600000|2021-05-26 07:03:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1622012610000|2021-05-26 07:03:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|15
1622012620000|2021-05-26 07:03:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|24
1622012630000|2021-05-26 07:03:50|||||||||4
1622012640000|2021-05-26 07:04:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1622012650000|2021-05-26 07:04:10|||||||||5
1622012660000|2021-05-26 07:04:20|||||||||10
1622012700000|2021-05-26 07:05:00|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|27
1622012710000|2021-05-26 07:05:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|7
1622012720000|2021-05-26 07:05:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|2
1622012730000|2021-05-26 07:05:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|1
1622012740000|2021-05-26 07:05:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622012750000|2021-05-26 07:05:50|||||||||9
1622012790000|2021-05-26 07:06:30|||||||||13
1622012820000|2021-05-26 07:07:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1622012830000|2021-05-26 07:07:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|16
1622012840000|2021-05-26 07:07:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1622012870000|2021-05-26 07:07:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1622012880000|2021-05-26 07:08:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|11
1622012920000|2021-05-26 07:08:40|||||||||9
1622012930000|2021-05-26 07:08:50|||||||||1
1622012940000|2021-05-26 07:09:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|14
1622012960000|2021-05-26 07:09:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1622012970000|2021-05-26 07:09:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|14
1622012990000|2021-05-26 07:09:50|||||||||5
1622013010000|2021-05-26 07:10:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1622013020000|2021-05-26 07:10:20|||||||||1
1622013030000|2021-05-26 07:10:30|||||||||57
1622013040000|2021-05-26 07:10:40|||||||||6
1622013050000|2021-05-26 07:10:50|||||||||6
1622013070000|2021-05-26 07:11:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1622013080000|2021-05-26 07:11:20|||||||||9
1622013100000|2021-05-26 07:11:40|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|19
1622013110000|2021-05-26 07:11:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1622013120000|2021-05-26 07:12:00|||||||||6
1622013140000|2021-05-26 07:12:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|12
1622013150000|2021-05-26 07:12:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|5
1622013180000|2021-05-26 07:13:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|255
1622013190000|2021-05-26 07:13:10|||||||||14
1622013200000|2021-05-26 07:13:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|21
1622013230000|2021-05-26 07:13:50|||||||||9
1622013240000|2021-05-26 07:14:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2004
1622013250000|2021-05-26 07:14:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1622013260000|2021-05-26 07:14:20|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|30
1622013270000|2021-05-26 07:14:30|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|30
1622013280000|2021-05-26 07:14:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|17
1622013290000|2021-05-26 07:14:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1622013300000|2021-05-26 07:15:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1622013310000|2021-05-26 07:15:10|||||||||1
1622013330000|2021-05-26 07:15:30|||||||||2
1622013350000|2021-05-26 07:15:50|||||||||2
1622013370000|2021-05-26 07:16:10|||||||||1
1622013400000|2021-05-26 07:16:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1622013410000|2021-05-26 07:16:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|14
1622013420000|2021-05-26 07:17:00|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1622013440000|2021-05-26 07:17:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1622013460000|2021-05-26 07:17:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1622013470000|2021-05-26 07:17:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|10
1622013480000|2021-05-26 07:18:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1622013490000|2021-05-26 07:18:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|35
1622013510000|2021-05-26 07:18:30|||||||||28
1622013520000|2021-05-26 07:18:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1622013540000|2021-05-26 07:19:00|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|4
1622013550000|2021-05-26 07:19:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|14
1622013560000|2021-05-26 07:19:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1622013580000|2021-05-26 07:19:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|10
1622013600000|2021-05-26 07:20:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1622013620000|2021-05-26 07:20:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1622013630000|2021-05-26 07:20:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|1
1622013640000|2021-05-26 07:20:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1622013660000|2021-05-26 07:21:00|||||||||9
1622013670000|2021-05-26 07:21:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|3
1622013690000|2021-05-26 07:21:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1622013720000|2021-05-26 07:22:00|||||||||1
1622013750000|2021-05-26 07:22:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1622013760000|2021-05-26 07:22:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1622013770000|2021-05-26 07:22:50|||||||||9
1622013780000|2021-05-26 07:23:00|||||||||13
1622013790000|2021-05-26 07:23:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|82
1622013800000|2021-05-26 07:23:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|23
1622013810000|2021-05-26 07:23:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|23
1622013820000|2021-05-26 07:23:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1622013830000|2021-05-26 07:23:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1622013840000|2021-05-26 07:24:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622013860000|2021-05-26 07:24:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|19
1622013870000|2021-05-26 07:24:30|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|0
1622013880000|2021-05-26 07:24:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1622013890000|2021-05-26 07:24:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1622013920000|2021-05-26 07:25:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|8
1622013930000|2021-05-26 07:25:30|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|403
1622013940000|2021-05-26 07:25:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|3
1622013950000|2021-05-26 07:25:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1622013970000|2021-05-26 07:26:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1622013980000|2021-05-26 07:26:20|||||||||4
1622013990000|2021-05-26 07:26:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|118
1622014000000|2021-05-26 07:26:40|||||||||1
1622014020000|2021-05-26 07:27:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1622014030000|2021-05-26 07:27:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|4
1622014050000|2021-05-26 07:27:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1622014060000|2021-05-26 07:27:40|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|3
1622014070000|2021-05-26 07:27:50|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1622014080000|2021-05-26 07:28:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|11
1622014110000|2021-05-26 07:28:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|51
1622014120000|2021-05-26 07:28:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|3
1622014130000|2021-05-26 07:28:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1622014160000|2021-05-26 07:29:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|39
1622014170000|2021-05-26 07:29:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1622014180000|2021-05-26 07:29:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622014190000|2021-05-26 07:29:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|60
1622014200000|2021-05-26 07:30:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|36
1622014270000|2021-05-26 07:31:10|||||||||17
1622014280000|2021-05-26 07:31:20|||||||||1
1622014310000|2021-05-26 07:31:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1622014330000|2021-05-26 07:32:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1622014340000|2021-05-26 07:32:20|||||||||1
1622014350000|2021-05-26 07:32:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|41
1622014360000|2021-05-26 07:32:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1622014370000|2021-05-26 07:32:50|||||||||21
1622014380000|2021-05-26 07:33:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|17
1622014390000|2021-05-26 07:33:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|2
1622014400000|2021-05-26 07:33:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|10
1622014410000|2021-05-26 07:33:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|11
1622014420000|2021-05-26 07:33:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1622014430000|2021-05-26 07:33:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1622014440000|2021-05-26 07:34:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|40
1622014450000|2021-05-26 07:34:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1622014460000|2021-05-26 07:34:20|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|5
1622014470000|2021-05-26 07:34:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1622014480000|2021-05-26 07:34:40|||||||||1
1622014490000|2021-05-26 07:34:50|||||||||12
1622014510000|2021-05-26 07:35:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|15
1622014520000|2021-05-26 07:35:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1622014550000|2021-05-26 07:35:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|17
1622014560000|2021-05-26 07:36:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1622014570000|2021-05-26 07:36:10|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|9
1622014580000|2021-05-26 07:36:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1622014590000|2021-05-26 07:36:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1622014600000|2021-05-26 07:36:40|||||||||4
1622014610000|2021-05-26 07:36:50|||||||||2
1622014620000|2021-05-26 07:37:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1622014630000|2021-05-26 07:37:10|||||||||1
1622014670000|2021-05-26 07:37:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|9
1622014680000|2021-05-26 07:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1622014710000|2021-05-26 07:38:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1622014730000|2021-05-26 07:38:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|10
1622014740000|2021-05-26 07:39:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1622014750000|2021-05-26 07:39:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1622014780000|2021-05-26 07:39:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1622014790000|2021-05-26 07:39:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|7
1622014800000|2021-05-26 07:40:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1622014850000|2021-05-26 07:40:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1622014870000|2021-05-26 07:41:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1622014880000|2021-05-26 07:41:20|||||||||4
1622014910000|2021-05-26 07:41:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1622014920000|2021-05-26 07:42:00|||||||||9
1622014940000|2021-05-26 07:42:20|||||||||2
1622014950000|2021-05-26 07:42:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|4
1622014960000|2021-05-26 07:42:40|||||||||1
1622014970000|2021-05-26 07:42:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1622014990000|2021-05-26 07:43:10|||||||||1
1622015000000|2021-05-26 07:43:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|26
1622015010000|2021-05-26 07:43:30|||||||||13
1622015020000|2021-05-26 07:43:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|10
1622015040000|2021-05-26 07:44:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1622015050000|2021-05-26 07:44:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|32
1622015060000|2021-05-26 07:44:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|15
1622015070000|2021-05-26 07:44:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|4
1622015080000|2021-05-26 07:44:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|3
1622015090000|2021-05-26 07:44:50|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|15
1622015100000|2021-05-26 07:45:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|200
1622015110000|2021-05-26 07:45:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1622015120000|2021-05-26 07:45:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1622015150000|2021-05-26 07:45:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1622015190000|2021-05-26 07:46:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|40
1622015200000|2021-05-26 07:46:40|||||||||334
1622015220000|2021-05-26 07:47:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|43
1622015230000|2021-05-26 07:47:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|8
1622015240000|2021-05-26 07:47:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|4
1622015280000|2021-05-26 07:48:00|||||||||46
1622015340000|2021-05-26 07:49:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|75
1622015360000|2021-05-26 07:49:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|22
1622015370000|2021-05-26 07:49:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1622015380000|2021-05-26 07:49:40|||||||||3
1622015400000|2021-05-26 07:50:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1622015410000|2021-05-26 07:50:10|||||||||4
1622015420000|2021-05-26 07:50:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1622015430000|2021-05-26 07:50:30|||||||||7
1622015440000|2021-05-26 07:50:40|||||||||1
1622015450000|2021-05-26 07:50:50|||||||||38
1622015490000|2021-05-26 07:51:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1622015510000|2021-05-26 07:51:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1622015530000|2021-05-26 07:52:10|||||||||1
1622015550000|2021-05-26 07:52:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|9
1622015560000|2021-05-26 07:52:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1622015570000|2021-05-26 07:52:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|39
1622015580000|2021-05-26 07:53:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1622015590000|2021-05-26 07:53:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|1
1622015600000|2021-05-26 07:53:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1622015610000|2021-05-26 07:53:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|4
1622015620000|2021-05-26 07:53:40|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1622015630000|2021-05-26 07:53:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1622015640000|2021-05-26 07:54:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1622015650000|2021-05-26 07:54:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|4
1622015660000|2021-05-26 07:54:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1622015670000|2021-05-26 07:54:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1622015690000|2021-05-26 07:54:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1622015710000|2021-05-26 07:55:10|||||||||109
1622015740000|2021-05-26 07:55:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1622015750000|2021-05-26 07:55:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1622015760000|2021-05-26 07:56:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1622015780000|2021-05-26 07:56:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|18
1622015790000|2021-05-26 07:56:30|||||||||17
1622015810000|2021-05-26 07:56:50|||||||||371
1622015820000|2021-05-26 07:57:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|138
1622015830000|2021-05-26 07:57:10|18752|18748|18752|18748|18752|18748|18752|18748|6
1622015840000|2021-05-26 07:57:20|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|7
1622015850000|2021-05-26 07:57:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|15
1622015870000|2021-05-26 07:57:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1622015880000|2021-05-26 07:58:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|19
1622015940000|2021-05-26 07:59:00|||||||||2
1622015950000|2021-05-26 07:59:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1622015960000|2021-05-26 07:59:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1622015970000|2021-05-26 07:59:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622015980000|2021-05-26 07:59:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|3
1622015990000|2021-05-26 07:59:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1622016000000|2021-05-26 08:00:00|||||||||5
1622016010000|2021-05-26 08:00:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1622016030000|2021-05-26 08:00:30|||||||||1
1622016070000|2021-05-26 08:01:10|||||||||7
1622016080000|2021-05-26 08:01:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1622016100000|2021-05-26 08:01:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|8
1622016110000|2021-05-26 08:01:50|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1622016130000|2021-05-26 08:02:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1622016180000|2021-05-26 08:03:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|3
1622016190000|2021-05-26 08:03:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622016210000|2021-05-26 08:03:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1622016220000|2021-05-26 08:03:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1622016230000|2021-05-26 08:03:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1622016250000|2021-05-26 08:04:10|||||||||5
1622016260000|2021-05-26 08:04:20|||||||||5
1622016270000|2021-05-26 08:04:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|13
1622016280000|2021-05-26 08:04:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1622016290000|2021-05-26 08:04:50|||||||||8
1622016300000|2021-05-26 08:05:00|||||||||7
1622016320000|2021-05-26 08:05:20|||||||||19
1622016330000|2021-05-26 08:05:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|6
1622016340000|2021-05-26 08:05:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1622016360000|2021-05-26 08:06:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|43
1622016400000|2021-05-26 08:06:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|23
1622016410000|2021-05-26 08:06:50|||||||||1
1622016420000|2021-05-26 08:07:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622016450000|2021-05-26 08:07:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|40
1622016460000|2021-05-26 08:07:40|||||||||3
1622016470000|2021-05-26 08:07:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1622016480000|2021-05-26 08:08:00|||||||||1
1622016510000|2021-05-26 08:08:30|||||||||1
1622016530000|2021-05-26 08:08:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|9
1622016540000|2021-05-26 08:09:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|139
1622016550000|2021-05-26 08:09:10|||||||||1
1622016560000|2021-05-26 08:09:20|||||||||893
1622016590000|2021-05-26 08:09:50|||||||||67
1622016600000|2021-05-26 08:10:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1622016610000|2021-05-26 08:10:10|||||||||1
1622016620000|2021-05-26 08:10:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1622016640000|2021-05-26 08:10:40|||||||||3
1622016660000|2021-05-26 08:11:00|||||||||1
1622016680000|2021-05-26 08:11:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1622016690000|2021-05-26 08:11:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1622016700000|2021-05-26 08:11:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1622016710000|2021-05-26 08:11:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1622016720000|2021-05-26 08:12:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|3
1622016730000|2021-05-26 08:12:10|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|19
1622016740000|2021-05-26 08:12:20|||||||||9
1622016750000|2021-05-26 08:12:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|7
1622016760000|2021-05-26 08:12:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|0
1622016770000|2021-05-26 08:12:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1622016780000|2021-05-26 08:13:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1622016810000|2021-05-26 08:13:30|||||||||1
1622016820000|2021-05-26 08:13:40|||||||||54
1622016830000|2021-05-26 08:13:50|||||||||5
1622016840000|2021-05-26 08:14:00|||||||||2
1622016850000|2021-05-26 08:14:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1622016870000|2021-05-26 08:14:30|||||||||76
1622016900000|2021-05-26 08:15:00|||||||||1
1622016910000|2021-05-26 08:15:10|||||||||5
1622016930000|2021-05-26 08:15:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1622016940000|2021-05-26 08:15:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1622016960000|2021-05-26 08:16:00|||||||||9
1622016970000|2021-05-26 08:16:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|22
1622016980000|2021-05-26 08:16:20|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|31
1622016990000|2021-05-26 08:16:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1622017000000|2021-05-26 08:16:40|||||||||1
1622017010000|2021-05-26 08:16:50|||||||||1
1622017020000|2021-05-26 08:17:00|||||||||1
1622017030000|2021-05-26 08:17:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1622017050000|2021-05-26 08:17:30|||||||||31
1622017090000|2021-05-26 08:18:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|35
1622017100000|2021-05-26 08:18:20|||||||||1
1622017120000|2021-05-26 08:18:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|25
1622017140000|2021-05-26 08:19:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|21
1622017150000|2021-05-26 08:19:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1622017160000|2021-05-26 08:19:20|||||||||1
1622017190000|2021-05-26 08:19:50|||||||||1
1622017240000|2021-05-26 08:20:40|||||||||14
1622017270000|2021-05-26 08:21:10|||||||||40
1622017280000|2021-05-26 08:21:20|||||||||8
1622017300000|2021-05-26 08:21:40|||||||||3
1622017310000|2021-05-26 08:21:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|4
1622017320000|2021-05-26 08:22:00|||||||||14
1622017330000|2021-05-26 08:22:10|||||||||22
1622017350000|2021-05-26 08:22:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1622017360000|2021-05-26 08:22:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1622017370000|2021-05-26 08:22:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1622017380000|2021-05-26 08:23:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1622017390000|2021-05-26 08:23:10|||||||||4
1622017420000|2021-05-26 08:23:40|||||||||1
1622017440000|2021-05-26 08:24:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|17
1622017450000|2021-05-26 08:24:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622017470000|2021-05-26 08:24:30|||||||||1
1622017480000|2021-05-26 08:24:40|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|114
1622017500000|2021-05-26 08:25:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1622017520000|2021-05-26 08:25:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1622017530000|2021-05-26 08:25:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1622017540000|2021-05-26 08:25:40|||||||||1
1622017560000|2021-05-26 08:26:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1622017570000|2021-05-26 08:26:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|2
1622017580000|2021-05-26 08:26:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1622017590000|2021-05-26 08:26:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1622017600000|2021-05-26 08:26:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1622017610000|2021-05-26 08:26:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622017620000|2021-05-26 08:27:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|40
1622017630000|2021-05-26 08:27:10|||||||||34
1622017640000|2021-05-26 08:27:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|23
1622017660000|2021-05-26 08:27:40|||||||||1
1622017670000|2021-05-26 08:27:50|||||||||1
1622017680000|2021-05-26 08:28:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1622017690000|2021-05-26 08:28:10|||||||||141
1622017700000|2021-05-26 08:28:20|||||||||2
1622017710000|2021-05-26 08:28:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|6
1622017720000|2021-05-26 08:28:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1622017730000|2021-05-26 08:28:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|5
1622017740000|2021-05-26 08:29:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622017750000|2021-05-26 08:29:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1622017760000|2021-05-26 08:29:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622017790000|2021-05-26 08:29:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1622017800000|2021-05-26 08:30:00|||||||||1
1622017820000|2021-05-26 08:30:20|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|8
1622017830000|2021-05-26 08:30:30|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|6
1622017840000|2021-05-26 08:30:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|3
1622017860000|2021-05-26 08:31:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|5
1622017880000|2021-05-26 08:31:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622017890000|2021-05-26 08:31:30|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|22
1622017900000|2021-05-26 08:31:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622017920000|2021-05-26 08:32:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1622017930000|2021-05-26 08:32:10|||||||||1
1622017950000|2021-05-26 08:32:30|||||||||62
1622017980000|2021-05-26 08:33:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|6
1622018000000|2021-05-26 08:33:20|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|17
1622018010000|2021-05-26 08:33:30|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|8
1622018020000|2021-05-26 08:33:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1622018030000|2021-05-26 08:33:50|||||||||1
1622018040000|2021-05-26 08:34:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1622018050000|2021-05-26 08:34:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1622018070000|2021-05-26 08:34:30|||||||||13
1622018080000|2021-05-26 08:34:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|6
1622018090000|2021-05-26 08:34:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1622018110000|2021-05-26 08:35:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622018120000|2021-05-26 08:35:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|5
1622018130000|2021-05-26 08:35:30|||||||||5
1622018140000|2021-05-26 08:35:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1622018160000|2021-05-26 08:36:00|||||||||1
1622018180000|2021-05-26 08:36:20|||||||||6
1622018200000|2021-05-26 08:36:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|11
1622018210000|2021-05-26 08:36:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1622018260000|2021-05-26 08:37:40|||||||||2
1622018270000|2021-05-26 08:37:50|||||||||10
1622018280000|2021-05-26 08:38:00|||||||||6
1622018300000|2021-05-26 08:38:20|||||||||1
1622018320000|2021-05-26 08:38:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622018330000|2021-05-26 08:38:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|89
1622018340000|2021-05-26 08:39:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1622018350000|2021-05-26 08:39:10|||||||||1
1622018400000|2021-05-26 08:40:00|||||||||1
1622018440000|2021-05-26 08:40:40|||||||||1
1622018450000|2021-05-26 08:40:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|7
1622018460000|2021-05-26 08:41:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1622018480000|2021-05-26 08:41:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1622018490000|2021-05-26 08:41:30|||||||||1
1622018530000|2021-05-26 08:42:10|||||||||1
1622018570000|2021-05-26 08:42:50|||||||||11
1622018580000|2021-05-26 08:43:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1622018590000|2021-05-26 08:43:10|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|2
1622018600000|2021-05-26 08:43:20|||||||||6
1622018620000|2021-05-26 08:43:40|||||||||10
1622018630000|2021-05-26 08:43:50|||||||||1
1622018650000|2021-05-26 08:44:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|29
1622018660000|2021-05-26 08:44:20|18750.4|18746.4|18756.7|18752.7|18759.8|18755.8|18750.4|18746.4|188
1622018670000|2021-05-26 08:44:30|||||||||1
1622018710000|2021-05-26 08:45:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|14
1622018720000|2021-05-26 08:45:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1622018760000|2021-05-26 08:46:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1622018770000|2021-05-26 08:46:10|||||||||1
1622018780000|2021-05-26 08:46:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|12
1622018810000|2021-05-26 08:46:50|||||||||1
1622018820000|2021-05-26 08:47:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1622018860000|2021-05-26 08:47:40|||||||||1
1622018900000|2021-05-26 08:48:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|32
1622018910000|2021-05-26 08:48:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|47
1622018920000|2021-05-26 08:48:40|18752|18748|18752|18748|18752|18748|18752|18748|19
1622018930000|2021-05-26 08:48:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1622018950000|2021-05-26 08:49:10|||||||||1
1622018960000|2021-05-26 08:49:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1622018970000|2021-05-26 08:49:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|114
1622018980000|2021-05-26 08:49:40|||||||||34
1622018990000|2021-05-26 08:49:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1622019000000|2021-05-26 08:50:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|7
1622019040000|2021-05-26 08:50:40|||||||||1
1622019050000|2021-05-26 08:50:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1622019060000|2021-05-26 08:51:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1622019070000|2021-05-26 08:51:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1622019090000|2021-05-26 08:51:30|||||||||1
1622019100000|2021-05-26 08:51:40|||||||||1
1622019140000|2021-05-26 08:52:20|||||||||1
1622019150000|2021-05-26 08:52:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|11
1622019160000|2021-05-26 08:52:40|18752|18748|18752|18748|18753.6|18749.6|18752|18748|0
1622019170000|2021-05-26 08:52:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|0
1622019180000|2021-05-26 08:53:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1622019190000|2021-05-26 08:53:10|||||||||29
1622019200000|2021-05-26 08:53:20|||||||||9
1622019210000|2021-05-26 08:53:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1622019220000|2021-05-26 08:53:40|||||||||4
1622019230000|2021-05-26 08:53:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1622019240000|2021-05-26 08:54:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|5
1622019250000|2021-05-26 08:54:10|18752|18748|18752|18748|18753.6|18749.6|18750.4|18746.4|8
1622019260000|2021-05-26 08:54:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1622019280000|2021-05-26 08:54:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|2
1622019310000|2021-05-26 08:55:10|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|11
1622019320000|2021-05-26 08:55:20|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|1
1622019330000|2021-05-26 08:55:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1622019340000|2021-05-26 08:55:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1622019370000|2021-05-26 08:56:10|||||||||3
1622019380000|2021-05-26 08:56:20|||||||||10
1622019390000|2021-05-26 08:56:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|17
1622019400000|2021-05-26 08:56:40|||||||||61
1622019410000|2021-05-26 08:56:50|||||||||1
1622019430000|2021-05-26 08:57:10|||||||||2
1622019450000|2021-05-26 08:57:30|||||||||1
1622019460000|2021-05-26 08:57:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1622019470000|2021-05-26 08:57:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1622019480000|2021-05-26 08:58:00|||||||||5
1622019510000|2021-05-26 08:58:30|||||||||1
1622019520000|2021-05-26 08:58:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|14
1622019530000|2021-05-26 08:58:50|||||||||1
1622019550000|2021-05-26 08:59:10|||||||||1
1622019600000|2021-05-26 09:00:00|||||||||1
1622019620000|2021-05-26 09:00:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|125
1622019630000|2021-05-26 09:00:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1622019640000|2021-05-26 09:00:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1622019650000|2021-05-26 09:00:50|||||||||1
1622019660000|2021-05-26 09:01:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|11
1622019670000|2021-05-26 09:01:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1622019680000|2021-05-26 09:01:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|7
1622019700000|2021-05-26 09:01:40|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1622019710000|2021-05-26 09:01:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1622019740000|2021-05-26 09:02:20|||||||||1
1622019750000|2021-05-26 09:02:30|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|11
1622019780000|2021-05-26 09:03:00|||||||||12
1622019790000|2021-05-26 09:03:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|22
1622019800000|2021-05-26 09:03:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1622019810000|2021-05-26 09:03:30|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|5
1622019830000|2021-05-26 09:03:50|||||||||1
1622019850000|2021-05-26 09:04:10|||||||||2
1622019870000|2021-05-26 09:04:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|19
1622019880000|2021-05-26 09:04:40|||||||||3
1622019900000|2021-05-26 09:05:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|2
1622019910000|2021-05-26 09:05:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|2
1622019920000|2021-05-26 09:05:20|||||||||1
1622019950000|2021-05-26 09:05:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|7
1622019960000|2021-05-26 09:06:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1622019970000|2021-05-26 09:06:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|4
1622020020000|2021-05-26 09:07:00|||||||||4
1622020030000|2021-05-26 09:07:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1622020050000|2021-05-26 09:07:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1622020060000|2021-05-26 09:07:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|10
1622020070000|2021-05-26 09:07:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1622020090000|2021-05-26 09:08:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|13
1622020100000|2021-05-26 09:08:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1622020110000|2021-05-26 09:08:30|||||||||1
1622020120000|2021-05-26 09:08:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1622020130000|2021-05-26 09:08:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1622020160000|2021-05-26 09:09:20|||||||||1
1622020170000|2021-05-26 09:09:30|||||||||2
1622020180000|2021-05-26 09:09:40|||||||||2
1622020200000|2021-05-26 09:10:00|||||||||1
1622020210000|2021-05-26 09:10:10|||||||||3
1622020220000|2021-05-26 09:10:20|||||||||3
1622020250000|2021-05-26 09:10:50|||||||||1
1622020280000|2021-05-26 09:11:20|||||||||4
1622020290000|2021-05-26 09:11:30|||||||||8
1622020300000|2021-05-26 09:11:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1622020310000|2021-05-26 09:11:50|||||||||4
1622020320000|2021-05-26 09:12:00|||||||||2
1622020340000|2021-05-26 09:12:20|||||||||1
1622020380000|2021-05-26 09:13:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1622020390000|2021-05-26 09:13:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1622020400000|2021-05-26 09:13:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|12
1622020410000|2021-05-26 09:13:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|7
1622020420000|2021-05-26 09:13:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1622020430000|2021-05-26 09:13:50|||||||||3
1622020440000|2021-05-26 09:14:00|||||||||4
1622020450000|2021-05-26 09:14:10|||||||||6
1622020460000|2021-05-26 09:14:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1622020470000|2021-05-26 09:14:30|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1622020480000|2021-05-26 09:14:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1622020490000|2021-05-26 09:14:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1622020500000|2021-05-26 09:15:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|5
1622020510000|2021-05-26 09:15:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1622020530000|2021-05-26 09:15:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1622020540000|2021-05-26 09:15:40|||||||||6
1622020550000|2021-05-26 09:15:50|||||||||16
1622020560000|2021-05-26 09:16:00|||||||||1
1622020570000|2021-05-26 09:16:10|||||||||202
1622020580000|2021-05-26 09:16:20|||||||||1
1622020600000|2021-05-26 09:16:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1622020620000|2021-05-26 09:17:00|||||||||1
1622020630000|2021-05-26 09:17:10|||||||||2
1622020660000|2021-05-26 09:17:40|||||||||1
1622020670000|2021-05-26 09:17:50|||||||||1
1622020700000|2021-05-26 09:18:20|||||||||2
1622020710000|2021-05-26 09:18:30|||||||||1
1622020740000|2021-05-26 09:19:00|||||||||1
1622020750000|2021-05-26 09:19:10|||||||||2
1622020760000|2021-05-26 09:19:20|||||||||1
1622020780000|2021-05-26 09:19:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|4
1622020790000|2021-05-26 09:19:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|25
1622020800000|2021-05-26 09:20:00|||||||||2
1622020810000|2021-05-26 09:20:10|||||||||2
1622020850000|2021-05-26 09:20:50|||||||||1
1622020860000|2021-05-26 09:21:00|||||||||3
1622020880000|2021-05-26 09:21:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1622020900000|2021-05-26 09:21:40|||||||||105
1622020940000|2021-05-26 09:22:20|||||||||1
1622020950000|2021-05-26 09:22:30|||||||||7
1622020960000|2021-05-26 09:22:40|||||||||1
1622020980000|2021-05-26 09:23:00|||||||||8
1622020990000|2021-05-26 09:23:10|||||||||1
1622021000000|2021-05-26 09:23:20|||||||||3
1622021010000|2021-05-26 09:23:30|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|5
1622021040000|2021-05-26 09:24:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|6
1622021050000|2021-05-26 09:24:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1622021060000|2021-05-26 09:24:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|6
1622021080000|2021-05-26 09:24:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1622021100000|2021-05-26 09:25:00|||||||||1
1622021120000|2021-05-26 09:25:20|||||||||101
1622021130000|2021-05-26 09:25:30|||||||||1
1622021140000|2021-05-26 09:25:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1622021150000|2021-05-26 09:25:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1622021170000|2021-05-26 09:26:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|19
1622021190000|2021-05-26 09:26:30|||||||||2
1622021200000|2021-05-26 09:26:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|8
1622021210000|2021-05-26 09:26:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|35
1622021220000|2021-05-26 09:27:00|18736.4|18732.4|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|2
1622021250000|2021-05-26 09:27:30|||||||||1
1622021260000|2021-05-26 09:27:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|18
1622021270000|2021-05-26 09:27:50|||||||||1
1622021280000|2021-05-26 09:28:00|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|3
1622021290000|2021-05-26 09:28:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622021300000|2021-05-26 09:28:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1622021310000|2021-05-26 09:28:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1622021360000|2021-05-26 09:29:20|||||||||4
1622021370000|2021-05-26 09:29:30|||||||||12
1622021380000|2021-05-26 09:29:40|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1622021400000|2021-05-26 09:30:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|44
1622021410000|2021-05-26 09:30:10|||||||||1
1622021420000|2021-05-26 09:30:20|||||||||5
1622021430000|2021-05-26 09:30:30|||||||||2
1622021440000|2021-05-26 09:30:40|||||||||21
1622021450000|2021-05-26 09:30:50|||||||||1
1622021500000|2021-05-26 09:31:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|35
1622021510000|2021-05-26 09:31:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622021520000|2021-05-26 09:32:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|59
1622021530000|2021-05-26 09:32:10|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|56
1622021540000|2021-05-26 09:32:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|106
1622021560000|2021-05-26 09:32:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1622021570000|2021-05-26 09:32:50|||||||||5
1622021580000|2021-05-26 09:33:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|22
1622021590000|2021-05-26 09:33:10|||||||||1
1622021610000|2021-05-26 09:33:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1622021620000|2021-05-26 09:33:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1622021630000|2021-05-26 09:33:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|13
1622021640000|2021-05-26 09:34:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|4
1622021660000|2021-05-26 09:34:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1622021670000|2021-05-26 09:34:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1622021680000|2021-05-26 09:34:40|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|17
1622021690000|2021-05-26 09:34:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3320
1622021700000|2021-05-26 09:35:00|||||||||22
1622021730000|2021-05-26 09:35:30|||||||||3
1622021740000|2021-05-26 09:35:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1622021750000|2021-05-26 09:35:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|7
1622021760000|2021-05-26 09:36:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1622021770000|2021-05-26 09:36:10|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|8
1622021780000|2021-05-26 09:36:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|7
1622021790000|2021-05-26 09:36:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|10
1622021820000|2021-05-26 09:37:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|10
1622021830000|2021-05-26 09:37:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1622021840000|2021-05-26 09:37:20|||||||||1
1622021850000|2021-05-26 09:37:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1622021870000|2021-05-26 09:37:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|8
1622021910000|2021-05-26 09:38:30|||||||||1
1622021920000|2021-05-26 09:38:40|||||||||1
1622021930000|2021-05-26 09:38:50|||||||||1
1622021940000|2021-05-26 09:39:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|26
1622021960000|2021-05-26 09:39:20|||||||||1
1622021990000|2021-05-26 09:39:50|||||||||1
1622022000000|2021-05-26 09:40:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1622022010000|2021-05-26 09:40:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|15
1622022020000|2021-05-26 09:40:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|14
1622022030000|2021-05-26 09:40:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|6
1622022040000|2021-05-26 09:40:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|3
1622022050000|2021-05-26 09:40:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|10
1622022060000|2021-05-26 09:41:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|17
1622022080000|2021-05-26 09:41:20|||||||||1
1622022090000|2021-05-26 09:41:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|176
1622022100000|2021-05-26 09:41:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1622022110000|2021-05-26 09:41:50|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|10
1622022120000|2021-05-26 09:42:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1622022130000|2021-05-26 09:42:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|79
1622022140000|2021-05-26 09:42:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1622022150000|2021-05-26 09:42:30|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|2
1622022160000|2021-05-26 09:42:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1622022170000|2021-05-26 09:42:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1622022190000|2021-05-26 09:43:10|||||||||59
1622022210000|2021-05-26 09:43:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|7
1622022240000|2021-05-26 09:44:00|||||||||1
1622022260000|2021-05-26 09:44:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|17
1622022270000|2021-05-26 09:44:30|||||||||6
1622022280000|2021-05-26 09:44:40|||||||||2
1622022290000|2021-05-26 09:44:50|||||||||27
1622022310000|2021-05-26 09:45:10|||||||||1
1622022330000|2021-05-26 09:45:30|||||||||31
1622022340000|2021-05-26 09:45:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|12
1622022360000|2021-05-26 09:46:00|||||||||2
1622022380000|2021-05-26 09:46:20|||||||||1
1622022400000|2021-05-26 09:46:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|13
1622022410000|2021-05-26 09:46:50|18733.3|18729.3|18736.4|18732.4|18736.4|18732.4|18731.7|18727.7|7
1622022420000|2021-05-26 09:47:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|3
1622022440000|2021-05-26 09:47:20|||||||||6
1622022450000|2021-05-26 09:47:30|||||||||3
1622022460000|2021-05-26 09:47:40|||||||||1
1622022470000|2021-05-26 09:47:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|20
1622022480000|2021-05-26 09:48:00|||||||||10
1622022490000|2021-05-26 09:48:10|||||||||1
1622022500000|2021-05-26 09:48:20|||||||||4
1622022510000|2021-05-26 09:48:30|||||||||54
1622022550000|2021-05-26 09:49:10|||||||||8
1622022560000|2021-05-26 09:49:20|||||||||2
1622022580000|2021-05-26 09:49:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1622022590000|2021-05-26 09:49:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1622022610000|2021-05-26 09:50:10|||||||||1
1622022650000|2021-05-26 09:50:50|||||||||1
1622022660000|2021-05-26 09:51:00|||||||||4
1622022680000|2021-05-26 09:51:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1622022690000|2021-05-26 09:51:30|||||||||1
1622022700000|2021-05-26 09:51:40|||||||||1
1622022710000|2021-05-26 09:51:50|||||||||1
1622022720000|2021-05-26 09:52:00|||||||||1
1622022730000|2021-05-26 09:52:10|||||||||1343
1622022740000|2021-05-26 09:52:20|||||||||6
1622022750000|2021-05-26 09:52:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|16
1622022790000|2021-05-26 09:53:10|||||||||1
1622022830000|2021-05-26 09:53:50|||||||||5
1622022840000|2021-05-26 09:54:00|||||||||1
1622022880000|2021-05-26 09:54:40|||||||||1
1622022900000|2021-05-26 09:55:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1622022910000|2021-05-26 09:55:10|||||||||5
1622022930000|2021-05-26 09:55:30|||||||||7
1622022940000|2021-05-26 09:55:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|16
1622022950000|2021-05-26 09:55:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|5
1622022960000|2021-05-26 09:56:00|18752|18748|18752|18748|18752|18748|18752|18748|6
1622022970000|2021-05-26 09:56:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1622022990000|2021-05-26 09:56:30|||||||||8
1622023000000|2021-05-26 09:56:40|||||||||4
1622023010000|2021-05-26 09:56:50|||||||||12
1622023020000|2021-05-26 09:57:00|||||||||8
1622023050000|2021-05-26 09:57:30|||||||||5
1622023060000|2021-05-26 09:57:40|||||||||1
1622023070000|2021-05-26 09:57:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1622023080000|2021-05-26 09:58:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1622023100000|2021-05-26 09:58:20|||||||||281
1622023110000|2021-05-26 09:58:30|||||||||7
1622023120000|2021-05-26 09:58:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1622023140000|2021-05-26 09:59:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|17
1622023160000|2021-05-26 09:59:20|||||||||20
1622023180000|2021-05-26 09:59:40|||||||||32
1622023190000|2021-05-26 09:59:50|||||||||16
1622023200000|2021-05-26 10:00:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|20
1622023230000|2021-05-26 10:00:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1622023250000|2021-05-26 10:00:50|||||||||7
1622023280000|2021-05-26 10:01:20|||||||||6
1622023290000|2021-05-26 10:01:30|||||||||6
1622023310000|2021-05-26 10:01:50|||||||||1682
1622023320000|2021-05-26 10:02:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|84
1622023330000|2021-05-26 10:02:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|113
1622023350000|2021-05-26 10:02:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1622023380000|2021-05-26 10:03:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|12
1622023390000|2021-05-26 10:03:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1622023400000|2021-05-26 10:03:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|38
1622023410000|2021-05-26 10:03:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|0
1622023430000|2021-05-26 10:03:50|||||||||3
1622023450000|2021-05-26 10:04:10|||||||||2
1622023480000|2021-05-26 10:04:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|15
1622023490000|2021-05-26 10:04:50|||||||||9
1622023520000|2021-05-26 10:05:20|||||||||106
1622023530000|2021-05-26 10:05:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|17
1622023540000|2021-05-26 10:05:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|53
1622023570000|2021-05-26 10:06:10|||||||||7
1622023580000|2021-05-26 10:06:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|7
1622023600000|2021-05-26 10:06:40|||||||||6
1622023610000|2021-05-26 10:06:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|3
1622023620000|2021-05-26 10:07:00|||||||||8
1622023630000|2021-05-26 10:07:10|||||||||6
1622023640000|2021-05-26 10:07:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|6
1622023650000|2021-05-26 10:07:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1622023660000|2021-05-26 10:07:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1622023680000|2021-05-26 10:08:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1622023690000|2021-05-26 10:08:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|57
1622023700000|2021-05-26 10:08:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622023710000|2021-05-26 10:08:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|55
1622023720000|2021-05-26 10:08:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622023750000|2021-05-26 10:09:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1622023770000|2021-05-26 10:09:30|||||||||7
1622023790000|2021-05-26 10:09:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1622023800000|2021-05-26 10:10:00|||||||||7
1622023830000|2021-05-26 10:10:30|||||||||6
1622023840000|2021-05-26 10:10:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|14
1622023850000|2021-05-26 10:10:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1622023860000|2021-05-26 10:11:00|||||||||7
1622023870000|2021-05-26 10:11:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|110
1622023880000|2021-05-26 10:11:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1622023890000|2021-05-26 10:11:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|44
1622023910000|2021-05-26 10:11:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|24
1622023920000|2021-05-26 10:12:00|||||||||7
1622023930000|2021-05-26 10:12:10|||||||||1
1622023940000|2021-05-26 10:12:20|||||||||3
1622023950000|2021-05-26 10:12:30|||||||||5
1622023970000|2021-05-26 10:12:50|||||||||2
1622023980000|2021-05-26 10:13:00|||||||||133
1622024000000|2021-05-26 10:13:20|||||||||6
1622024030000|2021-05-26 10:13:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|19
1622024040000|2021-05-26 10:14:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1622024060000|2021-05-26 10:14:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1622024070000|2021-05-26 10:14:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|10
1622024080000|2021-05-26 10:14:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|68
1622024090000|2021-05-26 10:14:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1622024100000|2021-05-26 10:15:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1622024130000|2021-05-26 10:15:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|9
1622024140000|2021-05-26 10:15:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1622024150000|2021-05-26 10:15:50|||||||||7
1622024160000|2021-05-26 10:16:00|||||||||1
1622024170000|2021-05-26 10:16:10|||||||||3
1622024190000|2021-05-26 10:16:30|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|12
1622024200000|2021-05-26 10:16:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|8
1622024210000|2021-05-26 10:16:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1622024240000|2021-05-26 10:17:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|21
1622024250000|2021-05-26 10:17:30|||||||||3
1622024260000|2021-05-26 10:17:40|||||||||32
1622024270000|2021-05-26 10:17:50|||||||||17
1622024280000|2021-05-26 10:18:00|||||||||1
1622024290000|2021-05-26 10:18:10|||||||||6
1622024300000|2021-05-26 10:18:20|||||||||4
1622024320000|2021-05-26 10:18:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|29
1622024330000|2021-05-26 10:18:50|||||||||1
1622024340000|2021-05-26 10:19:00|||||||||2
1622024350000|2021-05-26 10:19:10|||||||||4
1622024360000|2021-05-26 10:19:20|||||||||6
1622024390000|2021-05-26 10:19:50|||||||||6
1622024400000|2021-05-26 10:20:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1622024410000|2021-05-26 10:20:10|||||||||8
1622024430000|2021-05-26 10:20:30|||||||||1
1622024440000|2021-05-26 10:20:40|||||||||32
1622024450000|2021-05-26 10:20:50|||||||||23
1622024460000|2021-05-26 10:21:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1622024470000|2021-05-26 10:21:10|||||||||5
1622024490000|2021-05-26 10:21:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|33
1622024500000|2021-05-26 10:21:40|||||||||6
1622024510000|2021-05-26 10:21:50|||||||||26
1622024520000|2021-05-26 10:22:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1622024530000|2021-05-26 10:22:10|||||||||6
1622024550000|2021-05-26 10:22:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|116
1622024560000|2021-05-26 10:22:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|65
1622024570000|2021-05-26 10:22:50|||||||||1
1622024580000|2021-05-26 10:23:00|||||||||3
1622024590000|2021-05-26 10:23:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|33
1622024620000|2021-05-26 10:23:40|||||||||47
1622024630000|2021-05-26 10:23:50|||||||||3
1622024650000|2021-05-26 10:24:10|||||||||6
1622024670000|2021-05-26 10:24:30|||||||||6
1622024680000|2021-05-26 10:24:40|||||||||1
1622024700000|2021-05-26 10:25:00|||||||||6
1622024730000|2021-05-26 10:25:30|||||||||6
1622024740000|2021-05-26 10:25:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1622024750000|2021-05-26 10:25:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|791
1622024760000|2021-05-26 10:26:00|||||||||6
1622024790000|2021-05-26 10:26:30|||||||||10
1622024800000|2021-05-26 10:26:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|35
1622024820000|2021-05-26 10:27:00|||||||||6
1622024830000|2021-05-26 10:27:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|12
1622024840000|2021-05-26 10:27:20|||||||||6
1622024860000|2021-05-26 10:27:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1622024870000|2021-05-26 10:27:50|||||||||1
1622024880000|2021-05-26 10:28:00|||||||||6
1622024890000|2021-05-26 10:28:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1622024910000|2021-05-26 10:28:30|||||||||6
1622024930000|2021-05-26 10:28:50|||||||||6
1622024950000|2021-05-26 10:29:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|11
1622024960000|2021-05-26 10:29:20|||||||||8
1622024980000|2021-05-26 10:29:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|39
1622024990000|2021-05-26 10:29:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1622025020000|2021-05-26 10:30:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1622025030000|2021-05-26 10:30:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|13
1622025040000|2021-05-26 10:30:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|5
1622025050000|2021-05-26 10:30:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1622025060000|2021-05-26 10:31:00|||||||||7
1622025070000|2021-05-26 10:31:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1622025080000|2021-05-26 10:31:20|||||||||40
1622025090000|2021-05-26 10:31:30|||||||||6
1622025100000|2021-05-26 10:31:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1622025110000|2021-05-26 10:31:50|||||||||6
1622025120000|2021-05-26 10:32:00|||||||||2
1622025130000|2021-05-26 10:32:10|||||||||6
1622025160000|2021-05-26 10:32:40|||||||||29
1622025170000|2021-05-26 10:32:50|||||||||6
1622025180000|2021-05-26 10:33:00|||||||||24
1622025200000|2021-05-26 10:33:20|||||||||7
1622025220000|2021-05-26 10:33:40|||||||||7
1622025230000|2021-05-26 10:33:50|||||||||8
1622025260000|2021-05-26 10:34:20|||||||||5
1622025270000|2021-05-26 10:34:30|||||||||2
1622025280000|2021-05-26 10:34:40|||||||||1
1622025290000|2021-05-26 10:34:50|||||||||6
1622025310000|2021-05-26 10:35:10|||||||||5
1622025340000|2021-05-26 10:35:40|||||||||35
1622025350000|2021-05-26 10:35:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1622025360000|2021-05-26 10:36:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1622025370000|2021-05-26 10:36:10|||||||||7
1622025380000|2021-05-26 10:36:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1622025400000|2021-05-26 10:36:40|||||||||64
1622025430000|2021-05-26 10:37:10|||||||||6
1622025450000|2021-05-26 10:37:30|||||||||2
1622025460000|2021-05-26 10:37:40|||||||||6
1622025470000|2021-05-26 10:37:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1622025490000|2021-05-26 10:38:10|||||||||5
1622025500000|2021-05-26 10:38:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|13
1622025510000|2021-05-26 10:38:30|||||||||7
1622025520000|2021-05-26 10:38:40|||||||||30
1622025540000|2021-05-26 10:39:00|||||||||10
1622025550000|2021-05-26 10:39:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1622025560000|2021-05-26 10:39:20|||||||||44
1622025570000|2021-05-26 10:39:30|||||||||6
1622025610000|2021-05-26 10:40:10|||||||||10
1622025620000|2021-05-26 10:40:20|||||||||149
1622025640000|2021-05-26 10:40:40|||||||||37
1622025650000|2021-05-26 10:40:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|126
1622025660000|2021-05-26 10:41:00|||||||||199
1622025680000|2021-05-26 10:41:20|||||||||1027
1622025700000|2021-05-26 10:41:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|37
1622025730000|2021-05-26 10:42:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|4
1622025740000|2021-05-26 10:42:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1622025770000|2021-05-26 10:42:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1622025800000|2021-05-26 10:43:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|19
1622025810000|2021-05-26 10:43:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|6
1622025820000|2021-05-26 10:43:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1622025840000|2021-05-26 10:44:00|||||||||1
1622025860000|2021-05-26 10:44:20|||||||||4
1622025870000|2021-05-26 10:44:30|||||||||6
1622025880000|2021-05-26 10:44:40|||||||||30
1622025890000|2021-05-26 10:44:50|||||||||6
1622025900000|2021-05-26 10:45:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1622025910000|2021-05-26 10:45:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1622025920000|2021-05-26 10:45:20|||||||||7
1622025930000|2021-05-26 10:45:30|||||||||2
1622025940000|2021-05-26 10:45:40|||||||||1
1622025950000|2021-05-26 10:45:50|||||||||5
1622025980000|2021-05-26 10:46:20|||||||||6
1622025990000|2021-05-26 10:46:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1622026000000|2021-05-26 10:46:40|||||||||10
1622026010000|2021-05-26 10:46:50|||||||||6
1622026040000|2021-05-26 10:47:20|||||||||8
1622026060000|2021-05-26 10:47:40|||||||||32
1622026070000|2021-05-26 10:47:50|||||||||6
1622026090000|2021-05-26 10:48:10|||||||||1
1622026100000|2021-05-26 10:48:20|||||||||10
1622026110000|2021-05-26 10:48:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|22
1622026120000|2021-05-26 10:48:40|||||||||5
1622026140000|2021-05-26 10:49:00|||||||||1
1622026150000|2021-05-26 10:49:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|6
1622026160000|2021-05-26 10:49:20|||||||||5
1622026180000|2021-05-26 10:49:40|||||||||7
1622026190000|2021-05-26 10:49:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|9
1622026210000|2021-05-26 10:50:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1622026240000|2021-05-26 10:50:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1622026250000|2021-05-26 10:50:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|40
1622026260000|2021-05-26 10:51:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1622026270000|2021-05-26 10:51:10|||||||||6
1622026300000|2021-05-26 10:51:40|||||||||6
1622026320000|2021-05-26 10:52:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|5
1622026330000|2021-05-26 10:52:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|48
1622026350000|2021-05-26 10:52:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|27
1622026360000|2021-05-26 10:52:40|||||||||6
1622026370000|2021-05-26 10:52:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1622026380000|2021-05-26 10:53:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|11
1622026390000|2021-05-26 10:53:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1622026400000|2021-05-26 10:53:20|||||||||6
1622026410000|2021-05-26 10:53:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1622026420000|2021-05-26 10:53:40|||||||||11
1622026430000|2021-05-26 10:53:50|||||||||31
1622026440000|2021-05-26 10:54:00|||||||||6
1622026450000|2021-05-26 10:54:10|||||||||14
1622026460000|2021-05-26 10:54:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|19
1622026470000|2021-05-26 10:54:30|||||||||7
1622026480000|2021-05-26 10:54:40|||||||||5
1622026500000|2021-05-26 10:55:00|||||||||5
1622026530000|2021-05-26 10:55:30|||||||||6
1622026560000|2021-05-26 10:56:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|31
1622026570000|2021-05-26 10:56:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1622026590000|2021-05-26 10:56:30|||||||||6
1622026600000|2021-05-26 10:56:40|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|25
1622026610000|2021-05-26 10:56:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|36
1622026620000|2021-05-26 10:57:00|||||||||6
1622026630000|2021-05-26 10:57:10|||||||||2
1622026640000|2021-05-26 10:57:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|65
1622026650000|2021-05-26 10:57:30|||||||||30
1622026660000|2021-05-26 10:57:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|22
1622026670000|2021-05-26 10:57:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1622026680000|2021-05-26 10:58:00|||||||||7
1622026710000|2021-05-26 10:58:30|||||||||5
1622026730000|2021-05-26 10:58:50|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|15
1622026740000|2021-05-26 10:59:00|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|10
1622026750000|2021-05-26 10:59:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1622026760000|2021-05-26 10:59:20|18777|18773|18777|18773|18777|18773|18775.4|18771.4|2
1622026770000|2021-05-26 10:59:30|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|21
1622026790000|2021-05-26 10:59:50|||||||||37
1622026800000|2021-05-26 11:00:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1622026810000|2021-05-26 11:00:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|4
1622026830000|2021-05-26 11:00:30|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|41
1622026840000|2021-05-26 11:00:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1622026850000|2021-05-26 11:00:50|||||||||6
1622026860000|2021-05-26 11:01:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1622026880000|2021-05-26 11:01:20|||||||||6
1622026900000|2021-05-26 11:01:40|||||||||1
1622026910000|2021-05-26 11:01:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|10
1622026920000|2021-05-26 11:02:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1622026940000|2021-05-26 11:02:20|||||||||6
1622026950000|2021-05-26 11:02:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1622026960000|2021-05-26 11:02:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1622026970000|2021-05-26 11:02:50|||||||||38
1622026980000|2021-05-26 11:03:00|||||||||6
1622027000000|2021-05-26 11:03:20|||||||||6
1622027010000|2021-05-26 11:03:30|||||||||2
1622027030000|2021-05-26 11:03:50|||||||||6
1622027040000|2021-05-26 11:04:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1622027060000|2021-05-26 11:04:20|||||||||328
1622027080000|2021-05-26 11:04:40|||||||||2
1622027090000|2021-05-26 11:04:50|||||||||5
1622027100000|2021-05-26 11:05:00|||||||||6
1622027110000|2021-05-26 11:05:10|||||||||6
1622027120000|2021-05-26 11:05:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|19
1622027140000|2021-05-26 11:05:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|12
1622027150000|2021-05-26 11:05:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1622027160000|2021-05-26 11:06:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1622027170000|2021-05-26 11:06:10|||||||||84
1622027180000|2021-05-26 11:06:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1622027210000|2021-05-26 11:06:50|||||||||6
1622027220000|2021-05-26 11:07:00|||||||||12
1622027230000|2021-05-26 11:07:10|||||||||8
1622027240000|2021-05-26 11:07:20|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|6
1622027250000|2021-05-26 11:07:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1622027260000|2021-05-26 11:07:40|||||||||6
1622027280000|2021-05-26 11:08:00|||||||||4
1622027290000|2021-05-26 11:08:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1622027320000|2021-05-26 11:08:40|||||||||12
1622027330000|2021-05-26 11:08:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|32
1622027340000|2021-05-26 11:09:00|||||||||2
1622027350000|2021-05-26 11:09:10|||||||||7
1622027360000|2021-05-26 11:09:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1622027380000|2021-05-26 11:09:40|||||||||7
1622027400000|2021-05-26 11:10:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|26
1622027410000|2021-05-26 11:10:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1622027420000|2021-05-26 11:10:20|||||||||13
1622027430000|2021-05-26 11:10:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|31
1622027440000|2021-05-26 11:10:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1622027450000|2021-05-26 11:10:50|||||||||1
1622027460000|2021-05-26 11:11:00|||||||||6
1622027470000|2021-05-26 11:11:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|14
1622027490000|2021-05-26 11:11:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|19
1622027500000|2021-05-26 11:11:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|7
1622027510000|2021-05-26 11:11:50|||||||||31
1622027520000|2021-05-26 11:12:00|||||||||7
1622027530000|2021-05-26 11:12:10|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1622027540000|2021-05-26 11:12:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1622027550000|2021-05-26 11:12:30|||||||||6
1622027560000|2021-05-26 11:12:40|||||||||4
1622027570000|2021-05-26 11:12:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1622027580000|2021-05-26 11:13:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|17
1622027590000|2021-05-26 11:13:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1622027600000|2021-05-26 11:13:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1622027610000|2021-05-26 11:13:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|6
1622027620000|2021-05-26 11:13:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1622027630000|2021-05-26 11:13:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1622027640000|2021-05-26 11:14:00|||||||||7
1622027660000|2021-05-26 11:14:20|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|25
1622027670000|2021-05-26 11:14:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1622027690000|2021-05-26 11:14:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|59
1622027700000|2021-05-26 11:15:00|||||||||4
1622027720000|2021-05-26 11:15:20|||||||||11
1622027740000|2021-05-26 11:15:40|||||||||2
1622027750000|2021-05-26 11:15:50|||||||||5
1622027770000|2021-05-26 11:16:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1622027780000|2021-05-26 11:16:20|||||||||9
1622027810000|2021-05-26 11:16:50|||||||||35
1622027830000|2021-05-26 11:17:10|||||||||7
1622027840000|2021-05-26 11:17:20|||||||||8
1622027850000|2021-05-26 11:17:30|||||||||2
1622027870000|2021-05-26 11:17:50|||||||||37
1622027890000|2021-05-26 11:18:10|||||||||7
1622027900000|2021-05-26 11:18:20|||||||||4
1622027920000|2021-05-26 11:18:40|||||||||13
1622027930000|2021-05-26 11:18:50|||||||||2
1622027940000|2021-05-26 11:19:00|||||||||78
1622027950000|2021-05-26 11:19:10|||||||||12
1622027960000|2021-05-26 11:19:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|39
1622027980000|2021-05-26 11:19:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|48
1622027990000|2021-05-26 11:19:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1622028000000|2021-05-26 11:20:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1622028010000|2021-05-26 11:20:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|36
1622028020000|2021-05-26 11:20:20|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|7
1622028030000|2021-05-26 11:20:30|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|13
1622028050000|2021-05-26 11:20:50|||||||||30
1622028060000|2021-05-26 11:21:00|||||||||7
1622028070000|2021-05-26 11:21:10|||||||||20
1622028090000|2021-05-26 11:21:30|||||||||27
1622028100000|2021-05-26 11:21:40|||||||||6
1622028120000|2021-05-26 11:22:00|||||||||18
1622028130000|2021-05-26 11:22:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|26
1622028150000|2021-05-26 11:22:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|68
1622028160000|2021-05-26 11:22:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1622028170000|2021-05-26 11:22:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|1022
1622028180000|2021-05-26 11:23:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|9
1622028190000|2021-05-26 11:23:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1622028200000|2021-05-26 11:23:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|6
1622028210000|2021-05-26 11:23:30|||||||||6
1622028220000|2021-05-26 11:23:40|||||||||3
1622028230000|2021-05-26 11:23:50|||||||||45
1622028240000|2021-05-26 11:24:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1622028250000|2021-05-26 11:24:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1622028260000|2021-05-26 11:24:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|21
1622028270000|2021-05-26 11:24:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1622028280000|2021-05-26 11:24:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1622028290000|2021-05-26 11:24:50|||||||||5
1622028300000|2021-05-26 11:25:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|45
1622028310000|2021-05-26 11:25:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|23
1622028320000|2021-05-26 11:25:20|||||||||15
1622028340000|2021-05-26 11:25:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1622028350000|2021-05-26 11:25:50|||||||||6
1622028360000|2021-05-26 11:26:00|||||||||69
1622028370000|2021-05-26 11:26:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|26
1622028380000|2021-05-26 11:26:20|||||||||1
1622028390000|2021-05-26 11:26:30|||||||||9
1622028400000|2021-05-26 11:26:40|||||||||43
1622028410000|2021-05-26 11:26:50|||||||||538
1622028420000|2021-05-26 11:27:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|505
1622028430000|2021-05-26 11:27:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|405
1622028440000|2021-05-26 11:27:20|||||||||1
1622028460000|2021-05-26 11:27:40|||||||||9
1622028470000|2021-05-26 11:27:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|25
1622028480000|2021-05-26 11:28:00|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|18
1622028490000|2021-05-26 11:28:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|394
1622028500000|2021-05-26 11:28:20|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|12
1622028510000|2021-05-26 11:28:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1622028520000|2021-05-26 11:28:40|||||||||4
1622028530000|2021-05-26 11:28:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|22
1622028540000|2021-05-26 11:29:00|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|21
1622028550000|2021-05-26 11:29:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1622028560000|2021-05-26 11:29:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|43
1622028570000|2021-05-26 11:29:30|||||||||5
1622028580000|2021-05-26 11:29:40|||||||||6
1622028590000|2021-05-26 11:29:50|||||||||31
1622028600000|2021-05-26 11:30:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1622028630000|2021-05-26 11:30:30|||||||||4
1622028640000|2021-05-26 11:30:40|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|13
1622028650000|2021-05-26 11:30:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|45
1622028660000|2021-05-26 11:31:00|||||||||8
1622028670000|2021-05-26 11:31:10|||||||||10
1622028680000|2021-05-26 11:31:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1622028690000|2021-05-26 11:31:30|||||||||19
1622028700000|2021-05-26 11:31:40|||||||||11
1622028710000|2021-05-26 11:31:50|||||||||7
1622028720000|2021-05-26 11:32:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|33
1622028750000|2021-05-26 11:32:30|||||||||4
1622028760000|2021-05-26 11:32:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1622028770000|2021-05-26 11:32:50|||||||||32
1622028780000|2021-05-26 11:33:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|11
1622028820000|2021-05-26 11:33:40|||||||||2
1622028840000|2021-05-26 11:34:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|3
1622028850000|2021-05-26 11:34:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1622028860000|2021-05-26 11:34:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1622028870000|2021-05-26 11:34:30|||||||||1
1622028880000|2021-05-26 11:34:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1622028890000|2021-05-26 11:34:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|10
1622028900000|2021-05-26 11:35:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1622028910000|2021-05-26 11:35:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|7
1622028920000|2021-05-26 11:35:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6088
1622028930000|2021-05-26 11:35:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1622028940000|2021-05-26 11:35:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1622028950000|2021-05-26 11:35:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|100
1622028960000|2021-05-26 11:36:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|42
1622028980000|2021-05-26 11:36:20|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|26
1622028990000|2021-05-26 11:36:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|167
1622029000000|2021-05-26 11:36:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|56
1622029010000|2021-05-26 11:36:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|108
1622029020000|2021-05-26 11:37:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1622029030000|2021-05-26 11:37:10|||||||||9
1622029040000|2021-05-26 11:37:20|||||||||11
1622029050000|2021-05-26 11:37:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|91
1622029060000|2021-05-26 11:37:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|6
1622029100000|2021-05-26 11:38:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|65
1622029110000|2021-05-26 11:38:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1622029120000|2021-05-26 11:38:40|||||||||4
1622029130000|2021-05-26 11:38:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|56
1622029140000|2021-05-26 11:39:00|||||||||31
1622029150000|2021-05-26 11:39:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|27
1622029160000|2021-05-26 11:39:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1622029180000|2021-05-26 11:39:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1622029190000|2021-05-26 11:39:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1622029200000|2021-05-26 11:40:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|26
1622029210000|2021-05-26 11:40:10|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|42
1622029220000|2021-05-26 11:40:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|17
1622029230000|2021-05-26 11:40:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|17
1622029240000|2021-05-26 11:40:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1622029250000|2021-05-26 11:40:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|29
1622029260000|2021-05-26 11:41:00|||||||||59
1622029290000|2021-05-26 11:41:30|||||||||37
1622029300000|2021-05-26 11:41:40|||||||||504
1622029310000|2021-05-26 11:41:50|||||||||5
1622029320000|2021-05-26 11:42:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|63
1622029330000|2021-05-26 11:42:10|||||||||1
1622029340000|2021-05-26 11:42:20|||||||||4
1622029360000|2021-05-26 11:42:40|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|27
1622029370000|2021-05-26 11:42:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|318
1622029380000|2021-05-26 11:43:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1622029390000|2021-05-26 11:43:10|||||||||3
1622029410000|2021-05-26 11:43:30|||||||||37
1622029420000|2021-05-26 11:43:40|||||||||6
1622029430000|2021-05-26 11:43:50|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|7
1622029440000|2021-05-26 11:44:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|24
1622029470000|2021-05-26 11:44:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|31
1622029480000|2021-05-26 11:44:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|3
1622029490000|2021-05-26 11:44:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|6
1622029500000|2021-05-26 11:45:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|30
1622029560000|2021-05-26 11:46:00|||||||||47
1622029590000|2021-05-26 11:46:30|||||||||1
1622029600000|2021-05-26 11:46:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|6
1622029610000|2021-05-26 11:46:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1622029620000|2021-05-26 11:47:00|||||||||9
1622029640000|2021-05-26 11:47:20|||||||||1
1622029650000|2021-05-26 11:47:30|||||||||1
1622029660000|2021-05-26 11:47:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1031
1622029680000|2021-05-26 11:48:00|||||||||30
1622029720000|2021-05-26 11:48:40|||||||||4
1622029750000|2021-05-26 11:49:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|19
1622029760000|2021-05-26 11:49:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1622029770000|2021-05-26 11:49:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|23
1622029780000|2021-05-26 11:49:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|17
1622029790000|2021-05-26 11:49:50|||||||||3
1622029810000|2021-05-26 11:50:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|9
1622029820000|2021-05-26 11:50:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|13
1622029850000|2021-05-26 11:50:50|||||||||5
1622029860000|2021-05-26 11:51:00|||||||||31
1622029880000|2021-05-26 11:51:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1622029900000|2021-05-26 11:51:40|||||||||6
1622029920000|2021-05-26 11:52:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|26
1622029930000|2021-05-26 11:52:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|17
1622029940000|2021-05-26 11:52:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1622029950000|2021-05-26 11:52:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1622029960000|2021-05-26 11:52:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1622029980000|2021-05-26 11:53:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|75
1622030000000|2021-05-26 11:53:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11036
1622030010000|2021-05-26 11:53:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|291
1622030020000|2021-05-26 11:53:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|391
1622030030000|2021-05-26 11:53:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|56
1622030040000|2021-05-26 11:54:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|63
1622030050000|2021-05-26 11:54:10|||||||||14
1622030060000|2021-05-26 11:54:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|55
1622030070000|2021-05-26 11:54:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1622030080000|2021-05-26 11:54:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1622030090000|2021-05-26 11:54:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1622030100000|2021-05-26 11:55:00|||||||||61
1622030110000|2021-05-26 11:55:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|6
1622030120000|2021-05-26 11:55:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1622030150000|2021-05-26 11:55:50|||||||||155
1622030160000|2021-05-26 11:56:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1622030170000|2021-05-26 11:56:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|192
1622030180000|2021-05-26 11:56:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|14
1622030200000|2021-05-26 11:56:40|||||||||1
1622030220000|2021-05-26 11:57:00|||||||||29
1622030250000|2021-05-26 11:57:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1622030260000|2021-05-26 11:57:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1622030280000|2021-05-26 11:58:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1622030290000|2021-05-26 11:58:10|||||||||144
1622030310000|2021-05-26 11:58:30|||||||||15
1622030350000|2021-05-26 11:59:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1622030370000|2021-05-26 11:59:30|||||||||12
1622030400000|2021-05-26 12:00:00|||||||||29
1622030420000|2021-05-26 12:00:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1622030450000|2021-05-26 12:00:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|637
1622030460000|2021-05-26 12:01:00|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|9
1622030470000|2021-05-26 12:01:10|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|8
1622030500000|2021-05-26 12:01:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|348
1622030510000|2021-05-26 12:01:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|11
1622030520000|2021-05-26 12:02:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|574
1622030550000|2021-05-26 12:02:30|||||||||80
1622030580000|2021-05-26 12:03:00|||||||||24
1622030590000|2021-05-26 12:03:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1622030600000|2021-05-26 12:03:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|19
1622030630000|2021-05-26 12:03:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1622030640000|2021-05-26 12:04:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|15
1622030670000|2021-05-26 12:04:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1622030680000|2021-05-26 12:04:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1622030700000|2021-05-26 12:05:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1622030710000|2021-05-26 12:05:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1622030730000|2021-05-26 12:05:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1622030740000|2021-05-26 12:05:40|||||||||5
1622030750000|2021-05-26 12:05:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|18
1622030760000|2021-05-26 12:06:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|52
1622030770000|2021-05-26 12:06:10|||||||||8
1622030780000|2021-05-26 12:06:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1622030790000|2021-05-26 12:06:30|||||||||34
1622030800000|2021-05-26 12:06:40|||||||||45
1622030820000|2021-05-26 12:07:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|20
1622030830000|2021-05-26 12:07:10|||||||||2
1622030840000|2021-05-26 12:07:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|20
1622030860000|2021-05-26 12:07:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1622030870000|2021-05-26 12:07:50|||||||||4
1622030920000|2021-05-26 12:08:40|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|20
1622030930000|2021-05-26 12:08:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1622030940000|2021-05-26 12:09:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1622030950000|2021-05-26 12:09:10|||||||||31
1622030980000|2021-05-26 12:09:40|||||||||3
1622030990000|2021-05-26 12:09:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|56
1622031000000|2021-05-26 12:10:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1622031010000|2021-05-26 12:10:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1622031020000|2021-05-26 12:10:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1622031070000|2021-05-26 12:11:10|||||||||273
1622031080000|2021-05-26 12:11:20|||||||||5
1622031090000|2021-05-26 12:11:30|18777|18773|18777|18773|18777|18773|18777|18773|25
1622031100000|2021-05-26 12:11:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|101
1622031110000|2021-05-26 12:11:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1622031120000|2021-05-26 12:12:00|||||||||298
1622031130000|2021-05-26 12:12:10|||||||||29
1622031160000|2021-05-26 12:12:40|||||||||443
1622031180000|2021-05-26 12:13:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|33
1622031190000|2021-05-26 12:13:10|||||||||1
1622031200000|2021-05-26 12:13:20|||||||||16
1622031210000|2021-05-26 12:13:30|||||||||45
1622031230000|2021-05-26 12:13:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|9
1622031250000|2021-05-26 12:14:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|13
1622031260000|2021-05-26 12:14:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|15
1622031280000|2021-05-26 12:14:40|||||||||9
1622031290000|2021-05-26 12:14:50|||||||||10
1622031300000|2021-05-26 12:15:00|||||||||3001
1622031310000|2021-05-26 12:15:10|||||||||40
1622031320000|2021-05-26 12:15:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1622031330000|2021-05-26 12:15:30|||||||||59
1622031340000|2021-05-26 12:15:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|19
1622031350000|2021-05-26 12:15:50|||||||||2
1622031360000|2021-05-26 12:16:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1622031380000|2021-05-26 12:16:20|||||||||9
1622031390000|2021-05-26 12:16:30|||||||||9
1622031400000|2021-05-26 12:16:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|17
1622031410000|2021-05-26 12:16:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|11
1622031430000|2021-05-26 12:17:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|16
1622031440000|2021-05-26 12:17:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|30
1622031450000|2021-05-26 12:17:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|54
1622031460000|2021-05-26 12:17:40|||||||||9
1622031470000|2021-05-26 12:17:50|||||||||1
1622031480000|2021-05-26 12:18:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|27
1622031490000|2021-05-26 12:18:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|63
1622031500000|2021-05-26 12:18:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1622031510000|2021-05-26 12:18:30|||||||||9
1622031520000|2021-05-26 12:18:40|||||||||3
1622031530000|2021-05-26 12:18:50|||||||||9
1622031540000|2021-05-26 12:19:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|7
1622031550000|2021-05-26 12:19:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|13
1622031560000|2021-05-26 12:19:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|14
1622031580000|2021-05-26 12:19:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|77
1622031590000|2021-05-26 12:19:50|||||||||4
1622031600000|2021-05-26 12:20:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|94
1622031610000|2021-05-26 12:20:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|26
1622031620000|2021-05-26 12:20:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|17
1622031630000|2021-05-26 12:20:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1622031640000|2021-05-26 12:20:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1622031650000|2021-05-26 12:20:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1622031660000|2021-05-26 12:21:00|||||||||10
1622031670000|2021-05-26 12:21:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|45
1622031680000|2021-05-26 12:21:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|44
1622031690000|2021-05-26 12:21:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|10
1622031700000|2021-05-26 12:21:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1622031710000|2021-05-26 12:21:50|||||||||60
1622031720000|2021-05-26 12:22:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|12
1622031730000|2021-05-26 12:22:10|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|38
1622031740000|2021-05-26 12:22:20|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|16
1622031750000|2021-05-26 12:22:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1622031760000|2021-05-26 12:22:40|||||||||9
1622031770000|2021-05-26 12:22:50|||||||||1
1622031780000|2021-05-26 12:23:00|||||||||19
1622031790000|2021-05-26 12:23:10|18777|18773|18777|18773|18777|18773|18777|18773|2
1622031800000|2021-05-26 12:23:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1622031810000|2021-05-26 12:23:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|24
1622031820000|2021-05-26 12:23:40|||||||||1
1622031830000|2021-05-26 12:23:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1622031840000|2021-05-26 12:24:00|||||||||1
1622031850000|2021-05-26 12:24:10|||||||||41
1622031860000|2021-05-26 12:24:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1622031870000|2021-05-26 12:24:30|||||||||13
1622031880000|2021-05-26 12:24:40|||||||||10
1622031890000|2021-05-26 12:24:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|87
1622031900000|2021-05-26 12:25:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|35
1622031910000|2021-05-26 12:25:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1622031920000|2021-05-26 12:25:20|||||||||232
1622031930000|2021-05-26 12:25:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|51
1622031950000|2021-05-26 12:25:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|50
1622031960000|2021-05-26 12:26:00|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1622031970000|2021-05-26 12:26:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1622031980000|2021-05-26 12:26:20|||||||||25
1622031990000|2021-05-26 12:26:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|68
1622032000000|2021-05-26 12:26:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|21
1622032010000|2021-05-26 12:26:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|14
1622032020000|2021-05-26 12:27:00|||||||||9
1622032030000|2021-05-26 12:27:10|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|38
1622032040000|2021-05-26 12:27:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|32
1622032050000|2021-05-26 12:27:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1622032070000|2021-05-26 12:27:50|||||||||9
1622032080000|2021-05-26 12:28:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|26
1622032090000|2021-05-26 12:28:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|1
1622032100000|2021-05-26 12:28:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|10
1622032110000|2021-05-26 12:28:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|307
1622032120000|2021-05-26 12:28:40|||||||||66
1622032130000|2021-05-26 12:28:50|||||||||7
1622032140000|2021-05-26 12:29:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1622032150000|2021-05-26 12:29:10|||||||||9
1622032160000|2021-05-26 12:29:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|35
1622032170000|2021-05-26 12:29:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|14
1622032190000|2021-05-26 12:29:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|20
1622032200000|2021-05-26 12:30:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1622032210000|2021-05-26 12:30:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|35
1622032220000|2021-05-26 12:30:20|||||||||37
1622032230000|2021-05-26 12:30:30|||||||||1554
1622032240000|2021-05-26 12:30:40|||||||||277
1622032250000|2021-05-26 12:30:50|||||||||126
1622032260000|2021-05-26 12:31:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1622032270000|2021-05-26 12:31:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|26
1622032280000|2021-05-26 12:31:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1622032290000|2021-05-26 12:31:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|26
1622032300000|2021-05-26 12:31:40|||||||||2
1622032310000|2021-05-26 12:31:50|||||||||73
1622032320000|2021-05-26 12:32:00|||||||||29
1622032330000|2021-05-26 12:32:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|23
1622032340000|2021-05-26 12:32:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|19
1622032350000|2021-05-26 12:32:30|18780.1|18776.1|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|60
1622032360000|2021-05-26 12:32:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|34
1622032380000|2021-05-26 12:33:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1622032390000|2021-05-26 12:33:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|25
1622032400000|2021-05-26 12:33:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|37
1622032410000|2021-05-26 12:33:30|||||||||18
1622032420000|2021-05-26 12:33:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1622032430000|2021-05-26 12:33:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1622032440000|2021-05-26 12:34:00|||||||||2
1622032450000|2021-05-26 12:34:10|||||||||10
1622032460000|2021-05-26 12:34:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1622032470000|2021-05-26 12:34:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|127
1622032480000|2021-05-26 12:34:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|13
1622032490000|2021-05-26 12:34:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|104
1622032500000|2021-05-26 12:35:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|2
1622032510000|2021-05-26 12:35:10|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|16
1622032520000|2021-05-26 12:35:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1622032530000|2021-05-26 12:35:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1622032550000|2021-05-26 12:35:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1622032570000|2021-05-26 12:36:10|||||||||2164
1622032580000|2021-05-26 12:36:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|157
1622032590000|2021-05-26 12:36:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|8
1622032600000|2021-05-26 12:36:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|100
1622032610000|2021-05-26 12:36:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|8
1622032620000|2021-05-26 12:37:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|28
1622032630000|2021-05-26 12:37:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1622032640000|2021-05-26 12:37:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|20
1622032660000|2021-05-26 12:37:40|||||||||78
1622032670000|2021-05-26 12:37:50|||||||||178
1622032680000|2021-05-26 12:38:00|||||||||1
1622032700000|2021-05-26 12:38:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|14
1622032710000|2021-05-26 12:38:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1622032720000|2021-05-26 12:38:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1622032730000|2021-05-26 12:38:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1622032740000|2021-05-26 12:39:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|59
1622032750000|2021-05-26 12:39:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|54
1622032760000|2021-05-26 12:39:20|||||||||33
1622032770000|2021-05-26 12:39:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|786
1622032790000|2021-05-26 12:39:50|||||||||42
1622032800000|2021-05-26 12:40:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|20
1622032810000|2021-05-26 12:40:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|36
1622032850000|2021-05-26 12:40:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1622032860000|2021-05-26 12:41:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1622032870000|2021-05-26 12:41:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|6
1622032880000|2021-05-26 12:41:20|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|3
1622032890000|2021-05-26 12:41:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1622032900000|2021-05-26 12:41:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|24
1622032920000|2021-05-26 12:42:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1622032930000|2021-05-26 12:42:10|||||||||2
1622032940000|2021-05-26 12:42:20|||||||||32
1622032970000|2021-05-26 12:42:50|||||||||5806
1622032980000|2021-05-26 12:43:00|||||||||1
1622033010000|2021-05-26 12:43:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|10
1622033020000|2021-05-26 12:43:40|||||||||3
1622033050000|2021-05-26 12:44:10|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|550
1622033060000|2021-05-26 12:44:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1622033090000|2021-05-26 12:44:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1622033100000|2021-05-26 12:45:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1622033110000|2021-05-26 12:45:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|20
1622033120000|2021-05-26 12:45:20|||||||||39
1622033130000|2021-05-26 12:45:30|||||||||1
1622033140000|2021-05-26 12:45:40|||||||||3
1622033150000|2021-05-26 12:45:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|49
1622033160000|2021-05-26 12:46:00|18766.1|18762.1|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|298
1622033170000|2021-05-26 12:46:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|29
1622033180000|2021-05-26 12:46:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1622033190000|2021-05-26 12:46:30|||||||||3
1622033200000|2021-05-26 12:46:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|7
1622033210000|2021-05-26 12:46:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1622033230000|2021-05-26 12:47:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1622033240000|2021-05-26 12:47:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|9
1622033250000|2021-05-26 12:47:30|18756.7|18752.7|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|13
1622033260000|2021-05-26 12:47:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|11
1622033270000|2021-05-26 12:47:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1622033280000|2021-05-26 12:48:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1622033290000|2021-05-26 12:48:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1622033300000|2021-05-26 12:48:20|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|80
1622033310000|2021-05-26 12:48:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|1
1622033320000|2021-05-26 12:48:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|19
1622033340000|2021-05-26 12:49:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|51
1622033350000|2021-05-26 12:49:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|29
1622033360000|2021-05-26 12:49:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|39
1622033370000|2021-05-26 12:49:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|43
1622033380000|2021-05-26 12:49:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|3
1622033390000|2021-05-26 12:49:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|25
1622033400000|2021-05-26 12:50:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|23
1622033420000|2021-05-26 12:50:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1622033430000|2021-05-26 12:50:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|26
1622033440000|2021-05-26 12:50:40|||||||||7
1622033450000|2021-05-26 12:50:50|||||||||2
1622033460000|2021-05-26 12:51:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1622033470000|2021-05-26 12:51:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|28
1622033480000|2021-05-26 12:51:20|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|95
1622033490000|2021-05-26 12:51:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|15
1622033500000|2021-05-26 12:51:40|||||||||5
1622033510000|2021-05-26 12:51:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|17
1622033520000|2021-05-26 12:52:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|22
1622033530000|2021-05-26 12:52:10|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|37
1622033540000|2021-05-26 12:52:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|42
1622033550000|2021-05-26 12:52:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|19
1622033570000|2021-05-26 12:52:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622033580000|2021-05-26 12:53:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|67
1622033590000|2021-05-26 12:53:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|23
1622033600000|2021-05-26 12:53:20|||||||||9
1622033610000|2021-05-26 12:53:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|40
1622033630000|2021-05-26 12:53:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1622033640000|2021-05-26 12:54:00|||||||||1
1622033650000|2021-05-26 12:54:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|62
1622033660000|2021-05-26 12:54:20|||||||||32
1622033670000|2021-05-26 12:54:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1622033680000|2021-05-26 12:54:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1622033700000|2021-05-26 12:55:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|233
1622033710000|2021-05-26 12:55:10|||||||||1
1622033730000|2021-05-26 12:55:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|63
1622033740000|2021-05-26 12:55:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1622033750000|2021-05-26 12:55:50|||||||||12
1622033760000|2021-05-26 12:56:00|||||||||1
1622033770000|2021-05-26 12:56:10|||||||||1
1622033780000|2021-05-26 12:56:20|||||||||4
1622033790000|2021-05-26 12:56:30|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|76
1622033800000|2021-05-26 12:56:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1622033810000|2021-05-26 12:56:50|||||||||7
1622033820000|2021-05-26 12:57:00|||||||||30
1622033830000|2021-05-26 12:57:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1622033840000|2021-05-26 12:57:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1622033850000|2021-05-26 12:57:30|||||||||40
1622033860000|2021-05-26 12:57:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|33
1622033870000|2021-05-26 12:57:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|44
1622033880000|2021-05-26 12:58:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|22
1622033890000|2021-05-26 12:58:10|||||||||7
1622033900000|2021-05-26 12:58:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|11
1622033920000|2021-05-26 12:58:40|||||||||29
1622033930000|2021-05-26 12:58:50|||||||||13
1622033940000|2021-05-26 12:59:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|61
1622033950000|2021-05-26 12:59:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|3
1622033960000|2021-05-26 12:59:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1622033980000|2021-05-26 12:59:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|24
1622033990000|2021-05-26 12:59:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|19
1622034000000|2021-05-26 13:00:00|||||||||2
1622034010000|2021-05-26 13:00:10|||||||||3
1622034020000|2021-05-26 13:00:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|19
1622034030000|2021-05-26 13:00:30|||||||||34
1622034040000|2021-05-26 13:00:40|||||||||3
1622034050000|2021-05-26 13:00:50|||||||||16
1622034060000|2021-05-26 13:01:00|||||||||1
1622034070000|2021-05-26 13:01:10|||||||||4
1622034080000|2021-05-26 13:01:20|||||||||19
1622034090000|2021-05-26 13:01:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|338
1622034100000|2021-05-26 13:01:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2093
1622034110000|2021-05-26 13:01:50|||||||||36
1622034120000|2021-05-26 13:02:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|478
1622034130000|2021-05-26 13:02:10|||||||||1
1622034140000|2021-05-26 13:02:20|||||||||2
1622034150000|2021-05-26 13:02:30|||||||||26
1622034160000|2021-05-26 13:02:40|||||||||1
1622034180000|2021-05-26 13:03:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18
1622034190000|2021-05-26 13:03:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|19
1622034200000|2021-05-26 13:03:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18753.6|18749.6|111
1622034210000|2021-05-26 13:03:30|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|41
1622034220000|2021-05-26 13:03:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|45
1622034230000|2021-05-26 13:03:50|||||||||7
1622034240000|2021-05-26 13:04:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|33
1622034250000|2021-05-26 13:04:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|21
1622034260000|2021-05-26 13:04:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|20
1622034270000|2021-05-26 13:04:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|32
1622034280000|2021-05-26 13:04:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|9
1622034290000|2021-05-26 13:04:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|65
1622034300000|2021-05-26 13:05:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|22
1622034320000|2021-05-26 13:05:20|||||||||4
1622034330000|2021-05-26 13:05:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|75
1622034340000|2021-05-26 13:05:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|42
1622034350000|2021-05-26 13:05:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|177
1622034360000|2021-05-26 13:06:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|17
1622034370000|2021-05-26 13:06:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1622034380000|2021-05-26 13:06:20|||||||||30
1622034390000|2021-05-26 13:06:30|||||||||4
1622034400000|2021-05-26 13:06:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|8
1622034410000|2021-05-26 13:06:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|12
1622034420000|2021-05-26 13:07:00|||||||||7
1622034430000|2021-05-26 13:07:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1622034440000|2021-05-26 13:07:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|47
1622034450000|2021-05-26 13:07:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|23
1622034460000|2021-05-26 13:07:40|||||||||35
1622034470000|2021-05-26 13:07:50|||||||||24
1622034480000|2021-05-26 13:08:00|||||||||53
1622034490000|2021-05-26 13:08:10|||||||||11
1622034500000|2021-05-26 13:08:20|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|56
1622034510000|2021-05-26 13:08:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|21
1622034520000|2021-05-26 13:08:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|28
1622034530000|2021-05-26 13:08:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|14
1622034540000|2021-05-26 13:09:00|||||||||35
1622034550000|2021-05-26 13:09:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1622034560000|2021-05-26 13:09:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|49
1622034580000|2021-05-26 13:09:40|||||||||1
1622034590000|2021-05-26 13:09:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|40
1622034600000|2021-05-26 13:10:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|12
1622034610000|2021-05-26 13:10:10|||||||||2
1622034620000|2021-05-26 13:10:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|1351
1622034630000|2021-05-26 13:10:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|50
1622034640000|2021-05-26 13:10:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1622034650000|2021-05-26 13:10:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|22
1622034660000|2021-05-26 13:11:00|||||||||3
1622034670000|2021-05-26 13:11:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|38
1622034680000|2021-05-26 13:11:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|7
1622034690000|2021-05-26 13:11:30|||||||||6
1622034700000|2021-05-26 13:11:40|||||||||4
1622034710000|2021-05-26 13:11:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|35
1622034720000|2021-05-26 13:12:00|||||||||3
1622034730000|2021-05-26 13:12:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1622034740000|2021-05-26 13:12:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|40
1622034750000|2021-05-26 13:12:30|||||||||15
1622034760000|2021-05-26 13:12:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|26
1622034770000|2021-05-26 13:12:50|||||||||51
1622034790000|2021-05-26 13:13:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1622034800000|2021-05-26 13:13:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1622034810000|2021-05-26 13:13:30|||||||||326
1622034820000|2021-05-26 13:13:40|||||||||48
1622034830000|2021-05-26 13:13:50|||||||||57
1622034840000|2021-05-26 13:14:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|38
1622034850000|2021-05-26 13:14:10|||||||||15
1622034860000|2021-05-26 13:14:20|||||||||100
1622034870000|2021-05-26 13:14:30|||||||||28
1622034880000|2021-05-26 13:14:40|||||||||7
1622034890000|2021-05-26 13:14:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|92
1622034900000|2021-05-26 13:15:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|14
1622034910000|2021-05-26 13:15:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1622034920000|2021-05-26 13:15:20|||||||||51
1622034930000|2021-05-26 13:15:30|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|22
1622034950000|2021-05-26 13:15:50|||||||||54
1622034960000|2021-05-26 13:16:00|||||||||6
1622034970000|2021-05-26 13:16:10|||||||||23
1622034980000|2021-05-26 13:16:20|||||||||76
1622035000000|2021-05-26 13:16:40|||||||||16
1622035010000|2021-05-26 13:16:50|||||||||29
1622035020000|2021-05-26 13:17:00|||||||||5
1622035030000|2021-05-26 13:17:10|||||||||34
1622035040000|2021-05-26 13:17:20|||||||||28
1622035050000|2021-05-26 13:17:30|||||||||6
1622035060000|2021-05-26 13:17:40|||||||||6
1622035070000|2021-05-26 13:17:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|87
1622035080000|2021-05-26 13:18:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|20
1622035090000|2021-05-26 13:18:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|31
1622035100000|2021-05-26 13:18:20|||||||||30
1622035110000|2021-05-26 13:18:30|||||||||1
1622035120000|2021-05-26 13:18:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1622035130000|2021-05-26 13:18:50|||||||||22
1622035150000|2021-05-26 13:19:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|66
1622035160000|2021-05-26 13:19:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|52
1622035170000|2021-05-26 13:19:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|108
1622035180000|2021-05-26 13:19:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|57
1622035190000|2021-05-26 13:19:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|47
1622035200000|2021-05-26 13:20:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|3
1622035210000|2021-05-26 13:20:10|||||||||19
1622035220000|2021-05-26 13:20:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|69
1622035230000|2021-05-26 13:20:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|17
1622035240000|2021-05-26 13:20:40|||||||||74
1622035250000|2021-05-26 13:20:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|70
1622035260000|2021-05-26 13:21:00|||||||||6
1622035270000|2021-05-26 13:21:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|64
1622035280000|2021-05-26 13:21:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|75
1622035290000|2021-05-26 13:21:30|||||||||2
1622035300000|2021-05-26 13:21:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|67
1622035310000|2021-05-26 13:21:50|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|14
1622035320000|2021-05-26 13:22:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|9
1622035330000|2021-05-26 13:22:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|77
1622035340000|2021-05-26 13:22:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|37
1622035350000|2021-05-26 13:22:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|57
1622035360000|2021-05-26 13:22:40|||||||||20
1622035370000|2021-05-26 13:22:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5527
1622035380000|2021-05-26 13:23:00|||||||||24
1622035390000|2021-05-26 13:23:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|61
1622035400000|2021-05-26 13:23:20|||||||||21
1622035410000|2021-05-26 13:23:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1622035420000|2021-05-26 13:23:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|21
1622035430000|2021-05-26 13:23:50|||||||||2
1622035440000|2021-05-26 13:24:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|54
1622035450000|2021-05-26 13:24:10|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|30
1622035460000|2021-05-26 13:24:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|49
1622035470000|2021-05-26 13:24:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|36
1622035480000|2021-05-26 13:24:40|||||||||4
1622035490000|2021-05-26 13:24:50|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|972
1622035500000|2021-05-26 13:25:00|||||||||126
1622035510000|2021-05-26 13:25:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|23
1622035520000|2021-05-26 13:25:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|21
1622035530000|2021-05-26 13:25:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|126
1622035540000|2021-05-26 13:25:40|||||||||127
1622035550000|2021-05-26 13:25:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|33
1622035560000|2021-05-26 13:26:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|45
1622035570000|2021-05-26 13:26:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|7
1622035580000|2021-05-26 13:26:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1622035590000|2021-05-26 13:26:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1622035610000|2021-05-26 13:26:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|40
1622035620000|2021-05-26 13:27:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|126
1622035630000|2021-05-26 13:27:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|42
1622035640000|2021-05-26 13:27:20|||||||||33
1622035650000|2021-05-26 13:27:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|52
1622035660000|2021-05-26 13:27:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|19
1622035670000|2021-05-26 13:27:50|||||||||1
1622035680000|2021-05-26 13:28:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|44
1622035700000|2021-05-26 13:28:20|||||||||3
1622035710000|2021-05-26 13:28:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|37
1622035720000|2021-05-26 13:28:40|||||||||50
1622035730000|2021-05-26 13:28:50|||||||||21
1622035740000|2021-05-26 13:29:00|||||||||3
1622035750000|2021-05-26 13:29:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|19
1622035760000|2021-05-26 13:29:20|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|67
1622035770000|2021-05-26 13:29:30|||||||||2
1622035780000|2021-05-26 13:29:40|||||||||25
1622035790000|2021-05-26 13:29:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|31
1622035800000|2021-05-26 13:30:00|||||||||6
1622035810000|2021-05-26 13:30:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|552
1622035820000|2021-05-26 13:30:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|132
1622035830000|2021-05-26 13:30:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|100
1622035840000|2021-05-26 13:30:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|17
1622035850000|2021-05-26 13:30:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1622035860000|2021-05-26 13:31:00|||||||||4
1622035870000|2021-05-26 13:31:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|15
1622035880000|2021-05-26 13:31:20|18777|18773|18777|18773|18777|18773|18775.4|18771.4|52
1622035890000|2021-05-26 13:31:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|54
1622035900000|2021-05-26 13:31:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|31
1622035910000|2021-05-26 13:31:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|31
1622035920000|2021-05-26 13:32:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|60
1622035930000|2021-05-26 13:32:10|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|97
1622035940000|2021-05-26 13:32:20|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|50
1622035950000|2021-05-26 13:32:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1622035960000|2021-05-26 13:32:40|||||||||18
1622035970000|2021-05-26 13:32:50|||||||||69
1622035990000|2021-05-26 13:33:10|||||||||85
1622036000000|2021-05-26 13:33:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|165
1622036010000|2021-05-26 13:33:30|||||||||5
1622036020000|2021-05-26 13:33:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|73
1622036030000|2021-05-26 13:33:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|36
1622036040000|2021-05-26 13:34:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|87
1622036050000|2021-05-26 13:34:10|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|123
1622036060000|2021-05-26 13:34:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1622036070000|2021-05-26 13:34:30|||||||||26
1622036080000|2021-05-26 13:34:40|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|112
1622036090000|2021-05-26 13:34:50|||||||||299
1622036100000|2021-05-26 13:35:00|||||||||7
1622036110000|2021-05-26 13:35:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|83
1622036120000|2021-05-26 13:35:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1622036130000|2021-05-26 13:35:30|||||||||2
1622036140000|2021-05-26 13:35:40|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|57
1622036150000|2021-05-26 13:35:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|17
1622036160000|2021-05-26 13:36:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1622036170000|2021-05-26 13:36:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|104
1622036180000|2021-05-26 13:36:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|56
1622036190000|2021-05-26 13:36:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|84
1622036200000|2021-05-26 13:36:40|||||||||76
1622036210000|2021-05-26 13:36:50|||||||||25
1622036220000|2021-05-26 13:37:00|||||||||16
1622036230000|2021-05-26 13:37:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|154
1622036240000|2021-05-26 13:37:20|||||||||6
1622036250000|2021-05-26 13:37:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|57
1622036260000|2021-05-26 13:37:40|||||||||237
1622036270000|2021-05-26 13:37:50|||||||||16
1622036280000|2021-05-26 13:38:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|429
1622036290000|2021-05-26 13:38:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|10
1622036300000|2021-05-26 13:38:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|17
1622036310000|2021-05-26 13:38:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1622036320000|2021-05-26 13:38:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|27
1622036340000|2021-05-26 13:39:00|||||||||2
1622036350000|2021-05-26 13:39:10|||||||||23
1622036360000|2021-05-26 13:39:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|90
1622036370000|2021-05-26 13:39:30|||||||||24
1622036380000|2021-05-26 13:39:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|45
1622036390000|2021-05-26 13:39:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|68
1622036400000|2021-05-26 13:40:00|||||||||19
1622036410000|2021-05-26 13:40:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|32
1622036420000|2021-05-26 13:40:20|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|18
1622036430000|2021-05-26 13:40:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|41
1622036440000|2021-05-26 13:40:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|77
1622036450000|2021-05-26 13:40:50|||||||||107
1622036460000|2021-05-26 13:41:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|41
1622036470000|2021-05-26 13:41:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1622036480000|2021-05-26 13:41:20|||||||||60
1622036490000|2021-05-26 13:41:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|52
1622036500000|2021-05-26 13:41:40|||||||||1
1622036510000|2021-05-26 13:41:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|20
1622036520000|2021-05-26 13:42:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|26
1622036530000|2021-05-26 13:42:10|||||||||31
1622036540000|2021-05-26 13:42:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1622036550000|2021-05-26 13:42:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|63
1622036560000|2021-05-26 13:42:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|174
1622036570000|2021-05-26 13:42:50|||||||||21
1622036580000|2021-05-26 13:43:00|||||||||32
1622036590000|2021-05-26 13:43:10|||||||||3
1622036600000|2021-05-26 13:43:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|36
1622036610000|2021-05-26 13:43:30|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|21
1622036620000|2021-05-26 13:43:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1622036630000|2021-05-26 13:43:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|26
1622036640000|2021-05-26 13:44:00|||||||||24
1622036660000|2021-05-26 13:44:20|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|253
1622036670000|2021-05-26 13:44:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|19
1622036700000|2021-05-26 13:45:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|72
1622036710000|2021-05-26 13:45:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|52
1622036720000|2021-05-26 13:45:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1622036730000|2021-05-26 13:45:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1622036740000|2021-05-26 13:45:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1622036750000|2021-05-26 13:45:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|58
1622036760000|2021-05-26 13:46:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|25
1622036770000|2021-05-26 13:46:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|100
1622036780000|2021-05-26 13:46:20|||||||||1
1622036790000|2021-05-26 13:46:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|80
1622036800000|2021-05-26 13:46:40|||||||||16
1622036810000|2021-05-26 13:46:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|40
1622036820000|2021-05-26 13:47:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1622036830000|2021-05-26 13:47:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|19
1622036840000|2021-05-26 13:47:20|||||||||4
1622036850000|2021-05-26 13:47:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|220
1622036860000|2021-05-26 13:47:40|||||||||22
1622036870000|2021-05-26 13:47:50|||||||||2
1622036880000|2021-05-26 13:48:00|||||||||2
1622036890000|2021-05-26 13:48:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|75
1622036900000|2021-05-26 13:48:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|135
1622036910000|2021-05-26 13:48:30|||||||||14
1622036920000|2021-05-26 13:48:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1622036930000|2021-05-26 13:48:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|55
1622036940000|2021-05-26 13:49:00|||||||||59
1622036950000|2021-05-26 13:49:10|||||||||4
1622036960000|2021-05-26 13:49:20|||||||||10
1622036970000|2021-05-26 13:49:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|49
1622036980000|2021-05-26 13:49:40|||||||||52
1622036990000|2021-05-26 13:49:50|||||||||78
1622037000000|2021-05-26 13:50:00|||||||||2
1622037010000|2021-05-26 13:50:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1622037020000|2021-05-26 13:50:20|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|24
1622037030000|2021-05-26 13:50:30|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|144
1622037040000|2021-05-26 13:50:40|||||||||53
1622037050000|2021-05-26 13:50:50|||||||||64
1622037060000|2021-05-26 13:51:00|||||||||3
1622037070000|2021-05-26 13:51:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|104
1622037080000|2021-05-26 13:51:20|||||||||5
1622037090000|2021-05-26 13:51:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1622037100000|2021-05-26 13:51:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|28
1622037110000|2021-05-26 13:51:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|32
1622037120000|2021-05-26 13:52:00|||||||||3
1622037130000|2021-05-26 13:52:10|||||||||51
1622037140000|2021-05-26 13:52:20|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|35
1622037150000|2021-05-26 13:52:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|36
1622037170000|2021-05-26 13:52:50|||||||||1
1622037180000|2021-05-26 13:53:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1622037190000|2021-05-26 13:53:10|||||||||6
1622037200000|2021-05-26 13:53:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1622037210000|2021-05-26 13:53:30|||||||||36
1622037220000|2021-05-26 13:53:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1622037230000|2021-05-26 13:53:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|111
1622037240000|2021-05-26 13:54:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|36
1622037250000|2021-05-26 13:54:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|50
1622037260000|2021-05-26 13:54:20|||||||||2
1622037270000|2021-05-26 13:54:30|||||||||24
1622037280000|2021-05-26 13:54:40|||||||||2
1622037290000|2021-05-26 13:54:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|97
1622037300000|2021-05-26 13:55:00|||||||||1
1622037310000|2021-05-26 13:55:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|43
1622037320000|2021-05-26 13:55:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1622037330000|2021-05-26 13:55:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|61
1622037340000|2021-05-26 13:55:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|94
1622037350000|2021-05-26 13:55:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|15
1622037370000|2021-05-26 13:56:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|21
1622037380000|2021-05-26 13:56:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|20
1622037390000|2021-05-26 13:56:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1622037400000|2021-05-26 13:56:40|||||||||2
1622037410000|2021-05-26 13:56:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|28
1622037420000|2021-05-26 13:57:00|||||||||49
1622037430000|2021-05-26 13:57:10|||||||||33
1622037440000|2021-05-26 13:57:20|||||||||32
1622037450000|2021-05-26 13:57:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1622037460000|2021-05-26 13:57:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|25
1622037470000|2021-05-26 13:57:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|31
1622037480000|2021-05-26 13:58:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|13
1622037490000|2021-05-26 13:58:10|||||||||5
1622037510000|2021-05-26 13:58:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|64
1622037520000|2021-05-26 13:58:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|77
1622037530000|2021-05-26 13:58:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|42
1622037540000|2021-05-26 13:59:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3170
1622037550000|2021-05-26 13:59:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|42
1622037560000|2021-05-26 13:59:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1622037570000|2021-05-26 13:59:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|30
1622037580000|2021-05-26 13:59:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|40
1622037590000|2021-05-26 13:59:50|||||||||9
1622037600000|2021-05-26 14:00:00|||||||||37
1622037610000|2021-05-26 14:00:10|||||||||2
1622037620000|2021-05-26 14:00:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|126
1622037630000|2021-05-26 14:00:30|||||||||8
1622037640000|2021-05-26 14:00:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|70
1622037650000|2021-05-26 14:00:50|||||||||16
1622037660000|2021-05-26 14:01:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|68
1622037670000|2021-05-26 14:01:10|||||||||2
1622037690000|2021-05-26 14:01:30|||||||||11
1622037700000|2021-05-26 14:01:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|76
1622037710000|2021-05-26 14:01:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|72
1622037720000|2021-05-26 14:02:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1622037730000|2021-05-26 14:02:10|||||||||48
1622037740000|2021-05-26 14:02:20|||||||||682
1622037750000|2021-05-26 14:02:30|||||||||2
1622037760000|2021-05-26 14:02:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|41
1622037770000|2021-05-26 14:02:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1622037780000|2021-05-26 14:03:00|||||||||52
1622037790000|2021-05-26 14:03:10|||||||||19
1622037800000|2021-05-26 14:03:20|||||||||11
1622037810000|2021-05-26 14:03:30|||||||||3
1622037820000|2021-05-26 14:03:40|||||||||137
1622037830000|2021-05-26 14:03:50|||||||||11
1622037840000|2021-05-26 14:04:00|||||||||24
1622037850000|2021-05-26 14:04:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|50
1622037860000|2021-05-26 14:04:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|247
1622037870000|2021-05-26 14:04:30|||||||||145
1622037880000|2021-05-26 14:04:40|||||||||3
1622037890000|2021-05-26 14:04:50|||||||||1
1622037900000|2021-05-26 14:05:00|||||||||66
1622037910000|2021-05-26 14:05:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|57
1622037920000|2021-05-26 14:05:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|44
1622037940000|2021-05-26 14:05:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|44
1622037960000|2021-05-26 14:06:00|||||||||52
1622037970000|2021-05-26 14:06:10|||||||||2
1622037980000|2021-05-26 14:06:20|||||||||33
1622037990000|2021-05-26 14:06:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|94
1622038000000|2021-05-26 14:06:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|58
1622038010000|2021-05-26 14:06:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|34
1622038020000|2021-05-26 14:07:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|183
1622038030000|2021-05-26 14:07:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|37
1622038040000|2021-05-26 14:07:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|42
1622038050000|2021-05-26 14:07:30|||||||||67
1622038060000|2021-05-26 14:07:40|||||||||2
1622038070000|2021-05-26 14:07:50|||||||||20
1622038080000|2021-05-26 14:08:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|55
1622038090000|2021-05-26 14:08:10|||||||||63
1622038100000|2021-05-26 14:08:20|||||||||58
1622038110000|2021-05-26 14:08:30|||||||||6
1622038120000|2021-05-26 14:08:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|72
1622038130000|2021-05-26 14:08:50|||||||||35
1622038140000|2021-05-26 14:09:00|||||||||72
1622038150000|2021-05-26 14:09:10|||||||||38
1622038160000|2021-05-26 14:09:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|74
1622038170000|2021-05-26 14:09:30|||||||||6
1622038180000|2021-05-26 14:09:40|||||||||3
1622038190000|2021-05-26 14:09:50|||||||||74
1622038200000|2021-05-26 14:10:00|18797.3|18793.3|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|150
1622038210000|2021-05-26 14:10:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|76
1622038220000|2021-05-26 14:10:20|||||||||22
1622038230000|2021-05-26 14:10:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|101
1622038240000|2021-05-26 14:10:40|||||||||163
1622038250000|2021-05-26 14:10:50|||||||||161
1622038260000|2021-05-26 14:11:00|||||||||55
1622038270000|2021-05-26 14:11:10|||||||||35
1622038280000|2021-05-26 14:11:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|67
1622038290000|2021-05-26 14:11:30|||||||||1
1622038300000|2021-05-26 14:11:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|39
1622038310000|2021-05-26 14:11:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|40
1622038330000|2021-05-26 14:12:10|||||||||55
1622038340000|2021-05-26 14:12:20|||||||||12
1622038350000|2021-05-26 14:12:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|30
1622038360000|2021-05-26 14:12:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|117
1622038370000|2021-05-26 14:12:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|37
1622038380000|2021-05-26 14:13:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|103
1622038390000|2021-05-26 14:13:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|68
1622038400000|2021-05-26 14:13:20|||||||||2
1622038410000|2021-05-26 14:13:30|||||||||2
1622038420000|2021-05-26 14:13:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|54
1622038430000|2021-05-26 14:13:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|36
1622038440000|2021-05-26 14:14:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|67
1622038450000|2021-05-26 14:14:10|||||||||40
1622038460000|2021-05-26 14:14:20|||||||||3
1622038470000|2021-05-26 14:14:30|||||||||3
1622038480000|2021-05-26 14:14:40|||||||||75
1622038490000|2021-05-26 14:14:50|||||||||12
1622038500000|2021-05-26 14:15:00|||||||||30
1622038510000|2021-05-26 14:15:10|||||||||27
1622038520000|2021-05-26 14:15:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|52
1622038540000|2021-05-26 14:15:40|||||||||20
1622038550000|2021-05-26 14:15:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|87
1622038560000|2021-05-26 14:16:00|||||||||12
1622038570000|2021-05-26 14:16:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|46
1622038580000|2021-05-26 14:16:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|85
1622038600000|2021-05-26 14:16:40|||||||||41
1622038610000|2021-05-26 14:16:50|||||||||2
1622038620000|2021-05-26 14:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|78
1622038630000|2021-05-26 14:17:10|||||||||484
1622038640000|2021-05-26 14:17:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|33
1622038650000|2021-05-26 14:17:30|||||||||21
1622038660000|2021-05-26 14:17:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|31
1622038670000|2021-05-26 14:17:50|||||||||14
1622038680000|2021-05-26 14:18:00|||||||||9247
1622038690000|2021-05-26 14:18:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|76
1622038700000|2021-05-26 14:18:20|||||||||19
1622038710000|2021-05-26 14:18:30|||||||||17
1622038720000|2021-05-26 14:18:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|94
1622038730000|2021-05-26 14:18:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|74
1622038740000|2021-05-26 14:19:00|||||||||78
1622038750000|2021-05-26 14:19:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|109
1622038760000|2021-05-26 14:19:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|172
1622038770000|2021-05-26 14:19:30|||||||||1761
1622038780000|2021-05-26 14:19:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|24
1622038790000|2021-05-26 14:19:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|98
1622038810000|2021-05-26 14:20:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|102
1622038820000|2021-05-26 14:20:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|66
1622038830000|2021-05-26 14:20:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|50
1622038840000|2021-05-26 14:20:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1622038850000|2021-05-26 14:20:50|||||||||37
1622038860000|2021-05-26 14:21:00|||||||||26
1622038870000|2021-05-26 14:21:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|88
1622038880000|2021-05-26 14:21:20|||||||||87
1622038890000|2021-05-26 14:21:30|||||||||10
1622038900000|2021-05-26 14:21:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|32
1622038910000|2021-05-26 14:21:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|53
1622038920000|2021-05-26 14:22:00|||||||||10
1622038930000|2021-05-26 14:22:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|22
1622038940000|2021-05-26 14:22:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|27
1622038950000|2021-05-26 14:22:30|||||||||23
1622038960000|2021-05-26 14:22:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|74
1622038970000|2021-05-26 14:22:50|||||||||34
1622038980000|2021-05-26 14:23:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|30
1622038990000|2021-05-26 14:23:10|||||||||4
1622039000000|2021-05-26 14:23:20|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|78
1622039010000|2021-05-26 14:23:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|12
1622039020000|2021-05-26 14:23:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|100
1622039030000|2021-05-26 14:23:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|22
1622039040000|2021-05-26 14:24:00|||||||||32
1622039050000|2021-05-26 14:24:10|||||||||10
1622039060000|2021-05-26 14:24:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|17
1622039070000|2021-05-26 14:24:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|46
1622039080000|2021-05-26 14:24:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|143
1622039090000|2021-05-26 14:24:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1622039100000|2021-05-26 14:25:00|||||||||3
1622039110000|2021-05-26 14:25:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|71
1622039120000|2021-05-26 14:25:20|||||||||5
1622039130000|2021-05-26 14:25:30|||||||||61
1622039140000|2021-05-26 14:25:40|||||||||14
1622039150000|2021-05-26 14:25:50|||||||||51
1622039160000|2021-05-26 14:26:00|||||||||6
1622039170000|2021-05-26 14:26:10|||||||||3
1622039180000|2021-05-26 14:26:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|60
1622039190000|2021-05-26 14:26:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|54
1622039200000|2021-05-26 14:26:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1622039210000|2021-05-26 14:26:50|||||||||91
1622039220000|2021-05-26 14:27:00|||||||||219
1622039230000|2021-05-26 14:27:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|72
1622039240000|2021-05-26 14:27:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|221
1622039250000|2021-05-26 14:27:30|||||||||155
1622039260000|2021-05-26 14:27:40|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|113
1622039270000|2021-05-26 14:27:50|||||||||2
1622039280000|2021-05-26 14:28:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|25
1622039290000|2021-05-26 14:28:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|37
1622039300000|2021-05-26 14:28:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1622039310000|2021-05-26 14:28:30|||||||||119
1622039320000|2021-05-26 14:28:40|||||||||12
1622039330000|2021-05-26 14:28:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1622039340000|2021-05-26 14:29:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|308
1622039350000|2021-05-26 14:29:10|||||||||1
1622039360000|2021-05-26 14:29:20|||||||||8
1622039370000|2021-05-26 14:29:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|29
1622039380000|2021-05-26 14:29:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1622039390000|2021-05-26 14:29:50|||||||||52
1622039400000|2021-05-26 14:30:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|72
1622039410000|2021-05-26 14:30:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|15
1622039430000|2021-05-26 14:30:30|||||||||83
1622039440000|2021-05-26 14:30:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|55
1622039450000|2021-05-26 14:30:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|64
1622039460000|2021-05-26 14:31:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|22
1622039470000|2021-05-26 14:31:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|414
1622039480000|2021-05-26 14:31:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|51
1622039490000|2021-05-26 14:31:30|||||||||6
1622039500000|2021-05-26 14:31:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|62
1622039510000|2021-05-26 14:31:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|22
1622039520000|2021-05-26 14:32:00|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|28
1622039530000|2021-05-26 14:32:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|17
1622039540000|2021-05-26 14:32:20|||||||||729
1622039550000|2021-05-26 14:32:30|||||||||129
1622039560000|2021-05-26 14:32:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|78
1622039570000|2021-05-26 14:32:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|36
1622039580000|2021-05-26 14:33:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|59
1622039590000|2021-05-26 14:33:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|45
1622039600000|2021-05-26 14:33:20|||||||||112
1622039610000|2021-05-26 14:33:30|||||||||18
1622039620000|2021-05-26 14:33:40|||||||||1
1622039640000|2021-05-26 14:34:00|||||||||5
1622039650000|2021-05-26 14:34:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|35
1622039660000|2021-05-26 14:34:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|661
1622039670000|2021-05-26 14:34:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1622039680000|2021-05-26 14:34:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|75
1622039690000|2021-05-26 14:34:50|||||||||7
1622039710000|2021-05-26 14:35:10|||||||||147
1622039720000|2021-05-26 14:35:20|||||||||29
1622039730000|2021-05-26 14:35:30|||||||||44
1622039740000|2021-05-26 14:35:40|||||||||1
1622039750000|2021-05-26 14:35:50|||||||||8135
1622039760000|2021-05-26 14:36:00|||||||||387
1622039770000|2021-05-26 14:36:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|30
1622039780000|2021-05-26 14:36:20|||||||||2294
1622039800000|2021-05-26 14:36:40|||||||||1
1622039810000|2021-05-26 14:36:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1622039820000|2021-05-26 14:37:00|||||||||2
1622039830000|2021-05-26 14:37:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|33
1622039840000|2021-05-26 14:37:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1622039850000|2021-05-26 14:37:30|||||||||101
1622039860000|2021-05-26 14:37:40|||||||||2
1622039870000|2021-05-26 14:37:50|||||||||104
1622039880000|2021-05-26 14:38:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|41
1622039890000|2021-05-26 14:38:10|||||||||308
1622039900000|2021-05-26 14:38:20|||||||||47
1622039910000|2021-05-26 14:38:30|||||||||4
1622039920000|2021-05-26 14:38:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4761
1622039930000|2021-05-26 14:38:50|||||||||2
1622039940000|2021-05-26 14:39:00|||||||||34
1622039950000|2021-05-26 14:39:10|||||||||1
1622039960000|2021-05-26 14:39:20|||||||||37
1622039970000|2021-05-26 14:39:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1622039980000|2021-05-26 14:39:40|||||||||15
1622039990000|2021-05-26 14:39:50|||||||||2
1622040000000|2021-05-26 14:40:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|28
1622040010000|2021-05-26 14:40:10|||||||||15
1622040030000|2021-05-26 14:40:30|||||||||2
1622040040000|2021-05-26 14:40:40|||||||||1
1622040050000|2021-05-26 14:40:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|63
1622040060000|2021-05-26 14:41:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|23
1622040070000|2021-05-26 14:41:10|||||||||1
1622040090000|2021-05-26 14:41:30|||||||||26
1622040100000|2021-05-26 14:41:40|||||||||2
1622040110000|2021-05-26 14:41:50|||||||||5
1622040120000|2021-05-26 14:42:00|||||||||47
1622040130000|2021-05-26 14:42:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|52
1622040140000|2021-05-26 14:42:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1622040150000|2021-05-26 14:42:30|||||||||6
1622040160000|2021-05-26 14:42:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|16
1622040180000|2021-05-26 14:43:00|||||||||2
1622040190000|2021-05-26 14:43:10|||||||||16
1622040200000|2021-05-26 14:43:20|||||||||3
1622040210000|2021-05-26 14:43:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1622040220000|2021-05-26 14:43:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|22
1622040230000|2021-05-26 14:43:50|||||||||13
1622040250000|2021-05-26 14:44:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|138
1622040260000|2021-05-26 14:44:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|61
1622040270000|2021-05-26 14:44:30|||||||||10
1622040280000|2021-05-26 14:44:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|59
1622040290000|2021-05-26 14:44:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|51
1622040300000|2021-05-26 14:45:00|||||||||70
1622040320000|2021-05-26 14:45:20|||||||||1
1622040330000|2021-05-26 14:45:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|178
1622040340000|2021-05-26 14:45:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|49
1622040350000|2021-05-26 14:45:50|||||||||1
1622040360000|2021-05-26 14:46:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|31
1622040370000|2021-05-26 14:46:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|78
1622040380000|2021-05-26 14:46:20|||||||||611
1622040400000|2021-05-26 14:46:40|||||||||5
1622040410000|2021-05-26 14:46:50|||||||||24
1622040420000|2021-05-26 14:47:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|10
1622040430000|2021-05-26 14:47:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1622040440000|2021-05-26 14:47:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1622040450000|2021-05-26 14:47:30|||||||||21
1622040460000|2021-05-26 14:47:40|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|50
1622040470000|2021-05-26 14:47:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|25
1622040480000|2021-05-26 14:48:00|||||||||35
1622040490000|2021-05-26 14:48:10|||||||||67
1622040500000|2021-05-26 14:48:20|||||||||20
1622040510000|2021-05-26 14:48:30|||||||||1
1622040520000|2021-05-26 14:48:40|||||||||20
1622040530000|2021-05-26 14:48:50|||||||||26
1622040540000|2021-05-26 14:49:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|11
1622040560000|2021-05-26 14:49:20|||||||||43
1622040570000|2021-05-26 14:49:30|||||||||1
1622040580000|2021-05-26 14:49:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|40
1622040590000|2021-05-26 14:49:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|31
1622040600000|2021-05-26 14:50:00|||||||||51
1622040610000|2021-05-26 14:50:10|||||||||1
1622040620000|2021-05-26 14:50:20|||||||||22
1622040630000|2021-05-26 14:50:30|||||||||20
1622040640000|2021-05-26 14:50:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1622040650000|2021-05-26 14:50:50|||||||||32
1622040660000|2021-05-26 14:51:00|||||||||6
1622040670000|2021-05-26 14:51:10|||||||||44
1622040680000|2021-05-26 14:51:20|||||||||4
1622040690000|2021-05-26 14:51:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|14
1622040700000|2021-05-26 14:51:40|||||||||23
1622040710000|2021-05-26 14:51:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|993
1622040720000|2021-05-26 14:52:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18
1622040730000|2021-05-26 14:52:10|||||||||22
1622040740000|2021-05-26 14:52:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1622040760000|2021-05-26 14:52:40|||||||||20
1622040770000|2021-05-26 14:52:50|||||||||1
1622040790000|2021-05-26 14:53:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|89
1622040800000|2021-05-26 14:53:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|64
1622040810000|2021-05-26 14:53:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|44
1622040820000|2021-05-26 14:53:40|||||||||28
1622040830000|2021-05-26 14:53:50|||||||||36
1622040840000|2021-05-26 14:54:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|34
1622040850000|2021-05-26 14:54:10|||||||||2
1622040860000|2021-05-26 14:54:20|||||||||1
1622040870000|2021-05-26 14:54:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|93
1622040880000|2021-05-26 14:54:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|28
1622040890000|2021-05-26 14:54:50|||||||||17
1622040900000|2021-05-26 14:55:00|||||||||86
1622040910000|2021-05-26 14:55:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|19
1622040920000|2021-05-26 14:55:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|25
1622040930000|2021-05-26 14:55:30|||||||||22
1622040940000|2021-05-26 14:55:40|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|112
1622040950000|2021-05-26 14:55:50|||||||||18
1622040960000|2021-05-26 14:56:00|||||||||21
1622040970000|2021-05-26 14:56:10|||||||||8
1622040980000|2021-05-26 14:56:20|||||||||1
1622040990000|2021-05-26 14:56:30|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|47
1622041000000|2021-05-26 14:56:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1622041010000|2021-05-26 14:56:50|||||||||41
1622041020000|2021-05-26 14:57:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|57
1622041030000|2021-05-26 14:57:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|19
1622041040000|2021-05-26 14:57:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1622041050000|2021-05-26 14:57:30|||||||||25
1622041060000|2021-05-26 14:57:40|||||||||6
1622041080000|2021-05-26 14:58:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|31
1622041090000|2021-05-26 14:58:10|||||||||103
1622041100000|2021-05-26 14:58:20|18792.6|18788.6|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|20
1622041110000|2021-05-26 14:58:30|||||||||18
1622041120000|2021-05-26 14:58:40|||||||||1
1622041130000|2021-05-26 14:58:50|||||||||1
1622041140000|2021-05-26 14:59:00|||||||||20
1622041150000|2021-05-26 14:59:10|||||||||2
1622041160000|2021-05-26 14:59:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|37
1622041170000|2021-05-26 14:59:30|||||||||24
1622041180000|2021-05-26 14:59:40|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|76
1622041190000|2021-05-26 14:59:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|244
1622041200000|2021-05-26 15:00:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|62
1622041220000|2021-05-26 15:00:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|105
1622041230000|2021-05-26 15:00:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1622041240000|2021-05-26 15:00:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1622041250000|2021-05-26 15:00:50|||||||||74
1622041260000|2021-05-26 15:01:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|7
1622041270000|2021-05-26 15:01:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1622041280000|2021-05-26 15:01:20|||||||||23
1622041290000|2021-05-26 15:01:30|||||||||98
1622041300000|2021-05-26 15:01:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|33
1622041310000|2021-05-26 15:01:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|69
1622041320000|2021-05-26 15:02:00|||||||||1
1622041330000|2021-05-26 15:02:10|||||||||5
1622041340000|2021-05-26 15:02:20|||||||||33
1622041350000|2021-05-26 15:02:30|||||||||296
1622041360000|2021-05-26 15:02:40|||||||||302
1622041370000|2021-05-26 15:02:50|||||||||30
1622041380000|2021-05-26 15:03:00|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|84
1622041390000|2021-05-26 15:03:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|25
1622041400000|2021-05-26 15:03:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|112
1622041410000|2021-05-26 15:03:30|||||||||18
1622041420000|2021-05-26 15:03:40|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|13
1622041430000|2021-05-26 15:03:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|24
1622041440000|2021-05-26 15:04:00|||||||||2
1622041450000|2021-05-26 15:04:10|||||||||10
1622041460000|2021-05-26 15:04:20|||||||||20
1622041470000|2021-05-26 15:04:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|36
1622041480000|2021-05-26 15:04:40|||||||||14
1622041490000|2021-05-26 15:04:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|134
1622041500000|2021-05-26 15:05:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|40
1622041510000|2021-05-26 15:05:10|||||||||24
1622041520000|2021-05-26 15:05:20|||||||||15
1622041530000|2021-05-26 15:05:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1622041540000|2021-05-26 15:05:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18
1622041550000|2021-05-26 15:05:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|129
1622041560000|2021-05-26 15:06:00|||||||||11
1622041570000|2021-05-26 15:06:10|||||||||18
1622041580000|2021-05-26 15:06:20|18777|18773|18777|18773|18777|18773|18777|18773|59
1622041590000|2021-05-26 15:06:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|63
1622041600000|2021-05-26 15:06:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|37
1622041610000|2021-05-26 15:06:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|44
1622041620000|2021-05-26 15:07:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|16
1622041630000|2021-05-26 15:07:10|||||||||11
1622041640000|2021-05-26 15:07:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|27
1622041650000|2021-05-26 15:07:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|67
1622041660000|2021-05-26 15:07:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|80
1622041670000|2021-05-26 15:07:50|||||||||9
1622041680000|2021-05-26 15:08:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|12
1622041690000|2021-05-26 15:08:10|||||||||24
1622041700000|2021-05-26 15:08:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|47
1622041710000|2021-05-26 15:08:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|12
1622041720000|2021-05-26 15:08:40|||||||||38
1622041730000|2021-05-26 15:08:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1622041740000|2021-05-26 15:09:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|53
1622041750000|2021-05-26 15:09:10|||||||||1
1622041760000|2021-05-26 15:09:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|125
1622041770000|2021-05-26 15:09:30|||||||||29
1622041780000|2021-05-26 15:09:40|||||||||16
1622041790000|2021-05-26 15:09:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|33
1622041800000|2021-05-26 15:10:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|44
1622041810000|2021-05-26 15:10:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|26
1622041820000|2021-05-26 15:10:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|27
1622041830000|2021-05-26 15:10:30|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|33
1622041840000|2021-05-26 15:10:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1622041850000|2021-05-26 15:10:50|18775.4|18771.4|18784.8|18780.8|18784.8|18780.8|18775.4|18771.4|363
1622041860000|2021-05-26 15:11:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|48
1622041870000|2021-05-26 15:11:10|||||||||2
1622041880000|2021-05-26 15:11:20|||||||||15
1622041890000|2021-05-26 15:11:30|18786.4|18782.4|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|154
1622041900000|2021-05-26 15:11:40|||||||||1
1622041910000|2021-05-26 15:11:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|19
1622041920000|2021-05-26 15:12:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|158
1622041930000|2021-05-26 15:12:10|||||||||2
1622041940000|2021-05-26 15:12:20|||||||||12
1622041950000|2021-05-26 15:12:30|||||||||30
1622041960000|2021-05-26 15:12:40|||||||||4
1622041970000|2021-05-26 15:12:50|||||||||24
1622041980000|2021-05-26 15:13:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|22
1622041990000|2021-05-26 15:13:10|||||||||13
1622042000000|2021-05-26 15:13:20|||||||||41
1622042010000|2021-05-26 15:13:30|||||||||2
1622042020000|2021-05-26 15:13:40|||||||||2
1622042030000|2021-05-26 15:13:50|||||||||28
1622042040000|2021-05-26 15:14:00|||||||||24
1622042050000|2021-05-26 15:14:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|184
1622042060000|2021-05-26 15:14:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1196
1622042080000|2021-05-26 15:14:40|||||||||5
1622042090000|2021-05-26 15:14:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|463
1622042100000|2021-05-26 15:15:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|93
1622042110000|2021-05-26 15:15:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|32
1622042120000|2021-05-26 15:15:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|23
1622042130000|2021-05-26 15:15:30|||||||||8
1622042140000|2021-05-26 15:15:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|329
1622042150000|2021-05-26 15:15:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|20
1622042160000|2021-05-26 15:16:00|||||||||11
1622042170000|2021-05-26 15:16:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|35
1622042190000|2021-05-26 15:16:30|||||||||4
1622042200000|2021-05-26 15:16:40|||||||||4
1622042210000|2021-05-26 15:16:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|35
1622042230000|2021-05-26 15:17:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|47
1622042240000|2021-05-26 15:17:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1622042250000|2021-05-26 15:17:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24635
1622042260000|2021-05-26 15:17:40|||||||||3
1622042300000|2021-05-26 15:18:20|||||||||7
1622042310000|2021-05-26 15:18:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|27
1622042320000|2021-05-26 15:18:40|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|17
1622042330000|2021-05-26 15:18:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1622042340000|2021-05-26 15:19:00|||||||||5
1622042350000|2021-05-26 15:19:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|26
1622042360000|2021-05-26 15:19:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|20
1622042370000|2021-05-26 15:19:30|||||||||3
1622042380000|2021-05-26 15:19:40|||||||||1
1622042390000|2021-05-26 15:19:50|||||||||19
1622042400000|2021-05-26 15:20:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|124
1622042410000|2021-05-26 15:20:10|||||||||11
1622042420000|2021-05-26 15:20:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|32
1622042440000|2021-05-26 15:20:40|||||||||1
1622042450000|2021-05-26 15:20:50|||||||||2
1622042460000|2021-05-26 15:21:00|||||||||51
1622042480000|2021-05-26 15:21:20|||||||||1
1622042490000|2021-05-26 15:21:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|34
1622042500000|2021-05-26 15:21:40|||||||||19
1622042510000|2021-05-26 15:21:50|||||||||3
1622042520000|2021-05-26 15:22:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1622042530000|2021-05-26 15:22:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|29
1622042540000|2021-05-26 15:22:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|10
1622042550000|2021-05-26 15:22:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|66
1622042560000|2021-05-26 15:22:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|12
1622042570000|2021-05-26 15:22:50|||||||||11
1622042580000|2021-05-26 15:23:00|||||||||17
1622042600000|2021-05-26 15:23:20|||||||||3
1622042610000|2021-05-26 15:23:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|77
1622042630000|2021-05-26 15:23:50|||||||||3
1622042640000|2021-05-26 15:24:00|||||||||12
1622042660000|2021-05-26 15:24:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|94
1622042670000|2021-05-26 15:24:30|||||||||62
1622042680000|2021-05-26 15:24:40|||||||||11
1622042690000|2021-05-26 15:24:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|83
1622042700000|2021-05-26 15:25:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|15
1622042720000|2021-05-26 15:25:20|||||||||11
1622042730000|2021-05-26 15:25:30|||||||||7
1622042750000|2021-05-26 15:25:50|||||||||60
1622042760000|2021-05-26 15:26:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1622042770000|2021-05-26 15:26:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1622042780000|2021-05-26 15:26:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|27
1622042790000|2021-05-26 15:26:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|35
1622042800000|2021-05-26 15:26:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|30
1622042810000|2021-05-26 15:26:50|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|22
1622042820000|2021-05-26 15:27:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1622042830000|2021-05-26 15:27:10|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|21
1622042840000|2021-05-26 15:27:20|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|26
1622042850000|2021-05-26 15:27:30|||||||||7
1622042860000|2021-05-26 15:27:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1622042880000|2021-05-26 15:28:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|33
1622042890000|2021-05-26 15:28:10|||||||||149
1622042900000|2021-05-26 15:28:20|||||||||15
1622042910000|2021-05-26 15:28:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|15
1622042920000|2021-05-26 15:28:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|35
1622042930000|2021-05-26 15:28:50|||||||||10
1622042940000|2021-05-26 15:29:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1622042950000|2021-05-26 15:29:10|||||||||30
1622042960000|2021-05-26 15:29:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|231
1622042970000|2021-05-26 15:29:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|81
1622042980000|2021-05-26 15:29:40|||||||||6
1622042990000|2021-05-26 15:29:50|||||||||31
1622043000000|2021-05-26 15:30:00|||||||||37
1622043010000|2021-05-26 15:30:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|25
1622043020000|2021-05-26 15:30:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|28
1622043030000|2021-05-26 15:30:30|||||||||7
1622043040000|2021-05-26 15:30:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|34
1622043050000|2021-05-26 15:30:50|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|14
1622043060000|2021-05-26 15:31:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|43
1622043070000|2021-05-26 15:31:10|||||||||7
1622043080000|2021-05-26 15:31:20|||||||||17
1622043090000|2021-05-26 15:31:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1622043100000|2021-05-26 15:31:40|||||||||165
1622043110000|2021-05-26 15:31:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|17
1622043120000|2021-05-26 15:32:00|||||||||558
1622043130000|2021-05-26 15:32:10|||||||||1
1622043140000|2021-05-26 15:32:20|||||||||94
1622043150000|2021-05-26 15:32:30|||||||||72
1622043160000|2021-05-26 15:32:40|||||||||5
1622043170000|2021-05-26 15:32:50|||||||||1
1622043180000|2021-05-26 15:33:00|||||||||6
1622043190000|2021-05-26 15:33:10|||||||||13
1622043200000|2021-05-26 15:33:20|||||||||2
1622043210000|2021-05-26 15:33:30|||||||||14
1622043220000|2021-05-26 15:33:40|||||||||4
1622043230000|2021-05-26 15:33:50|||||||||32
1622043240000|2021-05-26 15:34:00|||||||||7
1622043250000|2021-05-26 15:34:10|||||||||2
1622043260000|2021-05-26 15:34:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|29
1622043270000|2021-05-26 15:34:30|||||||||7
1622043280000|2021-05-26 15:34:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|16
1622043290000|2021-05-26 15:34:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1622043300000|2021-05-26 15:35:00|||||||||49
1622043310000|2021-05-26 15:35:10|||||||||2
1622043320000|2021-05-26 15:35:20|||||||||2
1622043330000|2021-05-26 15:35:30|||||||||17
1622043340000|2021-05-26 15:35:40|||||||||2
1622043350000|2021-05-26 15:35:50|||||||||2
1622043360000|2021-05-26 15:36:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|63
1622043370000|2021-05-26 15:36:10|||||||||101
1622043380000|2021-05-26 15:36:20|||||||||1
1622043390000|2021-05-26 15:36:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|19
1622043400000|2021-05-26 15:36:40|||||||||2
1622043410000|2021-05-26 15:36:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|28
1622043420000|2021-05-26 15:37:00|||||||||392
1622043430000|2021-05-26 15:37:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1622043440000|2021-05-26 15:37:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|39
1622043450000|2021-05-26 15:37:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|19
1622043460000|2021-05-26 15:37:40|18777|18773|18777|18773|18778.6|18774.6|18777|18773|5
1622043470000|2021-05-26 15:37:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|25
1622043480000|2021-05-26 15:38:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|16
1622043490000|2021-05-26 15:38:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|45
1622043500000|2021-05-26 15:38:20|||||||||27
1622043510000|2021-05-26 15:38:30|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|32
1622043520000|2021-05-26 15:38:40|||||||||15
1622043530000|2021-05-26 15:38:50|||||||||23
1622043540000|2021-05-26 15:39:00|||||||||13
1622043550000|2021-05-26 15:39:10|||||||||60
1622043560000|2021-05-26 15:39:20|||||||||3
1622043570000|2021-05-26 15:39:30|||||||||13
1622043580000|2021-05-26 15:39:40|||||||||3
1622043590000|2021-05-26 15:39:50|||||||||28
1622043600000|2021-05-26 15:40:00|||||||||8
1622043610000|2021-05-26 15:40:10|||||||||1
1622043620000|2021-05-26 15:40:20|||||||||36
1622043630000|2021-05-26 15:40:30|||||||||30
1622043640000|2021-05-26 15:40:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|35
1622043650000|2021-05-26 15:40:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|25
1622043660000|2021-05-26 15:41:00|||||||||18
1622043670000|2021-05-26 15:41:10|||||||||118
1622043680000|2021-05-26 15:41:20|||||||||1
1622043690000|2021-05-26 15:41:30|||||||||135
1622043700000|2021-05-26 15:41:40|||||||||28
1622043710000|2021-05-26 15:41:50|||||||||2
1622043720000|2021-05-26 15:42:00|||||||||22
1622043730000|2021-05-26 15:42:10|||||||||34
1622043740000|2021-05-26 15:42:20|||||||||790
1622043750000|2021-05-26 15:42:30|||||||||6
1622043760000|2021-05-26 15:42:40|||||||||18
1622043770000|2021-05-26 15:42:50|||||||||13
1622043780000|2021-05-26 15:43:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|24
1622043790000|2021-05-26 15:43:10|||||||||18
1622043800000|2021-05-26 15:43:20|||||||||31
1622043810000|2021-05-26 15:43:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|33
1622043820000|2021-05-26 15:43:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|307
1622043830000|2021-05-26 15:43:50|||||||||9
1622043840000|2021-05-26 15:44:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|76
1622043850000|2021-05-26 15:44:10|||||||||381
1622043860000|2021-05-26 15:44:20|||||||||30
1622043870000|2021-05-26 15:44:30|||||||||1008
1622043880000|2021-05-26 15:44:40|||||||||351
1622043890000|2021-05-26 15:44:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|72
1622043900000|2021-05-26 15:45:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|37
1622043910000|2021-05-26 15:45:10|||||||||21
1622043920000|2021-05-26 15:45:20|||||||||2
1622043930000|2021-05-26 15:45:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|278
1622043940000|2021-05-26 15:45:40|||||||||6
1622043950000|2021-05-26 15:45:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|25
1622043960000|2021-05-26 15:46:00|||||||||24
1622043970000|2021-05-26 15:46:10|||||||||2
1622043980000|2021-05-26 15:46:20|||||||||2
1622043990000|2021-05-26 15:46:30|||||||||33
1622044000000|2021-05-26 15:46:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|29
1622044010000|2021-05-26 15:46:50|||||||||11
1622044020000|2021-05-26 15:47:00|||||||||76
1622044030000|2021-05-26 15:47:10|||||||||4
1622044040000|2021-05-26 15:47:20|||||||||1
1622044050000|2021-05-26 15:47:30|||||||||22
1622044060000|2021-05-26 15:47:40|||||||||122
1622044070000|2021-05-26 15:47:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|25
1622044080000|2021-05-26 15:48:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|48
1622044090000|2021-05-26 15:48:10|||||||||10
1622044100000|2021-05-26 15:48:20|||||||||13
1622044110000|2021-05-26 15:48:30|||||||||22
1622044120000|2021-05-26 15:48:40|||||||||2
1622044130000|2021-05-26 15:48:50|||||||||2
1622044140000|2021-05-26 15:49:00|||||||||22
1622044150000|2021-05-26 15:49:10|||||||||124
1622044160000|2021-05-26 15:49:20|||||||||1
1622044170000|2021-05-26 15:49:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|144
1622044180000|2021-05-26 15:49:40|||||||||3
1622044190000|2021-05-26 15:49:50|||||||||18
1622044200000|2021-05-26 15:50:00|||||||||17
1622044210000|2021-05-26 15:50:10|||||||||2
1622044220000|2021-05-26 15:50:20|||||||||20
1622044230000|2021-05-26 15:50:30|||||||||69
1622044240000|2021-05-26 15:50:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|101
1622044250000|2021-05-26 15:50:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|76
1622044260000|2021-05-26 15:51:00|||||||||8
1622044270000|2021-05-26 15:51:10|||||||||1
1622044280000|2021-05-26 15:51:20|||||||||20
1622044290000|2021-05-26 15:51:30|||||||||25
1622044300000|2021-05-26 15:51:40|||||||||23
1622044310000|2021-05-26 15:51:50|||||||||20
1622044320000|2021-05-26 15:52:00|||||||||7
1622044330000|2021-05-26 15:52:10|||||||||2
1622044340000|2021-05-26 15:52:20|||||||||21
1622044350000|2021-05-26 15:52:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|60
1622044360000|2021-05-26 15:52:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|27
1622044370000|2021-05-26 15:52:50|||||||||19
1622044380000|2021-05-26 15:53:00|||||||||13
1622044390000|2021-05-26 15:53:10|||||||||21
1622044400000|2021-05-26 15:53:20|||||||||22
1622044410000|2021-05-26 15:53:30|||||||||8
1622044420000|2021-05-26 15:53:40|||||||||21
1622044430000|2021-05-26 15:53:50|||||||||37
1622044440000|2021-05-26 15:54:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|80
1622044450000|2021-05-26 15:54:10|||||||||1
1622044460000|2021-05-26 15:54:20|||||||||141
1622044470000|2021-05-26 15:54:30|||||||||109
1622044480000|2021-05-26 15:54:40|||||||||26
1622044490000|2021-05-26 15:54:50|||||||||12
1622044500000|2021-05-26 15:55:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|65
1622044510000|2021-05-26 15:55:10|||||||||24
1622044520000|2021-05-26 15:55:20|||||||||35
1622044530000|2021-05-26 15:55:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|45
1622044540000|2021-05-26 15:55:40|||||||||18
1622044550000|2021-05-26 15:55:50|||||||||7
1622044560000|2021-05-26 15:56:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|55
1622044570000|2021-05-26 15:56:10|||||||||20
1622044580000|2021-05-26 15:56:20|||||||||17
1622044590000|2021-05-26 15:56:30|||||||||34
1622044600000|2021-05-26 15:56:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|44
1622044610000|2021-05-26 15:56:50|||||||||34
1622044620000|2021-05-26 15:57:00|||||||||6
1622044630000|2021-05-26 15:57:10|||||||||68
1622044640000|2021-05-26 15:57:20|||||||||5
1622044650000|2021-05-26 15:57:30|||||||||9
1622044660000|2021-05-26 15:57:40|||||||||19
1622044670000|2021-05-26 15:57:50|||||||||4
1622044680000|2021-05-26 15:58:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|35
1622044690000|2021-05-26 15:58:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|26
1622044700000|2021-05-26 15:58:20|||||||||4
1622044710000|2021-05-26 15:58:30|||||||||26
1622044720000|2021-05-26 15:58:40|||||||||28
1622044730000|2021-05-26 15:58:50|||||||||1
1622044740000|2021-05-26 15:59:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|48
1622044750000|2021-05-26 15:59:10|||||||||8
1621987200000|2021-05-26 00:00:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1622044760000|2021-05-26 15:59:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|241
1622044770000|2021-05-26 15:59:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|69
1621987220000|2021-05-26 00:00:20|||||||||6
1622044780000|2021-05-26 15:59:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|61
1621987240000|2021-05-26 00:00:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1622044790000|2021-05-26 15:59:50|||||||||13
1621987280000|2021-05-26 00:01:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1622044800000|2021-05-26 16:00:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|41
1621987290000|2021-05-26 00:01:30|||||||||9
1622044810000|2021-05-26 16:00:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|92
1621987300000|2021-05-26 00:01:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|10
1622044820000|2021-05-26 16:00:20|||||||||28
1621987350000|2021-05-26 00:02:30|||||||||1
1622044830000|2021-05-26 16:00:30|||||||||14
1622044840000|2021-05-26 16:00:40|||||||||5
1621987480000|2021-05-26 00:04:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|25
1622044850000|2021-05-26 16:00:50|||||||||27
1621987500000|2021-05-26 00:05:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|23
1622044860000|2021-05-26 16:01:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|34
1621987510000|2021-05-26 00:05:10|||||||||10
1622044870000|2021-05-26 16:01:10|||||||||6
1622044880000|2021-05-26 16:01:20|||||||||18
1621987550000|2021-05-26 00:05:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1622044890000|2021-05-26 16:01:30|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|149
1621987580000|2021-05-26 00:06:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|2
1622044900000|2021-05-26 16:01:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|15
1621987620000|2021-05-26 00:07:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|70
1622044910000|2021-05-26 16:01:50|||||||||29
1621987630000|2021-05-26 00:07:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|57
1622044920000|2021-05-26 16:02:00|||||||||10
1622044930000|2021-05-26 16:02:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|11
1621987640000|2021-05-26 00:07:20|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|7
1622044940000|2021-05-26 16:02:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|71
1621987650000|2021-05-26 00:07:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1622044950000|2021-05-26 16:02:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|138
1621987730000|2021-05-26 00:08:50|||||||||10
1622044960000|2021-05-26 16:02:40|||||||||27
1621987740000|2021-05-26 00:09:00|||||||||1
1622044970000|2021-05-26 16:02:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|26
1621987750000|2021-05-26 00:09:10|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|11
1622044980000|2021-05-26 16:03:00|||||||||37
1621987760000|2021-05-26 00:09:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|26
1622044990000|2021-05-26 16:03:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|74
1621987770000|2021-05-26 00:09:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|13
1622045000000|2021-05-26 16:03:20|||||||||62
1622045010000|2021-05-26 16:03:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|31
1621987800000|2021-05-26 00:10:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1622045020000|2021-05-26 16:03:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|53
1621987820000|2021-05-26 00:10:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|29
1622045030000|2021-05-26 16:03:50|||||||||7
1621987890000|2021-05-26 00:11:30|18750.4|18746.4|18748.9|18744.9|18750.4|18746.4|18748.9|18744.9|11
1622045040000|2021-05-26 16:04:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|42
1621987910000|2021-05-26 00:11:50|18750.4|18746.4|18750.4|18746.4|18752|18748|18748.9|18744.9|2
1622045050000|2021-05-26 16:04:10|||||||||7
1621987940000|2021-05-26 00:12:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|8
1622045060000|2021-05-26 16:04:20|||||||||25
1621988060000|2021-05-26 00:14:20|||||||||1
1622045070000|2021-05-26 16:04:30|||||||||45
1622045080000|2021-05-26 16:04:40|||||||||3
1621988110000|2021-05-26 00:15:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|21
1622045090000|2021-05-26 16:04:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|33
1621988120000|2021-05-26 00:15:20|||||||||8
1621988180000|2021-05-26 00:16:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1622045100000|2021-05-26 16:05:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|11
1621988210000|2021-05-26 00:16:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1622045110000|2021-05-26 16:05:10|||||||||32
1622045120000|2021-05-26 16:05:20|||||||||3
1621988250000|2021-05-26 00:17:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1622045130000|2021-05-26 16:05:30|||||||||12
1621988320000|2021-05-26 00:18:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1622045140000|2021-05-26 16:05:40|||||||||6
1621988330000|2021-05-26 00:18:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1622045150000|2021-05-26 16:05:50|||||||||27
1621988390000|2021-05-26 00:19:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|44
1622045160000|2021-05-26 16:06:00|||||||||13
1622045170000|2021-05-26 16:06:10|||||||||4
1621988400000|2021-05-26 00:20:00|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|23
1622045180000|2021-05-26 16:06:20|||||||||1
1621988410000|2021-05-26 00:20:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1622045190000|2021-05-26 16:06:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|67
1621988420000|2021-05-26 00:20:20|||||||||1
1622045200000|2021-05-26 16:06:40|||||||||31
1621988470000|2021-05-26 00:21:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|8
1622045210000|2021-05-26 16:06:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|25
1621988570000|2021-05-26 00:22:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1622045220000|2021-05-26 16:07:00|||||||||7
1621988630000|2021-05-26 00:23:50|||||||||50
1622045230000|2021-05-26 16:07:10|||||||||3
1622045240000|2021-05-26 16:07:20|||||||||27
1621988800000|2021-05-26 00:26:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1622045250000|2021-05-26 16:07:30|||||||||12
1621988830000|2021-05-26 00:27:10|||||||||3
1622045260000|2021-05-26 16:07:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|22
1621988880000|2021-05-26 00:28:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622045270000|2021-05-26 16:07:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|114
1621988930000|2021-05-26 00:28:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|1
1622045280000|2021-05-26 16:08:00|||||||||49
1622045290000|2021-05-26 16:08:10|||||||||16
1621989060000|2021-05-26 00:31:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|9
1622045300000|2021-05-26 16:08:20|||||||||2
1621989230000|2021-05-26 00:33:50|||||||||1
1622045310000|2021-05-26 16:08:30|||||||||9
1621989260000|2021-05-26 00:34:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1622045320000|2021-05-26 16:08:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|24
1621989390000|2021-05-26 00:36:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1622045330000|2021-05-26 16:08:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|68
1621989440000|2021-05-26 00:37:20|||||||||1
1622045340000|2021-05-26 16:09:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|24
1621989500000|2021-05-26 00:38:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|7
1622045350000|2021-05-26 16:09:10|||||||||57
1621989600000|2021-05-26 00:40:00|||||||||1
1622045360000|2021-05-26 16:09:20|||||||||8
1621989950000|2021-05-26 00:45:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1622045370000|2021-05-26 16:09:30|||||||||31
1621989970000|2021-05-26 00:46:10|||||||||6
1622045380000|2021-05-26 16:09:40|||||||||6
1622045390000|2021-05-26 16:09:50|||||||||2
1621990030000|2021-05-26 00:47:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1621990050000|2021-05-26 00:47:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1622045400000|2021-05-26 16:10:00|||||||||6
1621990120000|2021-05-26 00:48:40|||||||||3
1622045410000|2021-05-26 16:10:10|||||||||34
1622045420000|2021-05-26 16:10:20|||||||||7
1621990210000|2021-05-26 00:50:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|22
1622045430000|2021-05-26 16:10:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1621990250000|2021-05-26 00:50:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|3
1622045440000|2021-05-26 16:10:40|||||||||12
1621990270000|2021-05-26 00:51:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|52
1622045450000|2021-05-26 16:10:50|||||||||8
1621990280000|2021-05-26 00:51:20|||||||||1
1622045460000|2021-05-26 16:11:00|||||||||42
1621990290000|2021-05-26 00:51:30|||||||||1
1622045470000|2021-05-26 16:11:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|23
1621990300000|2021-05-26 00:51:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|6
1622045480000|2021-05-26 16:11:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|23
1621990350000|2021-05-26 00:52:30|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|6
1622045490000|2021-05-26 16:11:30|||||||||7
1621990500000|2021-05-26 00:55:00|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|7
1622045500000|2021-05-26 16:11:40|||||||||36
1621990510000|2021-05-26 00:55:10|||||||||13
1622045510000|2021-05-26 16:11:50|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|25
1621990520000|2021-05-26 00:55:20|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|11
1622045520000|2021-05-26 16:12:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1621990530000|2021-05-26 00:55:30|18744.2|18740.2|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|17
1622045530000|2021-05-26 16:12:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|27
1621990540000|2021-05-26 00:55:40|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|7
1622045540000|2021-05-26 16:12:20|||||||||31
1621990550000|2021-05-26 00:55:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1622045550000|2021-05-26 16:12:30|||||||||6
1621990590000|2021-05-26 00:56:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|20
1622045560000|2021-05-26 16:12:40|||||||||17
1621990620000|2021-05-26 00:57:00|||||||||11
1622045570000|2021-05-26 16:12:50|||||||||5
1621990690000|2021-05-26 00:58:10|||||||||5
1622045580000|2021-05-26 16:13:00|||||||||5
1621990710000|2021-05-26 00:58:30|||||||||2
1622045590000|2021-05-26 16:13:10|||||||||34
1621990780000|2021-05-26 00:59:40|||||||||1
1622045600000|2021-05-26 16:13:20|||||||||37
1621990790000|2021-05-26 00:59:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1622045610000|2021-05-26 16:13:30|||||||||27
1622045620000|2021-05-26 16:13:40|||||||||12
1621990800000|2021-05-26 01:00:00|||||||||1
1622045630000|2021-05-26 16:13:50|||||||||34
1621990820000|2021-05-26 01:00:20|||||||||5
1622045640000|2021-05-26 16:14:00|||||||||15
1621990880000|2021-05-26 01:01:20|||||||||8
1622045650000|2021-05-26 16:14:10|||||||||11
1621990900000|2021-05-26 01:01:40|||||||||20
1622045660000|2021-05-26 16:14:20|||||||||553
1621990910000|2021-05-26 01:01:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1622045670000|2021-05-26 16:14:30|||||||||431
1621990930000|2021-05-26 01:02:10|||||||||1
1622045680000|2021-05-26 16:14:40|||||||||6
1621990940000|2021-05-26 01:02:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|19
1622045690000|2021-05-26 16:14:50|||||||||3
1621990950000|2021-05-26 01:02:30|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|10
1622045700000|2021-05-26 16:15:00|||||||||20
1621990970000|2021-05-26 01:02:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|6
1622045710000|2021-05-26 16:15:10|||||||||36
1621991000000|2021-05-26 01:03:20|||||||||1
1622045720000|2021-05-26 16:15:20|||||||||12
1621991040000|2021-05-26 01:04:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622045730000|2021-05-26 16:15:30|||||||||1
1621991090000|2021-05-26 01:04:50|||||||||6
1622045740000|2021-05-26 16:15:40|||||||||30
1621991100000|2021-05-26 01:05:00|||||||||1
1622045750000|2021-05-26 16:15:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1621991110000|2021-05-26 01:05:10|||||||||16
1622045760000|2021-05-26 16:16:00|||||||||13
1621991200000|2021-05-26 01:06:40|||||||||1
1622045770000|2021-05-26 16:16:10|||||||||10
1621991220000|2021-05-26 01:07:00|||||||||6
1622045780000|2021-05-26 16:16:20|||||||||5
1621991240000|2021-05-26 01:07:20|||||||||6
1622045790000|2021-05-26 16:16:30|||||||||3
1621991250000|2021-05-26 01:07:30|||||||||4
1622045800000|2021-05-26 16:16:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|27
1621991260000|2021-05-26 01:07:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1622045810000|2021-05-26 16:16:50|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1621991280000|2021-05-26 01:08:00|||||||||2
1622045820000|2021-05-26 16:17:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|14
1621991300000|2021-05-26 01:08:20|||||||||3
1622045830000|2021-05-26 16:17:10|||||||||6
1621991310000|2021-05-26 01:08:30|||||||||3
1622045840000|2021-05-26 16:17:20|||||||||18
1621991330000|2021-05-26 01:08:50|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|2
1622045850000|2021-05-26 16:17:30|||||||||3
1621991520000|2021-05-26 01:12:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1622045860000|2021-05-26 16:17:40|||||||||67
1621991540000|2021-05-26 01:12:20|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|93
1622045870000|2021-05-26 16:17:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|6
1621991550000|2021-05-26 01:12:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|13
1622045880000|2021-05-26 16:18:00|||||||||12
1621991570000|2021-05-26 01:12:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|8
1622045890000|2021-05-26 16:18:10|||||||||75
1621991580000|2021-05-26 01:13:00|||||||||8
1622045900000|2021-05-26 16:18:20|||||||||1
1621991590000|2021-05-26 01:13:10|||||||||4
1622045910000|2021-05-26 16:18:30|||||||||5
1621991630000|2021-05-26 01:13:50|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|5
1622045920000|2021-05-26 16:18:40|||||||||13
1622045930000|2021-05-26 16:18:50|||||||||29
1621991650000|2021-05-26 01:14:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|0
1622045940000|2021-05-26 16:19:00|||||||||1
1621991660000|2021-05-26 01:14:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|1
1622045950000|2021-05-26 16:19:10|||||||||9
1621991680000|2021-05-26 01:14:40|||||||||3
1622045960000|2021-05-26 16:19:20|||||||||2
1621991690000|2021-05-26 01:14:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|9
1622045970000|2021-05-26 16:19:30|||||||||5
1621991950000|2021-05-26 01:19:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1622045980000|2021-05-26 16:19:40|||||||||31
1622045990000|2021-05-26 16:19:50|||||||||1
1621992000000|2021-05-26 01:20:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|6
1622046000000|2021-05-26 16:20:00|||||||||3
1621992120000|2021-05-26 01:22:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1622046010000|2021-05-26 16:20:10|||||||||6
1621992140000|2021-05-26 01:22:20|||||||||3
1622046020000|2021-05-26 16:20:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1621992160000|2021-05-26 01:22:40|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|16
1622046030000|2021-05-26 16:20:30|||||||||174
1621992200000|2021-05-26 01:23:20|||||||||5
1622046040000|2021-05-26 16:20:40|||||||||162
1621992290000|2021-05-26 01:24:50|||||||||31
1622046050000|2021-05-26 16:20:50|||||||||2
1621992330000|2021-05-26 01:25:30|||||||||1
1622046060000|2021-05-26 16:21:00|||||||||65
1621992340000|2021-05-26 01:25:40|||||||||11
1622046070000|2021-05-26 16:21:10|||||||||6
1621992350000|2021-05-26 01:25:50|||||||||2
1622046080000|2021-05-26 16:21:20|||||||||1
1621992360000|2021-05-26 01:26:00|||||||||6
1622046090000|2021-05-26 16:21:30|||||||||51
1621992480000|2021-05-26 01:28:00|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|3
1622046100000|2021-05-26 16:21:40|||||||||7
1621992500000|2021-05-26 01:28:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|0
1622046110000|2021-05-26 16:21:50|||||||||27
1621992600000|2021-05-26 01:30:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|6
1622046120000|2021-05-26 16:22:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|18
1621992650000|2021-05-26 01:30:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|4
1622046130000|2021-05-26 16:22:10|||||||||6
1621992760000|2021-05-26 01:32:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1622046140000|2021-05-26 16:22:20|||||||||1
1621992780000|2021-05-26 01:33:00|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|5
1622046150000|2021-05-26 16:22:30|||||||||26
1621992800000|2021-05-26 01:33:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|0
1622046160000|2021-05-26 16:22:40|||||||||7
1621992840000|2021-05-26 01:34:00|18745.8|18741.8|18742.6|18738.6|18745.8|18741.8|18742.6|18738.6|13
1622046170000|2021-05-26 16:22:50|||||||||1
1622046180000|2021-05-26 16:23:00|||||||||34
1621992880000|2021-05-26 01:34:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1622046190000|2021-05-26 16:23:10|||||||||34
1621993080000|2021-05-26 01:38:00|||||||||2
1622046200000|2021-05-26 16:23:20|||||||||100
1621993110000|2021-05-26 01:38:30|||||||||1
1622046210000|2021-05-26 16:23:30|||||||||3
1621993140000|2021-05-26 01:39:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1622046220000|2021-05-26 16:23:40|||||||||53
1621993150000|2021-05-26 01:39:10|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|13
1622046230000|2021-05-26 16:23:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|45
1621993160000|2021-05-26 01:39:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|20
1622046240000|2021-05-26 16:24:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1621993170000|2021-05-26 01:39:30|||||||||1
1622046250000|2021-05-26 16:24:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|341
1621993210000|2021-05-26 01:40:10|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|1
1622046260000|2021-05-26 16:24:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1621993370000|2021-05-26 01:42:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1622046270000|2021-05-26 16:24:30|||||||||1
1621993410000|2021-05-26 01:43:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1622046280000|2021-05-26 16:24:40|18772.3|18768.3|18781.7|18777.7|18781.7|18777.7|18772.3|18768.3|59
1621993430000|2021-05-26 01:43:50|||||||||1
1621993450000|2021-05-26 01:44:10|||||||||3
1622046290000|2021-05-26 16:24:50|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|183
1621993460000|2021-05-26 01:44:20|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|15
1622046300000|2021-05-26 16:25:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|269
1621993480000|2021-05-26 01:44:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|6
1622046310000|2021-05-26 16:25:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|63
1621993500000|2021-05-26 01:45:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1622046320000|2021-05-26 16:25:20|18792.6|18788.6|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|141
1621993540000|2021-05-26 01:45:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1622046330000|2021-05-26 16:25:30|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|59
1621993560000|2021-05-26 01:46:00|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|5
1622046340000|2021-05-26 16:25:40|||||||||51
1621993670000|2021-05-26 01:47:50|||||||||10
1622046350000|2021-05-26 16:25:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|86
1621993900000|2021-05-26 01:51:40|||||||||1
1622046360000|2021-05-26 16:26:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1621993980000|2021-05-26 01:53:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1622046370000|2021-05-26 16:26:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|17
1621993990000|2021-05-26 01:53:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|9
1622046380000|2021-05-26 16:26:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|74
1621994040000|2021-05-26 01:54:00|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|2
1622046390000|2021-05-26 16:26:30|||||||||34
1621994050000|2021-05-26 01:54:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1622046400000|2021-05-26 16:26:40|||||||||19
1621994060000|2021-05-26 01:54:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|10
1622046410000|2021-05-26 16:26:50|||||||||23
1621994080000|2021-05-26 01:54:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|8
1622046420000|2021-05-26 16:27:00|||||||||4
1621994090000|2021-05-26 01:54:50|||||||||6
1622046430000|2021-05-26 16:27:10|||||||||13
1621994110000|2021-05-26 01:55:10|||||||||3
1622046440000|2021-05-26 16:27:20|||||||||1
1621994140000|2021-05-26 01:55:40|||||||||1
1622046450000|2021-05-26 16:27:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|32
1621994150000|2021-05-26 01:55:50|||||||||1
1622046460000|2021-05-26 16:27:40|||||||||6
1621994340000|2021-05-26 01:59:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|4
1622046470000|2021-05-26 16:27:50|||||||||1
1621994350000|2021-05-26 01:59:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1622046480000|2021-05-26 16:28:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|51
1621994370000|2021-05-26 01:59:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|21
1622046490000|2021-05-26 16:28:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|30
1621994390000|2021-05-26 01:59:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|2
1622046500000|2021-05-26 16:28:20|||||||||1
1621994400000|2021-05-26 02:00:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|3
1622046510000|2021-05-26 16:28:30|||||||||390
1621994410000|2021-05-26 02:00:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1622046520000|2021-05-26 16:28:40|||||||||8
1621994440000|2021-05-26 02:00:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1622046530000|2021-05-26 16:28:50|||||||||4
1621994460000|2021-05-26 02:01:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1622046540000|2021-05-26 16:29:00|||||||||1
1622046550000|2021-05-26 16:29:10|||||||||8
1621994510000|2021-05-26 02:01:50|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|0
1622046560000|2021-05-26 16:29:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1621994580000|2021-05-26 02:03:00|||||||||2
1622046570000|2021-05-26 16:29:30|||||||||1194
1621994600000|2021-05-26 02:03:20|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|3
1622046580000|2021-05-26 16:29:40|||||||||11
1621994610000|2021-05-26 02:03:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1622046590000|2021-05-26 16:29:50|||||||||621
1621994760000|2021-05-26 02:06:00|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|2
1622046600000|2021-05-26 16:30:00|||||||||1170
1621994770000|2021-05-26 02:06:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1622046610000|2021-05-26 16:30:10|||||||||6
1621994820000|2021-05-26 02:07:00|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|4
1622046620000|2021-05-26 16:30:20|||||||||545
1621994840000|2021-05-26 02:07:20|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|1
1622046630000|2021-05-26 16:30:30|||||||||21
1621994850000|2021-05-26 02:07:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1622046640000|2021-05-26 16:30:40|||||||||180
1621994870000|2021-05-26 02:07:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1622046650000|2021-05-26 16:30:50|||||||||22
1621994880000|2021-05-26 02:08:00|||||||||9
1622046660000|2021-05-26 16:31:00|||||||||2
1621994890000|2021-05-26 02:08:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|1
1622046670000|2021-05-26 16:31:10|||||||||1
1621994900000|2021-05-26 02:08:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|0
1622046680000|2021-05-26 16:31:20|||||||||2
1621994920000|2021-05-26 02:08:40|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|6
1622046690000|2021-05-26 16:31:30|||||||||12
1621994960000|2021-05-26 02:09:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|4
1622046700000|2021-05-26 16:31:40|||||||||21
1621994970000|2021-05-26 02:09:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|0
1622046710000|2021-05-26 16:31:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|261
1621995020000|2021-05-26 02:10:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|0
1622046720000|2021-05-26 16:32:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|32
1621995030000|2021-05-26 02:10:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1622046730000|2021-05-26 16:32:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|98
1621995040000|2021-05-26 02:10:40|||||||||3
1622046740000|2021-05-26 16:32:20|||||||||14
1621995150000|2021-05-26 02:12:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|18
1622046750000|2021-05-26 16:32:30|||||||||28
1621995160000|2021-05-26 02:12:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1622046760000|2021-05-26 16:32:40|||||||||6
1621995170000|2021-05-26 02:12:50|18728.6|18724.6|18727|18723|18728.6|18724.6|18727|18723|15
1622046770000|2021-05-26 16:32:50|||||||||15
1621995180000|2021-05-26 02:13:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1622046780000|2021-05-26 16:33:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|21
1621995190000|2021-05-26 02:13:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|0
1622046790000|2021-05-26 16:33:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1621995240000|2021-05-26 02:14:00|||||||||1
1622046800000|2021-05-26 16:33:20|||||||||126
1621995290000|2021-05-26 02:14:50|||||||||12
1622046810000|2021-05-26 16:33:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1621995380000|2021-05-26 02:16:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1622046820000|2021-05-26 16:33:40|||||||||2
1621995390000|2021-05-26 02:16:30|||||||||2
1622046830000|2021-05-26 16:33:50|||||||||1
1621995420000|2021-05-26 02:17:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1622046840000|2021-05-26 16:34:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|61
1621995430000|2021-05-26 02:17:10|||||||||1
1622046850000|2021-05-26 16:34:10|||||||||514
1621995460000|2021-05-26 02:17:40|||||||||2
1622046860000|2021-05-26 16:34:20|||||||||520
1621995530000|2021-05-26 02:18:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|32
1622046870000|2021-05-26 16:34:30|||||||||1
1621995540000|2021-05-26 02:19:00|||||||||3
1622046880000|2021-05-26 16:34:40|||||||||15
1621995560000|2021-05-26 02:19:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|14
1622046890000|2021-05-26 16:34:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|10
1621995570000|2021-05-26 02:19:30|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|5
1622046900000|2021-05-26 16:35:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|5
1621995580000|2021-05-26 02:19:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1622046910000|2021-05-26 16:35:10|||||||||98
1621995600000|2021-05-26 02:20:00|||||||||3
1622046920000|2021-05-26 16:35:20|||||||||1
1621995640000|2021-05-26 02:20:40|||||||||1
1622046930000|2021-05-26 16:35:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1621995660000|2021-05-26 02:21:00|||||||||11
1622046940000|2021-05-26 16:35:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|23
1621995670000|2021-05-26 02:21:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1622046950000|2021-05-26 16:35:50|||||||||9
1621995680000|2021-05-26 02:21:20|||||||||2
1622046960000|2021-05-26 16:36:00|||||||||1
1621995700000|2021-05-26 02:21:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|9
1622046970000|2021-05-26 16:36:10|||||||||14
1621995710000|2021-05-26 02:21:50|18720.8|18716.8|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|42
1622046980000|2021-05-26 16:36:20|||||||||1
1621995720000|2021-05-26 02:22:00|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|12
1622046990000|2021-05-26 16:36:30|||||||||14
1621995760000|2021-05-26 02:22:40|||||||||1
1622047000000|2021-05-26 16:36:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|29
1621995770000|2021-05-26 02:22:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|3
1622047010000|2021-05-26 16:36:50|||||||||2
1621995790000|2021-05-26 02:23:10|||||||||15
1622047020000|2021-05-26 16:37:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|106
1621995800000|2021-05-26 02:23:20|||||||||1
1622047030000|2021-05-26 16:37:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|17
1621995840000|2021-05-26 02:24:00|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18
1622047040000|2021-05-26 16:37:20|||||||||1
1621995850000|2021-05-26 02:24:10|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|6
1622047050000|2021-05-26 16:37:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|53
1621995860000|2021-05-26 02:24:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|6
1622047060000|2021-05-26 16:37:40|||||||||14
1621995890000|2021-05-26 02:24:50|18714.5|18710.5|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|10
1622047070000|2021-05-26 16:37:50|||||||||1
1621995930000|2021-05-26 02:25:30|||||||||1
1622047080000|2021-05-26 16:38:00|||||||||14
1621995940000|2021-05-26 02:25:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|25
1622047090000|2021-05-26 16:38:10|||||||||3
1621995950000|2021-05-26 02:25:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1622047100000|2021-05-26 16:38:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|86
1621995960000|2021-05-26 02:26:00|18714.5|18710.5|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|6
1622047110000|2021-05-26 16:38:30|||||||||13
1621995970000|2021-05-26 02:26:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1622047120000|2021-05-26 16:38:40|||||||||1
1621996000000|2021-05-26 02:26:40|||||||||1
1622047130000|2021-05-26 16:38:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1621996020000|2021-05-26 02:27:00|||||||||2
1622047140000|2021-05-26 16:39:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|24
1621996030000|2021-05-26 02:27:10|||||||||3
1622047150000|2021-05-26 16:39:10|||||||||1
1621996050000|2021-05-26 02:27:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|2
1622047160000|2021-05-26 16:39:20|||||||||6
1621996080000|2021-05-26 02:28:00|||||||||1
1622047170000|2021-05-26 16:39:30|||||||||10
1621996100000|2021-05-26 02:28:20|||||||||7
1622047180000|2021-05-26 16:39:40|||||||||1
1621996110000|2021-05-26 02:28:30|||||||||2
1622047190000|2021-05-26 16:39:50|||||||||8
1621996140000|2021-05-26 02:29:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|13
1622047200000|2021-05-26 16:40:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|18
1621996160000|2021-05-26 02:29:20|||||||||1
1622047210000|2021-05-26 16:40:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|16
1621996180000|2021-05-26 02:29:40|||||||||2
1622047220000|2021-05-26 16:40:20|||||||||3
1621996370000|2021-05-26 02:32:50|||||||||1
1622047230000|2021-05-26 16:40:30|||||||||43
1621996670000|2021-05-26 02:37:50|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|9
1622047240000|2021-05-26 16:40:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1621996690000|2021-05-26 02:38:10|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|6
1622047250000|2021-05-26 16:40:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|32
1621996700000|2021-05-26 02:38:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1622047260000|2021-05-26 16:41:00|||||||||16
1621996750000|2021-05-26 02:39:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|10
1622047270000|2021-05-26 16:41:10|||||||||4
1621996760000|2021-05-26 02:39:20|||||||||12
1622047280000|2021-05-26 16:41:20|||||||||10
1621996770000|2021-05-26 02:39:30|||||||||1
1622047290000|2021-05-26 16:41:30|||||||||25
1621996840000|2021-05-26 02:40:40|||||||||1
1622047300000|2021-05-26 16:41:40|||||||||1
1621996850000|2021-05-26 02:40:50|18719.2|18715.2|18720.8|18716.8|18722.3|18718.3|18719.2|18715.2|22
1622047310000|2021-05-26 16:41:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|23
1621996860000|2021-05-26 02:41:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1622047320000|2021-05-26 16:42:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|61
1621996900000|2021-05-26 02:41:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1622047330000|2021-05-26 16:42:10|||||||||3
1621996950000|2021-05-26 02:42:30|||||||||1
1622047340000|2021-05-26 16:42:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|60
1621996960000|2021-05-26 02:42:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1622047350000|2021-05-26 16:42:30|||||||||3
1621997010000|2021-05-26 02:43:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|11
1622047360000|2021-05-26 16:42:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|28
1621997060000|2021-05-26 02:44:20|18712.9|18708.9|18712.9|18708.9|18714.5|18710.5|18712.9|18708.9|11
1622047370000|2021-05-26 16:42:50|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|32
1621997070000|2021-05-26 02:44:30|||||||||2
1622047380000|2021-05-26 16:43:00|||||||||6
1621997100000|2021-05-26 02:45:00|||||||||13
1622047390000|2021-05-26 16:43:10|||||||||1
1621997110000|2021-05-26 02:45:10|||||||||4
1622047400000|2021-05-26 16:43:20|||||||||22
1621997150000|2021-05-26 02:45:50|||||||||1
1622047410000|2021-05-26 16:43:30|||||||||3
1621997200000|2021-05-26 02:46:40|||||||||10
1622047420000|2021-05-26 16:43:40|||||||||8
1621997250000|2021-05-26 02:47:30|||||||||1
1622047430000|2021-05-26 16:43:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1621997280000|2021-05-26 02:48:00|||||||||1
1622047440000|2021-05-26 16:44:00|||||||||1
1621997310000|2021-05-26 02:48:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1622047450000|2021-05-26 16:44:10|||||||||37
1621997320000|2021-05-26 02:48:40|||||||||17
1622047460000|2021-05-26 16:44:20|||||||||14
1621997350000|2021-05-26 02:49:10|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|4
1622047470000|2021-05-26 16:44:30|||||||||40
1621997360000|2021-05-26 02:49:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|5
1622047480000|2021-05-26 16:44:40|||||||||11
1621997450000|2021-05-26 02:50:50|||||||||5
1622047490000|2021-05-26 16:44:50|||||||||14
1621997510000|2021-05-26 02:51:50|||||||||4
1621997560000|2021-05-26 02:52:40|||||||||1
1622047500000|2021-05-26 16:45:00|||||||||1
1621997570000|2021-05-26 02:52:50|||||||||4
1622047510000|2021-05-26 16:45:10|||||||||47
1621997580000|2021-05-26 02:53:00|||||||||5
1622047520000|2021-05-26 16:45:20|||||||||13
1621997600000|2021-05-26 02:53:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1622047530000|2021-05-26 16:45:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|110
1621997610000|2021-05-26 02:53:30|||||||||1
1622047540000|2021-05-26 16:45:40|||||||||1
1621997620000|2021-05-26 02:53:40|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|15
1622047550000|2021-05-26 16:45:50|||||||||59
1621997630000|2021-05-26 02:53:50|||||||||3
1622047560000|2021-05-26 16:46:00|||||||||25
1621997720000|2021-05-26 02:55:20|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|24
1622047570000|2021-05-26 16:46:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|214
1621997730000|2021-05-26 02:55:30|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|0
1622047580000|2021-05-26 16:46:20|||||||||11
1621997750000|2021-05-26 02:55:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1622047590000|2021-05-26 16:46:30|||||||||5
1621997770000|2021-05-26 02:56:10|||||||||2
1622047600000|2021-05-26 16:46:40|||||||||6
1621997790000|2021-05-26 02:56:30|||||||||2
1622047610000|2021-05-26 16:46:50|||||||||14
1621997800000|2021-05-26 02:56:40|||||||||1
1622047620000|2021-05-26 16:47:00|||||||||423
1621997810000|2021-05-26 02:56:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1622047630000|2021-05-26 16:47:10|||||||||66
1621997830000|2021-05-26 02:57:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1622047640000|2021-05-26 16:47:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1621997840000|2021-05-26 02:57:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|1
1622047650000|2021-05-26 16:47:30|||||||||6
1621997860000|2021-05-26 02:57:40|||||||||1
1622047660000|2021-05-26 16:47:40|||||||||31
1621997880000|2021-05-26 02:58:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1622047670000|2021-05-26 16:47:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|14
1621997920000|2021-05-26 02:58:40|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|18717.6|18713.6|2
1622047680000|2021-05-26 16:48:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|46
1621997940000|2021-05-26 02:59:00|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|1
1622047690000|2021-05-26 16:48:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|63
1621997950000|2021-05-26 02:59:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1622047700000|2021-05-26 16:48:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1621998100000|2021-05-26 03:01:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1622047710000|2021-05-26 16:48:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|62
1621998130000|2021-05-26 03:02:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|13
1622047720000|2021-05-26 16:48:40|||||||||64
1621998140000|2021-05-26 03:02:20|||||||||1
1622047730000|2021-05-26 16:48:50|||||||||62
1621998150000|2021-05-26 03:02:30|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|3
1622047740000|2021-05-26 16:49:00|||||||||1
1621998160000|2021-05-26 03:02:40|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|3
1622047750000|2021-05-26 16:49:10|||||||||59
1621998170000|2021-05-26 03:02:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|1
1622047760000|2021-05-26 16:49:20|||||||||13
1621998200000|2021-05-26 03:03:20|||||||||1
1622047770000|2021-05-26 16:49:30|||||||||3
1621998220000|2021-05-26 03:03:40|18712.9|18708.9|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|3
1622047780000|2021-05-26 16:49:40|||||||||20
1622047790000|2021-05-26 16:49:50|||||||||26
1621998240000|2021-05-26 03:04:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|0
1622047800000|2021-05-26 16:50:00|||||||||5
1622047810000|2021-05-26 16:50:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|44
1621998330000|2021-05-26 03:05:30|||||||||4
1622047820000|2021-05-26 16:50:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|87
1621998340000|2021-05-26 03:05:40|||||||||1
1622047830000|2021-05-26 16:50:30|||||||||172
1621998420000|2021-05-26 03:07:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|20
1622047840000|2021-05-26 16:50:40|||||||||34
1621998430000|2021-05-26 03:07:10|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|8
1622047850000|2021-05-26 16:50:50|||||||||1
1621998450000|2021-05-26 03:07:30|||||||||5
1622047860000|2021-05-26 16:51:00|||||||||23
1621998460000|2021-05-26 03:07:40|||||||||2
1622047870000|2021-05-26 16:51:10|||||||||53
1621998470000|2021-05-26 03:07:50|||||||||4
1622047880000|2021-05-26 16:51:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|61
1621998480000|2021-05-26 03:08:00|||||||||4
1622047890000|2021-05-26 16:51:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|305
1621998490000|2021-05-26 03:08:10|||||||||3
1622047900000|2021-05-26 16:51:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1621998500000|2021-05-26 03:08:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1622047910000|2021-05-26 16:51:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|287
1621998520000|2021-05-26 03:08:40|||||||||1
1622047920000|2021-05-26 16:52:00|||||||||3
1621998550000|2021-05-26 03:09:10|||||||||1
1622047930000|2021-05-26 16:52:10|||||||||61
1621998610000|2021-05-26 03:10:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1622047940000|2021-05-26 16:52:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|299
1621998650000|2021-05-26 03:10:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1622047950000|2021-05-26 16:52:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|529
1621998670000|2021-05-26 03:11:10|||||||||2
1622047960000|2021-05-26 16:52:40|||||||||762
1621998710000|2021-05-26 03:11:50|||||||||4
1622047970000|2021-05-26 16:52:50|||||||||1
1621998730000|2021-05-26 03:12:10|||||||||21
1622047980000|2021-05-26 16:53:00|||||||||9
1621998740000|2021-05-26 03:12:20|||||||||6
1622047990000|2021-05-26 16:53:10|||||||||2
1621998750000|2021-05-26 03:12:30|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1622048000000|2021-05-26 16:53:20|||||||||7
1621998790000|2021-05-26 03:13:10|||||||||2
1622048010000|2021-05-26 16:53:30|||||||||12
1621998940000|2021-05-26 03:15:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|25
1622048020000|2021-05-26 16:53:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|20
1621998950000|2021-05-26 03:15:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1622048030000|2021-05-26 16:53:50|||||||||5
1621998960000|2021-05-26 03:16:00|||||||||31
1622048040000|2021-05-26 16:54:00|||||||||16
1621998970000|2021-05-26 03:16:10|||||||||10
1622048050000|2021-05-26 16:54:10|||||||||2
1621998990000|2021-05-26 03:16:30|||||||||2
1622048060000|2021-05-26 16:54:20|||||||||153
1621999010000|2021-05-26 03:16:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|5
1622048070000|2021-05-26 16:54:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|26
1621999020000|2021-05-26 03:17:00|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|0
1622048080000|2021-05-26 16:54:40|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|13
1621999070000|2021-05-26 03:17:50|||||||||1
1622048090000|2021-05-26 16:54:50|||||||||4
1621999080000|2021-05-26 03:18:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|1
1622048100000|2021-05-26 16:55:00|||||||||17
1621999170000|2021-05-26 03:19:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1622048110000|2021-05-26 16:55:10|||||||||45
1621999220000|2021-05-26 03:20:20|||||||||1
1622048120000|2021-05-26 16:55:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|20
1621999280000|2021-05-26 03:21:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|7
1622048130000|2021-05-26 16:55:30|||||||||26
1621999290000|2021-05-26 03:21:30|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|7
1622048140000|2021-05-26 16:55:40|||||||||10
1621999340000|2021-05-26 03:22:20|||||||||1
1622048150000|2021-05-26 16:55:50|||||||||1
1621999460000|2021-05-26 03:24:20|||||||||4
1622048160000|2021-05-26 16:56:00|||||||||13
1621999790000|2021-05-26 03:29:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1622048170000|2021-05-26 16:56:10|||||||||46
1621999800000|2021-05-26 03:30:00|||||||||1
1622048180000|2021-05-26 16:56:20|||||||||2
1621999810000|2021-05-26 03:30:10|||||||||20
1622048190000|2021-05-26 16:56:30|||||||||13
1621999820000|2021-05-26 03:30:20|||||||||4
1622048200000|2021-05-26 16:56:40|||||||||3
1621999830000|2021-05-26 03:30:30|||||||||11
1622048210000|2021-05-26 16:56:50|||||||||12
1621999840000|2021-05-26 03:30:40|||||||||7
1622048220000|2021-05-26 16:57:00|||||||||7
1621999870000|2021-05-26 03:31:10|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|13
1622048230000|2021-05-26 16:57:10|||||||||91
1621999880000|2021-05-26 03:31:20|||||||||1
1622048240000|2021-05-26 16:57:20|||||||||65
1621999910000|2021-05-26 03:31:50|||||||||3
1622048250000|2021-05-26 16:57:30|||||||||2
1621999930000|2021-05-26 03:32:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|2
1622048260000|2021-05-26 16:57:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1621999960000|2021-05-26 03:32:40|||||||||1
1622048270000|2021-05-26 16:57:50|||||||||27
1622000140000|2021-05-26 03:35:40|||||||||8
1622048280000|2021-05-26 16:58:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|24
1622000150000|2021-05-26 03:35:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|16
1622048290000|2021-05-26 16:58:10|||||||||49
1622000160000|2021-05-26 03:36:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|8
1622048300000|2021-05-26 16:58:20|||||||||1
1622000170000|2021-05-26 03:36:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1622048310000|2021-05-26 16:58:30|||||||||60
1622000180000|2021-05-26 03:36:20|||||||||2
1622048320000|2021-05-26 16:58:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1622000480000|2021-05-26 03:41:20|||||||||1
1622048330000|2021-05-26 16:58:50|||||||||9
1622000640000|2021-05-26 03:44:00|||||||||1
1622048340000|2021-05-26 16:59:00|||||||||11
1622000910000|2021-05-26 03:48:30|||||||||1
1622048350000|2021-05-26 16:59:10|||||||||51
1622001090000|2021-05-26 03:51:30|||||||||1
1622048360000|2021-05-26 16:59:20|||||||||63
1622001120000|2021-05-26 03:52:00|||||||||3
1622048370000|2021-05-26 16:59:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|19
1622001130000|2021-05-26 03:52:10|||||||||2
1622048380000|2021-05-26 16:59:40|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|43
1622001160000|2021-05-26 03:52:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|43
1622048390000|2021-05-26 16:59:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|47
1622001170000|2021-05-26 03:52:50|||||||||6
1622001240000|2021-05-26 03:54:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1622048400000|2021-05-26 17:00:00|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|79
1622001290000|2021-05-26 03:54:50|||||||||12
1622048410000|2021-05-26 17:00:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|44
1622001300000|2021-05-26 03:55:00|||||||||6
1622048420000|2021-05-26 17:00:20|||||||||20
1622001320000|2021-05-26 03:55:20|||||||||2
1622048430000|2021-05-26 17:00:30|||||||||2
1622001410000|2021-05-26 03:56:50|||||||||7
1622048440000|2021-05-26 17:00:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|29
1622001420000|2021-05-26 03:57:00|||||||||4
1622048450000|2021-05-26 17:00:50|||||||||1
1622001450000|2021-05-26 03:57:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|29
1622048460000|2021-05-26 17:01:00|||||||||1
1622001530000|2021-05-26 03:58:50|||||||||16
1622048470000|2021-05-26 17:01:10|||||||||47
1622001540000|2021-05-26 03:59:00|||||||||19
1622048480000|2021-05-26 17:01:20|||||||||15
1622001560000|2021-05-26 03:59:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|19
1622048490000|2021-05-26 17:01:30|||||||||3
1622001570000|2021-05-26 03:59:30|||||||||15
1622048500000|2021-05-26 17:01:40|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|71
1622001610000|2021-05-26 04:00:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|20
1622048510000|2021-05-26 17:01:50|18766.1|18762.1|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|14
1622001640000|2021-05-26 04:00:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|27
1622048520000|2021-05-26 17:02:00|18770.8|18766.8|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|59
1622001700000|2021-05-26 04:01:40|||||||||17
1622048530000|2021-05-26 17:02:10|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|34
1622001710000|2021-05-26 04:01:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|11
1622048540000|2021-05-26 17:02:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|23
1622001720000|2021-05-26 04:02:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|20
1622048550000|2021-05-26 17:02:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|16
1622001770000|2021-05-26 04:02:50|||||||||6
1622048560000|2021-05-26 17:02:40|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|10
1622001780000|2021-05-26 04:03:00|||||||||6
1622048570000|2021-05-26 17:02:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|35
1622001810000|2021-05-26 04:03:30|||||||||13
1622048580000|2021-05-26 17:03:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|56
1622001820000|2021-05-26 04:03:40|||||||||2
1622001840000|2021-05-26 04:04:00|||||||||8
1622048590000|2021-05-26 17:03:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|17
1622001880000|2021-05-26 04:04:40|||||||||6
1622048600000|2021-05-26 17:03:20|18772.3|18768.3|18767.6|18763.6|18772.3|18768.3|18766.1|18762.1|19
1622001910000|2021-05-26 04:05:10|||||||||6
1622048610000|2021-05-26 17:03:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|28
1622001940000|2021-05-26 04:05:40|||||||||9
1622048620000|2021-05-26 17:03:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|47
1622001960000|2021-05-26 04:06:00|||||||||9
1622048630000|2021-05-26 17:03:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|67
1622001970000|2021-05-26 04:06:10|||||||||5
1622048640000|2021-05-26 17:04:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|33
1622002180000|2021-05-26 04:09:40|||||||||1
1622048650000|2021-05-26 17:04:10|||||||||15
1622002250000|2021-05-26 04:10:50|||||||||1
1622048660000|2021-05-26 17:04:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|23
1622002300000|2021-05-26 04:11:40|||||||||1
1622048670000|2021-05-26 17:04:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|83
1622002340000|2021-05-26 04:12:20|||||||||75
1622048680000|2021-05-26 17:04:40|18761.4|18757.4|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|39
1622002360000|2021-05-26 04:12:40|||||||||1
1622048690000|2021-05-26 17:04:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|76
1622002420000|2021-05-26 04:13:40|||||||||1
1622002480000|2021-05-26 04:14:40|||||||||1
1622048700000|2021-05-26 17:05:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|16
1622002500000|2021-05-26 04:15:00|||||||||4
1622048710000|2021-05-26 17:05:10|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|27
1622002700000|2021-05-26 04:18:20|||||||||1
1622048720000|2021-05-26 17:05:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|20
1622002740000|2021-05-26 04:19:00|||||||||1
1622048730000|2021-05-26 17:05:30|||||||||2
1622002750000|2021-05-26 04:19:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1622048740000|2021-05-26 17:05:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1622002760000|2021-05-26 04:19:20|||||||||15
1622048750000|2021-05-26 17:05:50|||||||||83
1622002770000|2021-05-26 04:19:30|18728.6|18724.6|18734.8|18730.8|18734.8|18730.8|18728.6|18724.6|26
1622048760000|2021-05-26 17:06:00|||||||||2
1622002780000|2021-05-26 04:19:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|4
1622048770000|2021-05-26 17:06:10|||||||||11
1622002790000|2021-05-26 04:19:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18
1622048780000|2021-05-26 17:06:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1622002840000|2021-05-26 04:20:40|||||||||29
1622048790000|2021-05-26 17:06:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|86
1622002880000|2021-05-26 04:21:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|28
1622048800000|2021-05-26 17:06:40|||||||||9
1622002890000|2021-05-26 04:21:30|||||||||8
1622048810000|2021-05-26 17:06:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|85
1622002910000|2021-05-26 04:21:50|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|9
1622048820000|2021-05-26 17:07:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|59
1622002920000|2021-05-26 04:22:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|38
1622048830000|2021-05-26 17:07:10|||||||||41
1622002930000|2021-05-26 04:22:10|18731.7|18727.7|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|14
1622048840000|2021-05-26 17:07:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|82
1622002940000|2021-05-26 04:22:20|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|4
1622048850000|2021-05-26 17:07:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|33
1622002950000|2021-05-26 04:22:30|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|7
1622048860000|2021-05-26 17:07:40|||||||||1830
1622002960000|2021-05-26 04:22:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622048870000|2021-05-26 17:07:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1622003070000|2021-05-26 04:24:30|||||||||9
1622048880000|2021-05-26 17:08:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|105
1622003120000|2021-05-26 04:25:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1622048890000|2021-05-26 17:08:10|||||||||68
1622003250000|2021-05-26 04:27:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|27
1622048900000|2021-05-26 17:08:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1622003290000|2021-05-26 04:28:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|15
1622048910000|2021-05-26 17:08:30|||||||||8
1622003330000|2021-05-26 04:28:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1622048920000|2021-05-26 17:08:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1622003370000|2021-05-26 04:29:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|9
1622048930000|2021-05-26 17:08:50|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|73
1622003470000|2021-05-26 04:31:10|||||||||6
1622048940000|2021-05-26 17:09:00|||||||||55
1622003500000|2021-05-26 04:31:40|||||||||5
1622048950000|2021-05-26 17:09:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|46
1622003820000|2021-05-26 04:37:00|||||||||17
1622048960000|2021-05-26 17:09:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|52
1622003860000|2021-05-26 04:37:40|||||||||11
1622048970000|2021-05-26 17:09:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|8
1622003930000|2021-05-26 04:38:50|||||||||1057
1622048980000|2021-05-26 17:09:40|||||||||1
1622003960000|2021-05-26 04:39:20|||||||||21
1622048990000|2021-05-26 17:09:50|||||||||2
1622004100000|2021-05-26 04:41:40|||||||||1
1622004140000|2021-05-26 04:42:20|||||||||5890
1622049000000|2021-05-26 17:10:00|||||||||54
1622004150000|2021-05-26 04:42:30|||||||||129
1622049010000|2021-05-26 17:10:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1622004160000|2021-05-26 04:42:40|||||||||5
1622049020000|2021-05-26 17:10:20|||||||||6
1622004230000|2021-05-26 04:43:50|||||||||11
1622049030000|2021-05-26 17:10:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1622004370000|2021-05-26 04:46:10|||||||||7
1622049040000|2021-05-26 17:10:40|||||||||2
1622004380000|2021-05-26 04:46:20|||||||||14
1622049050000|2021-05-26 17:10:50|||||||||15
1622004420000|2021-05-26 04:47:00|||||||||1
1622049060000|2021-05-26 17:11:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|65
1622004620000|2021-05-26 04:50:20|||||||||3
1622049070000|2021-05-26 17:11:10|||||||||1
1622004780000|2021-05-26 04:53:00|||||||||1
1622004960000|2021-05-26 04:56:00|||||||||1
1622005010000|2021-05-26 04:56:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1622005040000|2021-05-26 04:57:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1622005050000|2021-05-26 04:57:30|||||||||10
1622005060000|2021-05-26 04:57:40|||||||||2
1622049080000|2021-05-26 17:11:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1622005080000|2021-05-26 04:58:00|||||||||70
1622049090000|2021-05-26 17:11:30|||||||||13
1622005100000|2021-05-26 04:58:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|3
1622049100000|2021-05-26 17:11:40|||||||||2
1622005200000|2021-05-26 05:00:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622049110000|2021-05-26 17:11:50|||||||||30
1622005220000|2021-05-26 05:00:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|11
1622049120000|2021-05-26 17:12:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|41
1622005290000|2021-05-26 05:01:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|8
1622049130000|2021-05-26 17:12:10|||||||||48
1622005300000|2021-05-26 05:01:40|||||||||12
1622049140000|2021-05-26 17:12:20|||||||||14
1622005380000|2021-05-26 05:03:00|||||||||1
1622049150000|2021-05-26 17:12:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|90
1622005420000|2021-05-26 05:03:40|||||||||8
1622005480000|2021-05-26 05:04:40|||||||||4
1622049160000|2021-05-26 17:12:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|28
1622005510000|2021-05-26 05:05:10|||||||||7
1622049170000|2021-05-26 17:12:50|||||||||15
1622005540000|2021-05-26 05:05:40|||||||||1
1622049180000|2021-05-26 17:13:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|41
1622005700000|2021-05-26 05:08:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1622049190000|2021-05-26 17:13:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|50
1622005710000|2021-05-26 05:08:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1622049200000|2021-05-26 17:13:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|36
1622005770000|2021-05-26 05:09:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|13
1622049210000|2021-05-26 17:13:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|6
1622005790000|2021-05-26 05:09:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|2
1622049220000|2021-05-26 17:13:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1622005800000|2021-05-26 05:10:00|18720.8|18716.8|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|0
1622049230000|2021-05-26 17:13:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|52
1622005810000|2021-05-26 05:10:10|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|0
1622049240000|2021-05-26 17:14:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1622005840000|2021-05-26 05:10:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|30
1622049250000|2021-05-26 17:14:10|||||||||63
1622005860000|2021-05-26 05:11:00|||||||||2
1622049260000|2021-05-26 17:14:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1622005880000|2021-05-26 05:11:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|14
1622049270000|2021-05-26 17:14:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|27
1622005890000|2021-05-26 05:11:30|||||||||3
1622049280000|2021-05-26 17:14:40|||||||||652
1622005960000|2021-05-26 05:12:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1622049290000|2021-05-26 17:14:50|||||||||3
1622006010000|2021-05-26 05:13:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1622049300000|2021-05-26 17:15:00|||||||||15
1622006030000|2021-05-26 05:13:50|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|7
1622049310000|2021-05-26 17:15:10|||||||||47
1622006050000|2021-05-26 05:14:10|||||||||1
1622049320000|2021-05-26 17:15:20|||||||||2
1622006080000|2021-05-26 05:14:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1622049330000|2021-05-26 17:15:30|||||||||2
1622006100000|2021-05-26 05:15:00|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|4
1622049340000|2021-05-26 17:15:40|||||||||9
1622006120000|2021-05-26 05:15:20|18722.3|18718.3|18720.8|18716.8|18722.3|18718.3|18720.8|18716.8|6
1622049350000|2021-05-26 17:15:50|||||||||7
1622006130000|2021-05-26 05:15:30|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|1
1622049360000|2021-05-26 17:16:00|||||||||64
1622006160000|2021-05-26 05:16:00|||||||||2
1622049370000|2021-05-26 17:16:10|||||||||60
1622006280000|2021-05-26 05:18:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|7
1622049380000|2021-05-26 17:16:20|||||||||8
1622006310000|2021-05-26 05:18:30|||||||||1
1622049390000|2021-05-26 17:16:30|||||||||441
1622006340000|2021-05-26 05:19:00|||||||||1
1622049400000|2021-05-26 17:16:40|||||||||310
1622006370000|2021-05-26 05:19:30|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18720.8|18716.8|6
1622049410000|2021-05-26 17:16:50|||||||||80
1622049420000|2021-05-26 17:17:00|||||||||12
1622006720000|2021-05-26 05:25:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1622049430000|2021-05-26 17:17:10|||||||||2
1622006740000|2021-05-26 05:25:40|||||||||2
1622049440000|2021-05-26 17:17:20|||||||||44
1622006760000|2021-05-26 05:26:00|||||||||1
1622049450000|2021-05-26 17:17:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|24
1622006780000|2021-05-26 05:26:20|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|47
1622049460000|2021-05-26 17:17:40|||||||||1
1622006810000|2021-05-26 05:26:50|18720.8|18716.8|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|7
1622049470000|2021-05-26 17:17:50|||||||||1
1622006850000|2021-05-26 05:27:30|||||||||3
1622049480000|2021-05-26 17:18:00|||||||||974
1622006900000|2021-05-26 05:28:20|||||||||2
1622049490000|2021-05-26 17:18:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|79
1622006920000|2021-05-26 05:28:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1622049500000|2021-05-26 17:18:20|||||||||1
1622006930000|2021-05-26 05:28:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622049510000|2021-05-26 17:18:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|26
1622006950000|2021-05-26 05:29:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|2
1622049520000|2021-05-26 17:18:40|||||||||1
1622006970000|2021-05-26 05:29:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1622049530000|2021-05-26 17:18:50|||||||||5182
1622007000000|2021-05-26 05:30:00|||||||||1
1622049540000|2021-05-26 17:19:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|653
1622007020000|2021-05-26 05:30:20|||||||||3
1622049550000|2021-05-26 17:19:10|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|22
1622007040000|2021-05-26 05:30:40|||||||||1
1622007090000|2021-05-26 05:31:30|||||||||8
1622049560000|2021-05-26 17:19:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1622007110000|2021-05-26 05:31:50|||||||||1
1622049570000|2021-05-26 17:19:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622007130000|2021-05-26 05:32:10|||||||||1
1622049580000|2021-05-26 17:19:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|41
1622007460000|2021-05-26 05:37:40|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|33
1622049590000|2021-05-26 17:19:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|27
1622007480000|2021-05-26 05:38:00|||||||||3
1622007530000|2021-05-26 05:38:50|||||||||1
1622049600000|2021-05-26 17:20:00|||||||||36
1622007640000|2021-05-26 05:40:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1622049610000|2021-05-26 17:20:10|||||||||63
1622007670000|2021-05-26 05:41:10|||||||||46
1622049620000|2021-05-26 17:20:20|||||||||1
1622007710000|2021-05-26 05:41:50|||||||||1
1622049630000|2021-05-26 17:20:30|||||||||3
1622007760000|2021-05-26 05:42:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1622049640000|2021-05-26 17:20:40|||||||||17
1622007930000|2021-05-26 05:45:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|22
1622049650000|2021-05-26 17:20:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|205
1622007940000|2021-05-26 05:45:40|||||||||2
1622049660000|2021-05-26 17:21:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|37
1622007980000|2021-05-26 05:46:20|||||||||1
1622049670000|2021-05-26 17:21:10|||||||||42
1622008020000|2021-05-26 05:47:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|10
1622049680000|2021-05-26 17:21:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|23
1622008050000|2021-05-26 05:47:30|||||||||2
1622049690000|2021-05-26 17:21:30|||||||||48
1622008080000|2021-05-26 05:48:00|||||||||55
1622049700000|2021-05-26 17:21:40|||||||||26
1622008130000|2021-05-26 05:48:50|||||||||2
1622049710000|2021-05-26 17:21:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|20
1622008270000|2021-05-26 05:51:10|||||||||1
1622008330000|2021-05-26 05:52:10|||||||||1
1622049720000|2021-05-26 17:22:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|119
1622008360000|2021-05-26 05:52:40|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|22
1622049730000|2021-05-26 17:22:10|||||||||42
1622008460000|2021-05-26 05:54:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|12
1622049740000|2021-05-26 17:22:20|||||||||23
1622008500000|2021-05-26 05:55:00|||||||||1
1622049750000|2021-05-26 17:22:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|43
1622008560000|2021-05-26 05:56:00|||||||||1
1622049760000|2021-05-26 17:22:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|30
1622008580000|2021-05-26 05:56:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1622049770000|2021-05-26 17:22:50|||||||||231
1622008590000|2021-05-26 05:56:30|18709.8|18705.8|18711.4|18707.4|18711.4|18707.4|18709.8|18705.8|2
1622049780000|2021-05-26 17:23:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|119
1622008600000|2021-05-26 05:56:40|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|24
1622049790000|2021-05-26 17:23:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1622008610000|2021-05-26 05:56:50|||||||||4
1622049800000|2021-05-26 17:23:20|||||||||2
1622008620000|2021-05-26 05:57:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1622049810000|2021-05-26 17:23:30|||||||||1
1622008630000|2021-05-26 05:57:10|||||||||3
1622049820000|2021-05-26 17:23:40|||||||||7
1622008650000|2021-05-26 05:57:30|||||||||4
1622049830000|2021-05-26 17:23:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|8
1622008680000|2021-05-26 05:58:00|||||||||2
1622049840000|2021-05-26 17:24:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1622008730000|2021-05-26 05:58:50|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|17
1622049850000|2021-05-26 17:24:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|111
1622008760000|2021-05-26 05:59:20|||||||||1
1622049860000|2021-05-26 17:24:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1622008790000|2021-05-26 05:59:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|10
1622049870000|2021-05-26 17:24:30|||||||||4
1622008800000|2021-05-26 06:00:00|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|18711.4|18707.4|2
1622049880000|2021-05-26 17:24:40|||||||||1
1622008820000|2021-05-26 06:00:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|0
1622049890000|2021-05-26 17:24:50|||||||||3
1622008830000|2021-05-26 06:00:30|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|20
1622049900000|2021-05-26 17:25:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|118
1622008840000|2021-05-26 06:00:40|||||||||2
1622049910000|2021-05-26 17:25:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1622008860000|2021-05-26 06:01:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|11
1622049920000|2021-05-26 17:25:20|||||||||1
1622008870000|2021-05-26 06:01:10|||||||||3
1622049930000|2021-05-26 17:25:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|163
1622008880000|2021-05-26 06:01:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|17
1622049940000|2021-05-26 17:25:40|||||||||2
1622008910000|2021-05-26 06:01:50|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|14
1622049950000|2021-05-26 17:25:50|||||||||1
1622008920000|2021-05-26 06:02:00|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|17
1622049960000|2021-05-26 17:26:00|||||||||53
1622008970000|2021-05-26 06:02:50|18716.1|18712.1|18714.5|18710.5|18716.1|18712.1|18714.5|18710.5|6
1622049970000|2021-05-26 17:26:10|||||||||1
1622008980000|2021-05-26 06:03:00|18716.1|18712.1|18717.6|18713.6|18717.6|18713.6|18716.1|18712.1|24
1622049980000|2021-05-26 17:26:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1622008990000|2021-05-26 06:03:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|0
1622049990000|2021-05-26 17:26:30|||||||||2
1622009020000|2021-05-26 06:03:40|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|3
1622050000000|2021-05-26 17:26:40|||||||||1
1622009030000|2021-05-26 06:03:50|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1622050010000|2021-05-26 17:26:50|||||||||1
1622009040000|2021-05-26 06:04:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|2
1622050020000|2021-05-26 17:27:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|50
1622009060000|2021-05-26 06:04:20|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1622050030000|2021-05-26 17:27:10|||||||||3
1622009070000|2021-05-26 06:04:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|7
1622050040000|2021-05-26 17:27:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|13
1622009080000|2021-05-26 06:04:40|18714.5|18710.5|18716.1|18712.1|18716.1|18712.1|18714.5|18710.5|24
1622050050000|2021-05-26 17:27:30|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|16
1622009090000|2021-05-26 06:04:50|||||||||17
1622050060000|2021-05-26 17:27:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|37
1622009100000|2021-05-26 06:05:00|18717.6|18713.6|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|5
1622050070000|2021-05-26 17:27:50|||||||||3
1622009110000|2021-05-26 06:05:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1622050080000|2021-05-26 17:28:00|||||||||44
1622009130000|2021-05-26 06:05:30|||||||||12
1622050090000|2021-05-26 17:28:10|||||||||2
1622009140000|2021-05-26 06:05:40|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1622050100000|2021-05-26 17:28:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1622009150000|2021-05-26 06:05:50|18725.4|18721.4|18728.6|18724.6|18730.1|18726.1|18725.4|18721.4|16
1622050110000|2021-05-26 17:28:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|77
1622009160000|2021-05-26 06:06:00|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|4
1622050120000|2021-05-26 17:28:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|16
1622009170000|2021-05-26 06:06:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|1
1622050130000|2021-05-26 17:28:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1622009180000|2021-05-26 06:06:20|18731.7|18727.7|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|29
1622050140000|2021-05-26 17:29:00|||||||||4570
1622009190000|2021-05-26 06:06:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|18
1622050150000|2021-05-26 17:29:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|83
1622009200000|2021-05-26 06:06:40|||||||||3
1622050160000|2021-05-26 17:29:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|27
1622009210000|2021-05-26 06:06:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|8
1622050170000|2021-05-26 17:29:30|||||||||15
1622009220000|2021-05-26 06:07:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1622050180000|2021-05-26 17:29:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|32
1622009240000|2021-05-26 06:07:20|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|11
1622050190000|2021-05-26 17:29:50|||||||||48
1622009250000|2021-05-26 06:07:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1622050200000|2021-05-26 17:30:00|18722.3|18718.3|18716.1|18712.1|18723.9|18719.9|18716.1|18712.1|159
1622009270000|2021-05-26 06:07:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1622050210000|2021-05-26 17:30:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|454
1622009290000|2021-05-26 06:08:10|||||||||5
1622050220000|2021-05-26 17:30:20|||||||||14
1622009300000|2021-05-26 06:08:20|||||||||1
1622050230000|2021-05-26 17:30:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|32
1622009310000|2021-05-26 06:08:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|9
1622050240000|2021-05-26 17:30:40|||||||||1
1622009320000|2021-05-26 06:08:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622050250000|2021-05-26 17:30:50|||||||||51
1622009340000|2021-05-26 06:09:00|||||||||5
1622050260000|2021-05-26 17:31:00|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|43
1622009380000|2021-05-26 06:09:40|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1622050270000|2021-05-26 17:31:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|26
1622009390000|2021-05-26 06:09:50|||||||||3
1622050280000|2021-05-26 17:31:20|||||||||1
1622009400000|2021-05-26 06:10:00|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|11
1622050290000|2021-05-26 17:31:30|||||||||2
1622009430000|2021-05-26 06:10:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1622050300000|2021-05-26 17:31:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1622009480000|2021-05-26 06:11:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|1
1622050310000|2021-05-26 17:31:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|36
1622009490000|2021-05-26 06:11:30|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|7
1622050320000|2021-05-26 17:32:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|64
1622009520000|2021-05-26 06:12:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|16
1622050330000|2021-05-26 17:32:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1622050340000|2021-05-26 17:32:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1622009530000|2021-05-26 06:12:10|18731.7|18727.7|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|10
1622050350000|2021-05-26 17:32:30|||||||||3
1622009550000|2021-05-26 06:12:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1622050360000|2021-05-26 17:32:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|19
1622009560000|2021-05-26 06:12:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|7
1622050370000|2021-05-26 17:32:50|||||||||3
1622009570000|2021-05-26 06:12:50|||||||||2
1622050380000|2021-05-26 17:33:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|82
1622009590000|2021-05-26 06:13:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1622050390000|2021-05-26 17:33:10|||||||||2
1622009610000|2021-05-26 06:13:30|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|2
1622050400000|2021-05-26 17:33:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|19
1622009640000|2021-05-26 06:14:00|||||||||1
1622050410000|2021-05-26 17:33:30|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|38
1622009650000|2021-05-26 06:14:10|||||||||101
1622050420000|2021-05-26 17:33:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|44
1622009670000|2021-05-26 06:14:30|||||||||1
1622050430000|2021-05-26 17:33:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|126
1622009680000|2021-05-26 06:14:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|4
1622050440000|2021-05-26 17:34:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|72
1622009690000|2021-05-26 06:14:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|5
1622050450000|2021-05-26 17:34:10|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|94
1622009710000|2021-05-26 06:15:10|||||||||1
1622050460000|2021-05-26 17:34:20|||||||||6
1622009730000|2021-05-26 06:15:30|||||||||1
1622050470000|2021-05-26 17:34:30|||||||||3
1622009750000|2021-05-26 06:15:50|||||||||356
1622050480000|2021-05-26 17:34:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|59
1622009780000|2021-05-26 06:16:20|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|4
1622050490000|2021-05-26 17:34:50|||||||||20
1622009790000|2021-05-26 06:16:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|84
1622050500000|2021-05-26 17:35:00|||||||||7
1622009810000|2021-05-26 06:16:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1622050510000|2021-05-26 17:35:10|||||||||45
1622009820000|2021-05-26 06:17:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1622050520000|2021-05-26 17:35:20|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|6
1622009830000|2021-05-26 06:17:10|||||||||25
1622050530000|2021-05-26 17:35:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|41
1622009850000|2021-05-26 06:17:30|18725.4|18721.4|18727|18723|18727|18723|18725.4|18721.4|3
1622050540000|2021-05-26 17:35:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|58
1622009860000|2021-05-26 06:17:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|0
1622050550000|2021-05-26 17:35:50|||||||||1
1622009870000|2021-05-26 06:17:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1622050560000|2021-05-26 17:36:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|13
1622009880000|2021-05-26 06:18:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|24
1622050570000|2021-05-26 17:36:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|193
1622010000000|2021-05-26 06:20:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|1
1622050580000|2021-05-26 17:36:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|41
1622010010000|2021-05-26 06:20:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|15
1622050590000|2021-05-26 17:36:30|||||||||17
1622010020000|2021-05-26 06:20:20|||||||||2
1622050600000|2021-05-26 17:36:40|||||||||6
1622010070000|2021-05-26 06:21:10|||||||||1
1622050610000|2021-05-26 17:36:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|15
1622010130000|2021-05-26 06:22:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|2
1622050620000|2021-05-26 17:37:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1622010170000|2021-05-26 06:22:50|||||||||6
1622050630000|2021-05-26 17:37:10|||||||||48
1622010190000|2021-05-26 06:23:10|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|9
1622050640000|2021-05-26 17:37:20|||||||||3
1622010250000|2021-05-26 06:24:10|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|9
1622050650000|2021-05-26 17:37:30|||||||||2
1622010260000|2021-05-26 06:24:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1622050660000|2021-05-26 17:37:40|||||||||4
1622010320000|2021-05-26 06:25:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|12
1622050670000|2021-05-26 17:37:50|||||||||2
1622010340000|2021-05-26 06:25:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|11
1622050680000|2021-05-26 17:38:00|||||||||27
1622010350000|2021-05-26 06:25:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|9
1622050690000|2021-05-26 17:38:10|||||||||44
1622010390000|2021-05-26 06:26:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18
1622050700000|2021-05-26 17:38:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|14
1622010420000|2021-05-26 06:27:00|18731.7|18727.7|18733.3|18729.3|18733.3|18729.3|18731.7|18727.7|2
1622050710000|2021-05-26 17:38:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1622010430000|2021-05-26 06:27:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1622050720000|2021-05-26 17:38:40|||||||||1
1622010500000|2021-05-26 06:28:20|||||||||3
1622050730000|2021-05-26 17:38:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1622010510000|2021-05-26 06:28:30|||||||||1
1622050740000|2021-05-26 17:39:00|||||||||7
1622010530000|2021-05-26 06:28:50|||||||||6
1622050750000|2021-05-26 17:39:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|106
1622010570000|2021-05-26 06:29:30|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|18
1622050760000|2021-05-26 17:39:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1622010580000|2021-05-26 06:29:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1622050770000|2021-05-26 17:39:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|31
1622010590000|2021-05-26 06:29:50|18736.4|18732.4|18736.4|18732.4|18737.9|18733.9|18736.4|18732.4|24
1622050780000|2021-05-26 17:39:40|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|27
1622010600000|2021-05-26 06:30:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|0
1622050790000|2021-05-26 17:39:50|||||||||1
1622010620000|2021-05-26 06:30:20|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|13
1622050800000|2021-05-26 17:40:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|16
1622010640000|2021-05-26 06:30:40|||||||||11
1622050810000|2021-05-26 17:40:10|||||||||43
1622010670000|2021-05-26 06:31:10|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1622050820000|2021-05-26 17:40:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|16
1622010700000|2021-05-26 06:31:40|||||||||1
1622050830000|2021-05-26 17:40:30|||||||||2
1622010720000|2021-05-26 06:32:00|||||||||3
1622010740000|2021-05-26 06:32:20|||||||||1
1622050840000|2021-05-26 17:40:40|||||||||17
1622010750000|2021-05-26 06:32:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1622050850000|2021-05-26 17:40:50|||||||||1
1622010770000|2021-05-26 06:32:50|||||||||13
1622050860000|2021-05-26 17:41:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|85
1622010780000|2021-05-26 06:33:00|||||||||1
1622050870000|2021-05-26 17:41:10|||||||||29
1622010820000|2021-05-26 06:33:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|12
1622050880000|2021-05-26 17:41:20|||||||||2
1622010830000|2021-05-26 06:33:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|17
1622050890000|2021-05-26 17:41:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1622010850000|2021-05-26 06:34:10|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|15
1622050900000|2021-05-26 17:41:40|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|32
1622010860000|2021-05-26 06:34:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|6
1622050910000|2021-05-26 17:41:50|||||||||1
1622010870000|2021-05-26 06:34:30|18728.6|18724.6|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|21
1622050920000|2021-05-26 17:42:00|||||||||6
1622010880000|2021-05-26 06:34:40|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|6
1622050930000|2021-05-26 17:42:10|||||||||41
1622010890000|2021-05-26 06:34:50|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1622050940000|2021-05-26 17:42:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|5
1622010920000|2021-05-26 06:35:20|||||||||1
1622050950000|2021-05-26 17:42:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|33
1622010950000|2021-05-26 06:35:50|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|1
1622050960000|2021-05-26 17:42:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1622010960000|2021-05-26 06:36:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622050970000|2021-05-26 17:42:50|||||||||1
1622010980000|2021-05-26 06:36:20|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|2
1622050980000|2021-05-26 17:43:00|||||||||51
1622011010000|2021-05-26 06:36:50|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1622050990000|2021-05-26 17:43:10|||||||||2
1622011020000|2021-05-26 06:37:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1622051000000|2021-05-26 17:43:20|||||||||1004
1622011050000|2021-05-26 06:37:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|9
1622051010000|2021-05-26 17:43:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|495
1622011060000|2021-05-26 06:37:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|9
1622051020000|2021-05-26 17:43:40|||||||||1
1622011070000|2021-05-26 06:37:50|||||||||7
1622051030000|2021-05-26 17:43:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|52
1622011090000|2021-05-26 06:38:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622051040000|2021-05-26 17:44:00|||||||||4
1622011130000|2021-05-26 06:38:50|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|7
1622051050000|2021-05-26 17:44:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|53
1622011140000|2021-05-26 06:39:00|18722.3|18718.3|18723.9|18719.9|18723.9|18719.9|18722.3|18718.3|5
1622051060000|2021-05-26 17:44:20|||||||||2
1622011150000|2021-05-26 06:39:10|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1622051070000|2021-05-26 17:44:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18
1622011180000|2021-05-26 06:39:40|||||||||1
1622051080000|2021-05-26 17:44:40|||||||||79
1622011200000|2021-05-26 06:40:00|||||||||1
1622051090000|2021-05-26 17:44:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|28
1622011240000|2021-05-26 06:40:40|||||||||3
1622051100000|2021-05-26 17:45:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|76
1622011260000|2021-05-26 06:41:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1622051110000|2021-05-26 17:45:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|9
1622011270000|2021-05-26 06:41:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|2
1622051120000|2021-05-26 17:45:20|||||||||1
1622011280000|2021-05-26 06:41:20|||||||||5
1622051130000|2021-05-26 17:45:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|12
1622011300000|2021-05-26 06:41:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|7
1622051140000|2021-05-26 17:45:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|18
1622011320000|2021-05-26 06:42:00|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|4
1622051150000|2021-05-26 17:45:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|16
1622011330000|2021-05-26 06:42:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1622051160000|2021-05-26 17:46:00|||||||||49
1622011340000|2021-05-26 06:42:20|||||||||1
1622051170000|2021-05-26 17:46:10|||||||||41
1622011360000|2021-05-26 06:42:40|||||||||1
1622051180000|2021-05-26 17:46:20|18689.5|18685.5|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|57
1622011370000|2021-05-26 06:42:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|15
1622051190000|2021-05-26 17:46:30|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|33
1622011380000|2021-05-26 06:43:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|1
1622051200000|2021-05-26 17:46:40|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|37
1622011390000|2021-05-26 06:43:10|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|1
1622051210000|2021-05-26 17:46:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|20
1622011430000|2021-05-26 06:43:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|12
1622051220000|2021-05-26 17:47:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3079
1622011470000|2021-05-26 06:44:30|||||||||31
1622051230000|2021-05-26 17:47:10|||||||||11
1622011480000|2021-05-26 06:44:40|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|20
1622051240000|2021-05-26 17:47:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|197
1622011550000|2021-05-26 06:45:50|||||||||3
1622051250000|2021-05-26 17:47:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|59
1622011560000|2021-05-26 06:46:00|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|13
1622051260000|2021-05-26 17:47:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|63
1622011570000|2021-05-26 06:46:10|||||||||13
1622051270000|2021-05-26 17:47:50|||||||||10
1622011610000|2021-05-26 06:46:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1622051280000|2021-05-26 17:48:00|||||||||14
1622011620000|2021-05-26 06:47:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|5
1622051290000|2021-05-26 17:48:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|61
1622011630000|2021-05-26 06:47:10|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|5
1622051300000|2021-05-26 17:48:20|||||||||14
1622011640000|2021-05-26 06:47:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622051310000|2021-05-26 17:48:30|||||||||1
1622011700000|2021-05-26 06:48:20|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|14
1622051320000|2021-05-26 17:48:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|67
1622011720000|2021-05-26 06:48:40|||||||||2
1622051330000|2021-05-26 17:48:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1622011740000|2021-05-26 06:49:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|21
1622051340000|2021-05-26 17:49:00|||||||||47
1622011750000|2021-05-26 06:49:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|13
1622051350000|2021-05-26 17:49:10|||||||||46
1622011780000|2021-05-26 06:49:40|||||||||1
1622051360000|2021-05-26 17:49:20|||||||||12
1622011790000|2021-05-26 06:49:50|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|9
1622051370000|2021-05-26 17:49:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|71
1622051380000|2021-05-26 17:49:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|18
1622011800000|2021-05-26 06:50:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|1
1622051390000|2021-05-26 17:49:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1622011820000|2021-05-26 06:50:20|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|2
1622011830000|2021-05-26 06:50:30|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|0
1622051400000|2021-05-26 17:50:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|59
1622011850000|2021-05-26 06:50:50|||||||||1
1622051410000|2021-05-26 17:50:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|78
1622011890000|2021-05-26 06:51:30|||||||||1
1622051420000|2021-05-26 17:50:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|33
1622011910000|2021-05-26 06:51:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|11
1622051430000|2021-05-26 17:50:30|||||||||10
1622011930000|2021-05-26 06:52:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1622051440000|2021-05-26 17:50:40|||||||||2
1622011960000|2021-05-26 06:52:40|||||||||66
1622051450000|2021-05-26 17:50:50|||||||||14
1622011970000|2021-05-26 06:52:50|||||||||2
1622051460000|2021-05-26 17:51:00|||||||||2
1622012000000|2021-05-26 06:53:20|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|10
1622051470000|2021-05-26 17:51:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|57
1622012030000|2021-05-26 06:53:50|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|4
1622051480000|2021-05-26 17:51:20|||||||||3
1622012070000|2021-05-26 06:54:30|||||||||147
1622051490000|2021-05-26 17:51:30|||||||||20
1622012080000|2021-05-26 06:54:40|||||||||1
1622051500000|2021-05-26 17:51:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|59
1622051510000|2021-05-26 17:51:50|||||||||10
1622012100000|2021-05-26 06:55:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|6
1622051520000|2021-05-26 17:52:00|||||||||10
1622012140000|2021-05-26 06:55:40|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1622051530000|2021-05-26 17:52:10|||||||||43
1622012160000|2021-05-26 06:56:00|||||||||1
1622051540000|2021-05-26 17:52:20|||||||||14
1622012170000|2021-05-26 06:56:10|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|10
1622051550000|2021-05-26 17:52:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|44
1622012180000|2021-05-26 06:56:20|18727|18723|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|4
1622051560000|2021-05-26 17:52:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|38
1622012190000|2021-05-26 06:56:30|18727|18723|18727|18723|18727|18723|18727|18723|16
1622051570000|2021-05-26 17:52:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1622012200000|2021-05-26 06:56:40|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|12
1622051580000|2021-05-26 17:53:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|91
1622012210000|2021-05-26 06:56:50|18725.4|18721.4|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|21
1622051590000|2021-05-26 17:53:10|||||||||97
1622012220000|2021-05-26 06:57:00|||||||||15
1622051600000|2021-05-26 17:53:20|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18695.8|18691.8|30
1622012230000|2021-05-26 06:57:10|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|15
1622051610000|2021-05-26 17:53:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|31
1622012240000|2021-05-26 06:57:20|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|2
1622051620000|2021-05-26 17:53:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|22
1622012250000|2021-05-26 06:57:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|0
1622051630000|2021-05-26 17:53:50|||||||||11
1622012280000|2021-05-26 06:58:00|||||||||1
1622051640000|2021-05-26 17:54:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|41
1622012300000|2021-05-26 06:58:20|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1622051650000|2021-05-26 17:54:10|||||||||52
1622012310000|2021-05-26 06:58:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|8
1622051660000|2021-05-26 17:54:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|83
1622012330000|2021-05-26 06:58:50|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|34
1622051670000|2021-05-26 17:54:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|50
1622012340000|2021-05-26 06:59:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|2
1622051680000|2021-05-26 17:54:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|32
1622012360000|2021-05-26 06:59:20|||||||||1
1622051690000|2021-05-26 17:54:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|234
1622012370000|2021-05-26 06:59:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|6
1622051700000|2021-05-26 17:55:00|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|61
1622012390000|2021-05-26 06:59:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|3
1622051710000|2021-05-26 17:55:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18702|18698|62
1622012400000|2021-05-26 07:00:00|18717.6|18713.6|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|16
1622051720000|2021-05-26 17:55:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|38
1622012420000|2021-05-26 07:00:20|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|10
1622051730000|2021-05-26 17:55:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|23
1622012440000|2021-05-26 07:00:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|22
1622051740000|2021-05-26 17:55:40|||||||||4
1622012450000|2021-05-26 07:00:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|4
1622051750000|2021-05-26 17:55:50|||||||||1
1622012460000|2021-05-26 07:01:00|18716.1|18712.1|18719.2|18715.2|18719.2|18715.2|18716.1|18712.1|15
1622051760000|2021-05-26 17:56:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1622012500000|2021-05-26 07:01:40|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|11
1622051770000|2021-05-26 17:56:10|||||||||50
1622012510000|2021-05-26 07:01:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18717.6|18713.6|19
1622051780000|2021-05-26 17:56:20|||||||||3
1622012520000|2021-05-26 07:02:00|18720.8|18716.8|18725.4|18721.4|18725.4|18721.4|18720.8|18716.8|14
1622051790000|2021-05-26 17:56:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|21
1622012530000|2021-05-26 07:02:10|||||||||6
1622051800000|2021-05-26 17:56:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1622012540000|2021-05-26 07:02:20|||||||||19
1622051810000|2021-05-26 17:56:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|7
1622012570000|2021-05-26 07:02:50|||||||||9
1622051820000|2021-05-26 17:57:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|57
1622012580000|2021-05-26 07:03:00|18727|18723|18731.7|18727.7|18731.7|18727.7|18727|18723|12
1622051830000|2021-05-26 17:57:10|||||||||3
1622012600000|2021-05-26 07:03:20|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|6
1622051840000|2021-05-26 17:57:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|18
1622012610000|2021-05-26 07:03:30|18725.4|18721.4|18728.6|18724.6|18728.6|18724.6|18725.4|18721.4|15
1622051850000|2021-05-26 17:57:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1622012620000|2021-05-26 07:03:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|24
1622051860000|2021-05-26 17:57:40|||||||||59
1622012630000|2021-05-26 07:03:50|||||||||4
1622051870000|2021-05-26 17:57:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|12
1622012640000|2021-05-26 07:04:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|3
1622051880000|2021-05-26 17:58:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|87
1622012650000|2021-05-26 07:04:10|||||||||5
1622051890000|2021-05-26 17:58:10|||||||||1
1622012660000|2021-05-26 07:04:20|||||||||10
1622051900000|2021-05-26 17:58:20|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|21
1622051910000|2021-05-26 17:58:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1622012700000|2021-05-26 07:05:00|18725.4|18721.4|18731.7|18727.7|18731.7|18727.7|18725.4|18721.4|27
1622051920000|2021-05-26 17:58:40|||||||||2
1622012710000|2021-05-26 07:05:10|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|7
1622051930000|2021-05-26 17:58:50|||||||||1
1622012720000|2021-05-26 07:05:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|2
1622051940000|2021-05-26 17:59:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|156
1622012730000|2021-05-26 07:05:30|18730.1|18726.1|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|1
1622051950000|2021-05-26 17:59:10|||||||||2
1622012740000|2021-05-26 07:05:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622051960000|2021-05-26 17:59:20|||||||||38
1622012750000|2021-05-26 07:05:50|||||||||9
1622051970000|2021-05-26 17:59:30|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|43
1622012790000|2021-05-26 07:06:30|||||||||13
1622051980000|2021-05-26 17:59:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|12
1622012820000|2021-05-26 07:07:00|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|7
1622051990000|2021-05-26 17:59:50|||||||||1
1622012830000|2021-05-26 07:07:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|16
1622052000000|2021-05-26 18:00:00|||||||||42
1622012840000|2021-05-26 07:07:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|5
1622052010000|2021-05-26 18:00:10|||||||||1
1622012870000|2021-05-26 07:07:50|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|1
1622052020000|2021-05-26 18:00:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|25
1622012880000|2021-05-26 07:08:00|18733.3|18729.3|18731.7|18727.7|18733.3|18729.3|18731.7|18727.7|11
1622052030000|2021-05-26 18:00:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|48
1622012920000|2021-05-26 07:08:40|||||||||9
1622052040000|2021-05-26 18:00:40|||||||||1
1622012930000|2021-05-26 07:08:50|||||||||1
1622052050000|2021-05-26 18:00:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|131
1622012940000|2021-05-26 07:09:00|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|14
1622052060000|2021-05-26 18:01:00|||||||||62
1622012960000|2021-05-26 07:09:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|1
1622052070000|2021-05-26 18:01:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|14
1622012970000|2021-05-26 07:09:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|14
1622052080000|2021-05-26 18:01:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1622012990000|2021-05-26 07:09:50|||||||||5
1622052090000|2021-05-26 18:01:30|||||||||46
1622052100000|2021-05-26 18:01:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|150
1622013010000|2021-05-26 07:10:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|12
1622052110000|2021-05-26 18:01:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1622013020000|2021-05-26 07:10:20|||||||||1
1622052120000|2021-05-26 18:02:00|||||||||42
1622013030000|2021-05-26 07:10:30|||||||||57
1622052130000|2021-05-26 18:02:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|24
1622013040000|2021-05-26 07:10:40|||||||||6
1622052140000|2021-05-26 18:02:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|53
1622013050000|2021-05-26 07:10:50|||||||||6
1622052150000|2021-05-26 18:02:30|||||||||2
1622013070000|2021-05-26 07:11:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|11
1622052160000|2021-05-26 18:02:40|||||||||2
1622013080000|2021-05-26 07:11:20|||||||||9
1622052170000|2021-05-26 18:02:50|||||||||138
1622013100000|2021-05-26 07:11:40|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|19
1622052180000|2021-05-26 18:03:00|||||||||2
1622013110000|2021-05-26 07:11:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1622052190000|2021-05-26 18:03:10|||||||||114
1622013120000|2021-05-26 07:12:00|||||||||6
1622052200000|2021-05-26 18:03:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|82
1622013140000|2021-05-26 07:12:20|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|12
1622052210000|2021-05-26 18:03:30|||||||||1
1622013150000|2021-05-26 07:12:30|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|5
1622052220000|2021-05-26 18:03:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|90
1622013180000|2021-05-26 07:13:00|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|255
1622052230000|2021-05-26 18:03:50|||||||||44
1622013190000|2021-05-26 07:13:10|||||||||14
1622052240000|2021-05-26 18:04:00|||||||||19
1622013200000|2021-05-26 07:13:20|18747.3|18743.3|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|21
1622052250000|2021-05-26 18:04:10|||||||||2
1622013230000|2021-05-26 07:13:50|||||||||9
1622052260000|2021-05-26 18:04:20|||||||||3
1622052270000|2021-05-26 18:04:30|||||||||1
1622013240000|2021-05-26 07:14:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|2004
1622052280000|2021-05-26 18:04:40|||||||||1
1622013250000|2021-05-26 07:14:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1622052290000|2021-05-26 18:04:50|||||||||41
1622013260000|2021-05-26 07:14:20|18748.9|18744.9|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|30
1622052300000|2021-05-26 18:05:00|||||||||1
1622013270000|2021-05-26 07:14:30|18745.8|18741.8|18741.1|18737.1|18745.8|18741.8|18741.1|18737.1|30
1622052310000|2021-05-26 18:05:10|||||||||1
1622013280000|2021-05-26 07:14:40|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|17
1622052320000|2021-05-26 18:05:20|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|105
1622013290000|2021-05-26 07:14:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1622052330000|2021-05-26 18:05:30|||||||||1
1622052340000|2021-05-26 18:05:40|||||||||46
1622013300000|2021-05-26 07:15:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1622052350000|2021-05-26 18:05:50|||||||||2
1622013310000|2021-05-26 07:15:10|||||||||1
1622052360000|2021-05-26 18:06:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|49
1622013330000|2021-05-26 07:15:30|||||||||2
1622052370000|2021-05-26 18:06:10|||||||||11
1622013350000|2021-05-26 07:15:50|||||||||2
1622052380000|2021-05-26 18:06:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|50
1622013370000|2021-05-26 07:16:10|||||||||1
1622052390000|2021-05-26 18:06:30|||||||||12
1622013400000|2021-05-26 07:16:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|7
1622052400000|2021-05-26 18:06:40|||||||||49
1622013410000|2021-05-26 07:16:50|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|14
1622052410000|2021-05-26 18:06:50|||||||||11
1622013420000|2021-05-26 07:17:00|18741.1|18737.1|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1622052420000|2021-05-26 18:07:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|77
1622013440000|2021-05-26 07:17:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1622052430000|2021-05-26 18:07:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|81
1622013460000|2021-05-26 07:17:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1622052440000|2021-05-26 18:07:20|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|44
1622013470000|2021-05-26 07:17:50|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|10
1622052450000|2021-05-26 18:07:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|28
1622013480000|2021-05-26 07:18:00|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1622052460000|2021-05-26 18:07:40|||||||||209
1622013490000|2021-05-26 07:18:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|35
1622052470000|2021-05-26 18:07:50|||||||||51
1622013510000|2021-05-26 07:18:30|||||||||28
1622052480000|2021-05-26 18:08:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|142
1622013520000|2021-05-26 07:18:40|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|3
1622052490000|2021-05-26 18:08:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|34
1622013540000|2021-05-26 07:19:00|18739.5|18735.5|18744.2|18740.2|18744.2|18740.2|18739.5|18735.5|4
1622052500000|2021-05-26 18:08:20|||||||||13
1622013550000|2021-05-26 07:19:10|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18744.2|18740.2|14
1622052510000|2021-05-26 18:08:30|||||||||2
1622052520000|2021-05-26 18:08:40|||||||||1
1622013560000|2021-05-26 07:19:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|2
1622052530000|2021-05-26 18:08:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|160
1622013580000|2021-05-26 07:19:40|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|10
1622052540000|2021-05-26 18:09:00|||||||||1
1622013600000|2021-05-26 07:20:00|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|2
1622052550000|2021-05-26 18:09:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|23
1622013620000|2021-05-26 07:20:20|18745.8|18741.8|18744.2|18740.2|18745.8|18741.8|18744.2|18740.2|3
1622052560000|2021-05-26 18:09:20|||||||||3
1622013630000|2021-05-26 07:20:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|1
1622052570000|2021-05-26 18:09:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|42
1622013640000|2021-05-26 07:20:40|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|8
1622052580000|2021-05-26 18:09:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|4
1622013660000|2021-05-26 07:21:00|||||||||9
1622052590000|2021-05-26 18:09:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|47
1622013670000|2021-05-26 07:21:10|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|3
1622052600000|2021-05-26 18:10:00|||||||||110
1622052610000|2021-05-26 18:10:10|||||||||3
1622013690000|2021-05-26 07:21:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1622052620000|2021-05-26 18:10:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1622013720000|2021-05-26 07:22:00|||||||||1
1622052630000|2021-05-26 18:10:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|27
1622052640000|2021-05-26 18:10:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|5
1622013750000|2021-05-26 07:22:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1622052650000|2021-05-26 18:10:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|59
1622013760000|2021-05-26 07:22:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1622052660000|2021-05-26 18:11:00|||||||||40
1622013770000|2021-05-26 07:22:50|||||||||9
1622052670000|2021-05-26 18:11:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|67
1622013780000|2021-05-26 07:23:00|||||||||13
1622052680000|2021-05-26 18:11:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|32
1622013790000|2021-05-26 07:23:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|82
1622052690000|2021-05-26 18:11:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|23
1622013800000|2021-05-26 07:23:20|18733.3|18729.3|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|23
1622052700000|2021-05-26 18:11:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|15
1622013810000|2021-05-26 07:23:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|23
1622052710000|2021-05-26 18:11:50|||||||||50
1622013820000|2021-05-26 07:23:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1622052720000|2021-05-26 18:12:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|82
1622013830000|2021-05-26 07:23:50|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|0
1622052730000|2021-05-26 18:12:10|||||||||3
1622013840000|2021-05-26 07:24:00|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622052740000|2021-05-26 18:12:20|||||||||6
1622013860000|2021-05-26 07:24:20|18728.6|18724.6|18730.1|18726.1|18730.1|18726.1|18728.6|18724.6|19
1622052750000|2021-05-26 18:12:30|||||||||1
1622013870000|2021-05-26 07:24:30|18728.6|18724.6|18730.1|18726.1|18731.7|18727.7|18728.6|18724.6|0
1622052760000|2021-05-26 18:12:40|||||||||3
1622013880000|2021-05-26 07:24:40|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|5
1622052770000|2021-05-26 18:12:50|||||||||2
1622013890000|2021-05-26 07:24:50|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1622052780000|2021-05-26 18:13:00|||||||||46
1622052790000|2021-05-26 18:13:10|||||||||1
1622013920000|2021-05-26 07:25:20|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|8
1622052800000|2021-05-26 18:13:20|||||||||1
1622013930000|2021-05-26 07:25:30|18731.7|18727.7|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|403
1622052810000|2021-05-26 18:13:30|||||||||3
1622013940000|2021-05-26 07:25:40|18728.6|18724.6|18731.7|18727.7|18731.7|18727.7|18728.6|18724.6|3
1622052820000|2021-05-26 18:13:40|||||||||36
1622052830000|2021-05-26 18:13:50|||||||||69
1622013950000|2021-05-26 07:25:50|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|0
1622052840000|2021-05-26 18:14:00|||||||||1
1622013970000|2021-05-26 07:26:10|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|11
1622052850000|2021-05-26 18:14:10|||||||||95
1622013980000|2021-05-26 07:26:20|||||||||4
1622052860000|2021-05-26 18:14:20|||||||||47
1622013990000|2021-05-26 07:26:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|118
1622052870000|2021-05-26 18:14:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|40
1622014000000|2021-05-26 07:26:40|||||||||1
1622052880000|2021-05-26 18:14:40|||||||||16
1622014020000|2021-05-26 07:27:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|11
1622052890000|2021-05-26 18:14:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1622014030000|2021-05-26 07:27:10|18727|18723|18725.4|18721.4|18727|18723|18725.4|18721.4|4
1622052900000|2021-05-26 18:15:00|||||||||41
1622014050000|2021-05-26 07:27:30|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|3
1622052910000|2021-05-26 18:15:10|||||||||53
1622014060000|2021-05-26 07:27:40|18727|18723|18727|18723|18728.6|18724.6|18725.4|18721.4|3
1622052920000|2021-05-26 18:15:20|||||||||1
1622014070000|2021-05-26 07:27:50|18725.4|18721.4|18725.4|18721.4|18727|18723|18725.4|18721.4|0
1622052930000|2021-05-26 18:15:30|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|11
1622014080000|2021-05-26 07:28:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|11
1622052940000|2021-05-26 18:15:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|15
1622014110000|2021-05-26 07:28:30|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|51
1622052950000|2021-05-26 18:15:50|||||||||111
1622052960000|2021-05-26 18:16:00|||||||||1
1622014120000|2021-05-26 07:28:40|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|3
1622052970000|2021-05-26 18:16:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|24
1622014130000|2021-05-26 07:28:50|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1622052980000|2021-05-26 18:16:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|54
1622014160000|2021-05-26 07:29:20|18722.3|18718.3|18719.2|18715.2|18722.3|18718.3|18719.2|18715.2|39
1622052990000|2021-05-26 18:16:30|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|57
1622014170000|2021-05-26 07:29:30|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|18720.8|18716.8|2
1622053000000|2021-05-26 18:16:40|||||||||11
1622014180000|2021-05-26 07:29:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622053010000|2021-05-26 18:16:50|||||||||1
1622014190000|2021-05-26 07:29:50|18719.2|18715.2|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|60
1622053020000|2021-05-26 18:17:00|||||||||48
1622053030000|2021-05-26 18:17:10|||||||||2
1622014200000|2021-05-26 07:30:00|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|18728.6|18724.6|36
1622053040000|2021-05-26 18:17:20|||||||||1
1622014270000|2021-05-26 07:31:10|||||||||17
1622053050000|2021-05-26 18:17:30|||||||||7
1622014280000|2021-05-26 07:31:20|||||||||1
1622053060000|2021-05-26 18:17:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|79
1622014310000|2021-05-26 07:31:50|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|6
1622053070000|2021-05-26 18:17:50|||||||||2
1622014330000|2021-05-26 07:32:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1622053080000|2021-05-26 18:18:00|||||||||42
1622014340000|2021-05-26 07:32:20|||||||||1
1622053090000|2021-05-26 18:18:10|||||||||40
1622014350000|2021-05-26 07:32:30|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|41
1622053100000|2021-05-26 18:18:20|||||||||1
1622014360000|2021-05-26 07:32:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|7
1622053110000|2021-05-26 18:18:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|155
1622014370000|2021-05-26 07:32:50|||||||||21
1622053120000|2021-05-26 18:18:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|91
1622014380000|2021-05-26 07:33:00|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|17
1622053130000|2021-05-26 18:18:50|||||||||42
1622014390000|2021-05-26 07:33:10|18734.8|18730.8|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|2
1622053140000|2021-05-26 18:19:00|||||||||2
1622053150000|2021-05-26 18:19:10|||||||||1
1622014400000|2021-05-26 07:33:20|18741.1|18737.1|18739.5|18735.5|18741.1|18737.1|18737.9|18733.9|10
1622053160000|2021-05-26 18:19:20|||||||||2
1622014410000|2021-05-26 07:33:30|18737.9|18733.9|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|11
1622053170000|2021-05-26 18:19:30|||||||||14
1622053180000|2021-05-26 18:19:40|||||||||46
1622014420000|2021-05-26 07:33:40|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|8
1622053190000|2021-05-26 18:19:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|82
1622014430000|2021-05-26 07:33:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|5
1622053200000|2021-05-26 18:20:00|||||||||14
1622014440000|2021-05-26 07:34:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|40
1622053210000|2021-05-26 18:20:10|||||||||18
1622014450000|2021-05-26 07:34:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|6
1622053220000|2021-05-26 18:20:20|||||||||3
1622014460000|2021-05-26 07:34:20|18739.5|18735.5|18734.8|18730.8|18739.5|18735.5|18734.8|18730.8|5
1622053230000|2021-05-26 18:20:30|||||||||6
1622014470000|2021-05-26 07:34:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1622053240000|2021-05-26 18:20:40|||||||||50
1622014480000|2021-05-26 07:34:40|||||||||1
1622053250000|2021-05-26 18:20:50|||||||||1
1622014490000|2021-05-26 07:34:50|||||||||12
1622053260000|2021-05-26 18:21:00|||||||||3
1622053270000|2021-05-26 18:21:10|||||||||1
1622014510000|2021-05-26 07:35:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|15
1622053280000|2021-05-26 18:21:20|||||||||2
1622014520000|2021-05-26 07:35:20|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1622053290000|2021-05-26 18:21:30|||||||||1
1622014550000|2021-05-26 07:35:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|17
1622053300000|2021-05-26 18:21:40|||||||||15
1622014560000|2021-05-26 07:36:00|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1622053310000|2021-05-26 18:21:50|||||||||54
1622053320000|2021-05-26 18:22:00|||||||||5
1622014570000|2021-05-26 07:36:10|18739.5|18735.5|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|9
1622053330000|2021-05-26 18:22:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|113
1622014580000|2021-05-26 07:36:20|18739.5|18735.5|18739.5|18735.5|18741.1|18737.1|18739.5|18735.5|2
1622053340000|2021-05-26 18:22:20|||||||||2
1622014590000|2021-05-26 07:36:30|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|1
1622053350000|2021-05-26 18:22:30|||||||||2
1622014600000|2021-05-26 07:36:40|||||||||4
1622053360000|2021-05-26 18:22:40|||||||||1
1622014610000|2021-05-26 07:36:50|||||||||2
1622053370000|2021-05-26 18:22:50|||||||||47
1622014620000|2021-05-26 07:37:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1622053380000|2021-05-26 18:23:00|||||||||2
1622014630000|2021-05-26 07:37:10|||||||||1
1622053390000|2021-05-26 18:23:10|||||||||2
1622014670000|2021-05-26 07:37:50|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|9
1622053400000|2021-05-26 18:23:20|||||||||1
1622053410000|2021-05-26 18:23:30|||||||||9
1622014680000|2021-05-26 07:38:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|7
1622053420000|2021-05-26 18:23:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2871
1622014710000|2021-05-26 07:38:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|1
1622053430000|2021-05-26 18:23:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|47
1622014730000|2021-05-26 07:38:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|10
1622053440000|2021-05-26 18:24:00|||||||||16
1622014740000|2021-05-26 07:39:00|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|0
1622053450000|2021-05-26 18:24:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1622014750000|2021-05-26 07:39:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|6
1622053460000|2021-05-26 18:24:20|||||||||3
1622014780000|2021-05-26 07:39:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|2
1622053470000|2021-05-26 18:24:30|||||||||9
1622014790000|2021-05-26 07:39:50|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|7
1622053480000|2021-05-26 18:24:40|||||||||12
1622014800000|2021-05-26 07:40:00|18739.5|18735.5|18737.9|18733.9|18739.5|18735.5|18737.9|18733.9|5
1622053490000|2021-05-26 18:24:50|||||||||49
1622014850000|2021-05-26 07:40:50|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|11
1622053500000|2021-05-26 18:25:00|||||||||2
1622014870000|2021-05-26 07:41:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1622053510000|2021-05-26 18:25:10|||||||||1
1622014880000|2021-05-26 07:41:20|||||||||4
1622053520000|2021-05-26 18:25:20|||||||||1
1622014910000|2021-05-26 07:41:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|6
1622053530000|2021-05-26 18:25:30|||||||||1
1622014920000|2021-05-26 07:42:00|||||||||9
1622053540000|2021-05-26 18:25:40|||||||||77
1622014940000|2021-05-26 07:42:20|||||||||2
1622053550000|2021-05-26 18:25:50|||||||||45
1622014950000|2021-05-26 07:42:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|4
1622053560000|2021-05-26 18:26:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|48
1622014960000|2021-05-26 07:42:40|||||||||1
1622053570000|2021-05-26 18:26:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|157
1622014970000|2021-05-26 07:42:50|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|13
1622053580000|2021-05-26 18:26:20|||||||||7
1622014990000|2021-05-26 07:43:10|||||||||1
1622053590000|2021-05-26 18:26:30|||||||||11
1622015000000|2021-05-26 07:43:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|26
1622053600000|2021-05-26 18:26:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|11
1622015010000|2021-05-26 07:43:30|||||||||13
1622053610000|2021-05-26 18:26:50|||||||||49
1622015020000|2021-05-26 07:43:40|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|10
1622053620000|2021-05-26 18:27:00|||||||||442
1622053630000|2021-05-26 18:27:10|||||||||1
1622015040000|2021-05-26 07:44:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|16
1622053640000|2021-05-26 18:27:20|||||||||1
1622015050000|2021-05-26 07:44:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|32
1622053650000|2021-05-26 18:27:30|||||||||3
1622015060000|2021-05-26 07:44:20|18747.3|18743.3|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|15
1622053660000|2021-05-26 18:27:40|||||||||5
1622015070000|2021-05-26 07:44:30|18747.3|18743.3|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|4
1622053670000|2021-05-26 18:27:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|12
1622015080000|2021-05-26 07:44:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|3
1622053680000|2021-05-26 18:28:00|||||||||65
1622015090000|2021-05-26 07:44:50|18744.2|18740.2|18745.8|18741.8|18745.8|18741.8|18744.2|18740.2|15
1622053690000|2021-05-26 18:28:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|16
1622053700000|2021-05-26 18:28:20|||||||||1
1622015100000|2021-05-26 07:45:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|200
1622053710000|2021-05-26 18:28:30|||||||||1
1622015110000|2021-05-26 07:45:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|5
1622053720000|2021-05-26 18:28:40|||||||||1
1622015120000|2021-05-26 07:45:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1622053730000|2021-05-26 18:28:50|||||||||50
1622015150000|2021-05-26 07:45:50|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|9
1622053740000|2021-05-26 18:29:00|||||||||1
1622053750000|2021-05-26 18:29:10|||||||||1
1622015190000|2021-05-26 07:46:30|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|40
1622053760000|2021-05-26 18:29:20|||||||||2
1622015200000|2021-05-26 07:46:40|||||||||334
1622053770000|2021-05-26 18:29:30|||||||||3
1622015220000|2021-05-26 07:47:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|43
1622053780000|2021-05-26 18:29:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|36
1622015230000|2021-05-26 07:47:10|18737.9|18733.9|18739.5|18735.5|18739.5|18735.5|18737.9|18733.9|8
1622053790000|2021-05-26 18:29:50|||||||||49
1622015240000|2021-05-26 07:47:20|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|4
1622053800000|2021-05-26 18:30:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|75
1622015280000|2021-05-26 07:48:00|||||||||46
1622053810000|2021-05-26 18:30:10|||||||||1
1622015340000|2021-05-26 07:49:00|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18737.9|18733.9|75
1622053820000|2021-05-26 18:30:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|45
1622015360000|2021-05-26 07:49:20|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|18745.8|18741.8|22
1622053830000|2021-05-26 18:30:30|||||||||2
1622015370000|2021-05-26 07:49:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|3
1622053840000|2021-05-26 18:30:40|||||||||2
1622015380000|2021-05-26 07:49:40|||||||||3
1622053850000|2021-05-26 18:30:50|||||||||85
1622053860000|2021-05-26 18:31:00|||||||||7
1622015400000|2021-05-26 07:50:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|21
1622053870000|2021-05-26 18:31:10|||||||||21
1622015410000|2021-05-26 07:50:10|||||||||4
1622053880000|2021-05-26 18:31:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1622015420000|2021-05-26 07:50:20|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|1
1622053890000|2021-05-26 18:31:30|||||||||10
1622015430000|2021-05-26 07:50:30|||||||||7
1622053900000|2021-05-26 18:31:40|||||||||2
1622015440000|2021-05-26 07:50:40|||||||||1
1622053910000|2021-05-26 18:31:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|70
1622015450000|2021-05-26 07:50:50|||||||||38
1622053920000|2021-05-26 18:32:00|||||||||8
1622015490000|2021-05-26 07:51:30|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|2
1622053930000|2021-05-26 18:32:10|||||||||3
1622015510000|2021-05-26 07:51:50|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|1
1622053940000|2021-05-26 18:32:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|49
1622015530000|2021-05-26 07:52:10|||||||||1
1622053950000|2021-05-26 18:32:30|||||||||1
1622015550000|2021-05-26 07:52:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|9
1622053960000|2021-05-26 18:32:40|||||||||7
1622053970000|2021-05-26 18:32:50|||||||||48
1622015560000|2021-05-26 07:52:40|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|4
1622053980000|2021-05-26 18:33:00|||||||||1
1622015570000|2021-05-26 07:52:50|18741.1|18737.1|18744.2|18740.2|18744.2|18740.2|18741.1|18737.1|39
1622053990000|2021-05-26 18:33:10|||||||||2
1622015580000|2021-05-26 07:53:00|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1622054000000|2021-05-26 18:33:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|138
1622015590000|2021-05-26 07:53:10|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|1
1622054010000|2021-05-26 18:33:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|51
1622015600000|2021-05-26 07:53:20|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|5
1622054020000|2021-05-26 18:33:40|||||||||1
1622015610000|2021-05-26 07:53:30|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|4
1622054030000|2021-05-26 18:33:50|||||||||43
1622015620000|2021-05-26 07:53:40|18742.6|18738.6|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|1
1622054040000|2021-05-26 18:34:00|||||||||4
1622015630000|2021-05-26 07:53:50|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1622054050000|2021-05-26 18:34:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|53
1622015640000|2021-05-26 07:54:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|1
1622054060000|2021-05-26 18:34:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18
1622015650000|2021-05-26 07:54:10|18742.6|18738.6|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|4
1622054070000|2021-05-26 18:34:30|||||||||2
1622015660000|2021-05-26 07:54:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1622054080000|2021-05-26 18:34:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|126
1622015670000|2021-05-26 07:54:30|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|0
1622054090000|2021-05-26 18:34:50|||||||||45
1622015690000|2021-05-26 07:54:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|20
1622054100000|2021-05-26 18:35:00|||||||||1
1622054110000|2021-05-26 18:35:10|||||||||2
1622015710000|2021-05-26 07:55:10|||||||||109
1622054120000|2021-05-26 18:35:20|||||||||114
1622015740000|2021-05-26 07:55:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1622054130000|2021-05-26 18:35:30|||||||||2
1622015750000|2021-05-26 07:55:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1622054140000|2021-05-26 18:35:40|||||||||48
1622015760000|2021-05-26 07:56:00|18750.4|18746.4|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1622054150000|2021-05-26 18:35:50|||||||||1
1622015780000|2021-05-26 07:56:20|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|18
1622015790000|2021-05-26 07:56:30|||||||||17
1622015810000|2021-05-26 07:56:50|||||||||371
1622015820000|2021-05-26 07:57:00|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|138
1622015830000|2021-05-26 07:57:10|18752|18748|18752|18748|18752|18748|18752|18748|6
1622015840000|2021-05-26 07:57:20|18753.6|18749.6|18752|18748|18753.6|18749.6|18752|18748|7
1622015850000|2021-05-26 07:57:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|15
1622015870000|2021-05-26 07:57:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|6
1622015880000|2021-05-26 07:58:00|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|19
1622015940000|2021-05-26 07:59:00|||||||||2
1622015950000|2021-05-26 07:59:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|4
1622015960000|2021-05-26 07:59:20|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|18755.1|18751.1|1
1622015970000|2021-05-26 07:59:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622015980000|2021-05-26 07:59:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|3
1622015990000|2021-05-26 07:59:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|0
1622016000000|2021-05-26 08:00:00|||||||||5
1622016010000|2021-05-26 08:00:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1622016030000|2021-05-26 08:00:30|||||||||1
1622016070000|2021-05-26 08:01:10|||||||||7
1622016080000|2021-05-26 08:01:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1622016100000|2021-05-26 08:01:40|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|8
1622016110000|2021-05-26 08:01:50|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1622016130000|2021-05-26 08:02:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|4
1622016180000|2021-05-26 08:03:00|18756.7|18752.7|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|3
1622016190000|2021-05-26 08:03:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622016210000|2021-05-26 08:03:30|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1622016220000|2021-05-26 08:03:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|1
1622016230000|2021-05-26 08:03:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1622016250000|2021-05-26 08:04:10|||||||||5
1622016260000|2021-05-26 08:04:20|||||||||5
1622016270000|2021-05-26 08:04:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|13
1622016280000|2021-05-26 08:04:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1622016290000|2021-05-26 08:04:50|||||||||8
1622016300000|2021-05-26 08:05:00|||||||||7
1622016320000|2021-05-26 08:05:20|||||||||19
1622016330000|2021-05-26 08:05:30|18758.3|18754.3|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|6
1622016340000|2021-05-26 08:05:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1622016360000|2021-05-26 08:06:00|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|43
1622016400000|2021-05-26 08:06:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|23
1622016410000|2021-05-26 08:06:50|||||||||1
1622016420000|2021-05-26 08:07:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622016450000|2021-05-26 08:07:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|40
1622016460000|2021-05-26 08:07:40|||||||||3
1622016470000|2021-05-26 08:07:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|9
1622016480000|2021-05-26 08:08:00|||||||||1
1622016510000|2021-05-26 08:08:30|||||||||1
1622016530000|2021-05-26 08:08:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|9
1622016540000|2021-05-26 08:09:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|139
1622016550000|2021-05-26 08:09:10|||||||||1
1622016560000|2021-05-26 08:09:20|||||||||893
1622016590000|2021-05-26 08:09:50|||||||||67
1622016600000|2021-05-26 08:10:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|1
1622016610000|2021-05-26 08:10:10|||||||||1
1622016620000|2021-05-26 08:10:20|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1622016640000|2021-05-26 08:10:40|||||||||3
1622016660000|2021-05-26 08:11:00|||||||||1
1622016680000|2021-05-26 08:11:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|3
1622016690000|2021-05-26 08:11:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|6
1622016700000|2021-05-26 08:11:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1622016710000|2021-05-26 08:11:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|2
1622016720000|2021-05-26 08:12:00|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|3
1622016730000|2021-05-26 08:12:10|18759.8|18755.8|18766.1|18762.1|18766.1|18762.1|18759.8|18755.8|19
1622016740000|2021-05-26 08:12:20|||||||||9
1622016750000|2021-05-26 08:12:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|7
1622016760000|2021-05-26 08:12:40|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|0
1622016770000|2021-05-26 08:12:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1622016780000|2021-05-26 08:13:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|8
1622016810000|2021-05-26 08:13:30|||||||||1
1622016820000|2021-05-26 08:13:40|||||||||54
1622016830000|2021-05-26 08:13:50|||||||||5
1622016840000|2021-05-26 08:14:00|||||||||2
1622016850000|2021-05-26 08:14:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|7
1622016870000|2021-05-26 08:14:30|||||||||76
1622016900000|2021-05-26 08:15:00|||||||||1
1622016910000|2021-05-26 08:15:10|||||||||5
1622016930000|2021-05-26 08:15:30|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1622016940000|2021-05-26 08:15:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1622016960000|2021-05-26 08:16:00|||||||||9
1622016970000|2021-05-26 08:16:10|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|22
1622016980000|2021-05-26 08:16:20|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|31
1622016990000|2021-05-26 08:16:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1622017000000|2021-05-26 08:16:40|||||||||1
1622017010000|2021-05-26 08:16:50|||||||||1
1622017020000|2021-05-26 08:17:00|||||||||1
1622017030000|2021-05-26 08:17:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1622017050000|2021-05-26 08:17:30|||||||||31
1622017090000|2021-05-26 08:18:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|35
1622017100000|2021-05-26 08:18:20|||||||||1
1622017120000|2021-05-26 08:18:40|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|25
1622017140000|2021-05-26 08:19:00|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18755.1|18751.1|21
1622017150000|2021-05-26 08:19:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|1
1622017160000|2021-05-26 08:19:20|||||||||1
1622017190000|2021-05-26 08:19:50|||||||||1
1622017240000|2021-05-26 08:20:40|||||||||14
1622017270000|2021-05-26 08:21:10|||||||||40
1622017280000|2021-05-26 08:21:20|||||||||8
1622017300000|2021-05-26 08:21:40|||||||||3
1622017310000|2021-05-26 08:21:50|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|4
1622017320000|2021-05-26 08:22:00|||||||||14
1622017330000|2021-05-26 08:22:10|||||||||22
1622017350000|2021-05-26 08:22:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1622017360000|2021-05-26 08:22:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|4
1622017370000|2021-05-26 08:22:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1622017380000|2021-05-26 08:23:00|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|4
1622017390000|2021-05-26 08:23:10|||||||||4
1622017420000|2021-05-26 08:23:40|||||||||1
1622017440000|2021-05-26 08:24:00|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|17
1622017450000|2021-05-26 08:24:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622017470000|2021-05-26 08:24:30|||||||||1
1622017480000|2021-05-26 08:24:40|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|114
1622017500000|2021-05-26 08:25:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|5
1622017520000|2021-05-26 08:25:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|8
1622017530000|2021-05-26 08:25:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|1
1622017540000|2021-05-26 08:25:40|||||||||1
1622017560000|2021-05-26 08:26:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|10
1622017570000|2021-05-26 08:26:10|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|2
1622017580000|2021-05-26 08:26:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|0
1622017590000|2021-05-26 08:26:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|0
1622017600000|2021-05-26 08:26:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1622017610000|2021-05-26 08:26:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622017620000|2021-05-26 08:27:00|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|40
1622017630000|2021-05-26 08:27:10|||||||||34
1622017640000|2021-05-26 08:27:20|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|23
1622017660000|2021-05-26 08:27:40|||||||||1
1622017670000|2021-05-26 08:27:50|||||||||1
1622017680000|2021-05-26 08:28:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|1
1622017690000|2021-05-26 08:28:10|||||||||141
1622017700000|2021-05-26 08:28:20|||||||||2
1622017710000|2021-05-26 08:28:30|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|6
1622017720000|2021-05-26 08:28:40|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|0
1622017730000|2021-05-26 08:28:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|5
1622017740000|2021-05-26 08:29:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622017750000|2021-05-26 08:29:10|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|3
1622017760000|2021-05-26 08:29:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622017790000|2021-05-26 08:29:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|9
1622017800000|2021-05-26 08:30:00|||||||||1
1622017820000|2021-05-26 08:30:20|18761.4|18757.4|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|8
1622017830000|2021-05-26 08:30:30|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|6
1622017840000|2021-05-26 08:30:40|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|3
1622017860000|2021-05-26 08:31:00|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|5
1622017880000|2021-05-26 08:31:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622017890000|2021-05-26 08:31:30|18756.7|18752.7|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|22
1622017900000|2021-05-26 08:31:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622017920000|2021-05-26 08:32:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1622017930000|2021-05-26 08:32:10|||||||||1
1622017950000|2021-05-26 08:32:30|||||||||62
1622017980000|2021-05-26 08:33:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|6
1622018000000|2021-05-26 08:33:20|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|17
1622018010000|2021-05-26 08:33:30|18755.1|18751.1|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|8
1622018020000|2021-05-26 08:33:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|6
1622018030000|2021-05-26 08:33:50|||||||||1
1622018040000|2021-05-26 08:34:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|5
1622018050000|2021-05-26 08:34:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1622018070000|2021-05-26 08:34:30|||||||||13
1622018080000|2021-05-26 08:34:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|6
1622018090000|2021-05-26 08:34:50|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|2
1622018110000|2021-05-26 08:35:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|2
1622018120000|2021-05-26 08:35:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|5
1622018130000|2021-05-26 08:35:30|||||||||5
1622018140000|2021-05-26 08:35:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|19
1622018160000|2021-05-26 08:36:00|||||||||1
1622018180000|2021-05-26 08:36:20|||||||||6
1622018200000|2021-05-26 08:36:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|11
1622018210000|2021-05-26 08:36:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|6
1622018260000|2021-05-26 08:37:40|||||||||2
1622018270000|2021-05-26 08:37:50|||||||||10
1622018280000|2021-05-26 08:38:00|||||||||6
1622018300000|2021-05-26 08:38:20|||||||||1
1622018320000|2021-05-26 08:38:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622018330000|2021-05-26 08:38:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|89
1622018340000|2021-05-26 08:39:00|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|4
1622018350000|2021-05-26 08:39:10|||||||||1
1622018400000|2021-05-26 08:40:00|||||||||1
1622018440000|2021-05-26 08:40:40|||||||||1
1622018450000|2021-05-26 08:40:50|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18756.7|18752.7|7
1622018460000|2021-05-26 08:41:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|0
1622018480000|2021-05-26 08:41:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1622018490000|2021-05-26 08:41:30|||||||||1
1622018530000|2021-05-26 08:42:10|||||||||1
1622018570000|2021-05-26 08:42:50|||||||||11
1622018580000|2021-05-26 08:43:00|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|11
1622018590000|2021-05-26 08:43:10|18752|18748|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|2
1622018600000|2021-05-26 08:43:20|||||||||6
1622018620000|2021-05-26 08:43:40|||||||||10
1622018630000|2021-05-26 08:43:50|||||||||1
1622018650000|2021-05-26 08:44:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|29
1622018660000|2021-05-26 08:44:20|18750.4|18746.4|18756.7|18752.7|18759.8|18755.8|18750.4|18746.4|188
1622018670000|2021-05-26 08:44:30|||||||||1
1622018710000|2021-05-26 08:45:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|14
1622018720000|2021-05-26 08:45:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1622018760000|2021-05-26 08:46:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|5
1622018770000|2021-05-26 08:46:10|||||||||1
1622018780000|2021-05-26 08:46:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|12
1622018810000|2021-05-26 08:46:50|||||||||1
1622018820000|2021-05-26 08:47:00|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|7
1622018860000|2021-05-26 08:47:40|||||||||1
1622018900000|2021-05-26 08:48:20|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|32
1622018910000|2021-05-26 08:48:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|47
1622018920000|2021-05-26 08:48:40|18752|18748|18752|18748|18752|18748|18752|18748|19
1622018930000|2021-05-26 08:48:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1622018950000|2021-05-26 08:49:10|||||||||1
1622018960000|2021-05-26 08:49:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|4
1622018970000|2021-05-26 08:49:30|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|114
1622018980000|2021-05-26 08:49:40|||||||||34
1622018990000|2021-05-26 08:49:50|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|0
1622019000000|2021-05-26 08:50:00|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|7
1622019040000|2021-05-26 08:50:40|||||||||1
1622019050000|2021-05-26 08:50:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|5
1622019060000|2021-05-26 08:51:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|4
1622019070000|2021-05-26 08:51:10|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|1
1622019090000|2021-05-26 08:51:30|||||||||1
1622019100000|2021-05-26 08:51:40|||||||||1
1622019140000|2021-05-26 08:52:20|||||||||1
1622019150000|2021-05-26 08:52:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|11
1622019160000|2021-05-26 08:52:40|18752|18748|18752|18748|18753.6|18749.6|18752|18748|0
1622019170000|2021-05-26 08:52:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18752|18748|0
1622019180000|2021-05-26 08:53:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1622019190000|2021-05-26 08:53:10|||||||||29
1622019200000|2021-05-26 08:53:20|||||||||9
1622019210000|2021-05-26 08:53:30|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|9
1622019220000|2021-05-26 08:53:40|||||||||4
1622019230000|2021-05-26 08:53:50|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1622019240000|2021-05-26 08:54:00|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|5
1622019250000|2021-05-26 08:54:10|18752|18748|18752|18748|18753.6|18749.6|18750.4|18746.4|8
1622019260000|2021-05-26 08:54:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|0
1622019280000|2021-05-26 08:54:40|18752|18748|18750.4|18746.4|18752|18748|18750.4|18746.4|2
1622019310000|2021-05-26 08:55:10|18747.3|18743.3|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|11
1622019320000|2021-05-26 08:55:20|18747.3|18743.3|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|1
1622019330000|2021-05-26 08:55:30|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|0
1622019340000|2021-05-26 08:55:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18748.9|18744.9|1
1622019370000|2021-05-26 08:56:10|||||||||3
1622019380000|2021-05-26 08:56:20|||||||||10
1622019390000|2021-05-26 08:56:30|18747.3|18743.3|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|17
1622019400000|2021-05-26 08:56:40|||||||||61
1622019410000|2021-05-26 08:56:50|||||||||1
1622019430000|2021-05-26 08:57:10|||||||||2
1622019450000|2021-05-26 08:57:30|||||||||1
1622019460000|2021-05-26 08:57:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|9
1622019470000|2021-05-26 08:57:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1622019480000|2021-05-26 08:58:00|||||||||5
1622019510000|2021-05-26 08:58:30|||||||||1
1622019520000|2021-05-26 08:58:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|14
1622019530000|2021-05-26 08:58:50|||||||||1
1622019550000|2021-05-26 08:59:10|||||||||1
1622019600000|2021-05-26 09:00:00|||||||||1
1622019620000|2021-05-26 09:00:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|125
1622019630000|2021-05-26 09:00:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|15
1622019640000|2021-05-26 09:00:40|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|6
1622019650000|2021-05-26 09:00:50|||||||||1
1622019660000|2021-05-26 09:01:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|11
1622019670000|2021-05-26 09:01:10|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|5
1622019680000|2021-05-26 09:01:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|7
1622019700000|2021-05-26 09:01:40|18745.8|18741.8|18745.8|18741.8|18747.3|18743.3|18745.8|18741.8|0
1622019710000|2021-05-26 09:01:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|0
1622019740000|2021-05-26 09:02:20|||||||||1
1622019750000|2021-05-26 09:02:30|18745.8|18741.8|18744.2|18740.2|18747.3|18743.3|18744.2|18740.2|11
1622019780000|2021-05-26 09:03:00|||||||||12
1622019790000|2021-05-26 09:03:10|18741.1|18737.1|18742.6|18738.6|18742.6|18738.6|18741.1|18737.1|22
1622019800000|2021-05-26 09:03:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1622019810000|2021-05-26 09:03:30|18742.6|18738.6|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|5
1622019830000|2021-05-26 09:03:50|||||||||1
1622019850000|2021-05-26 09:04:10|||||||||2
1622019870000|2021-05-26 09:04:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|19
1622019880000|2021-05-26 09:04:40|||||||||3
1622019900000|2021-05-26 09:05:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18742.6|18738.6|2
1622019910000|2021-05-26 09:05:10|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|2
1622019920000|2021-05-26 09:05:20|||||||||1
1622019950000|2021-05-26 09:05:50|18742.6|18738.6|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|7
1622019960000|2021-05-26 09:06:00|18741.1|18737.1|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1622019970000|2021-05-26 09:06:10|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|4
1622020020000|2021-05-26 09:07:00|||||||||4
1622020030000|2021-05-26 09:07:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|3
1622020050000|2021-05-26 09:07:30|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|6
1622020060000|2021-05-26 09:07:40|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|18739.5|18735.5|10
1622020070000|2021-05-26 09:07:50|18741.1|18737.1|18737.9|18733.9|18741.1|18737.1|18737.9|18733.9|4
1622020090000|2021-05-26 09:08:10|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|13
1622020100000|2021-05-26 09:08:20|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1622020110000|2021-05-26 09:08:30|||||||||1
1622020120000|2021-05-26 09:08:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|3
1622020130000|2021-05-26 09:08:50|18736.4|18732.4|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1622020160000|2021-05-26 09:09:20|||||||||1
1622020170000|2021-05-26 09:09:30|||||||||2
1622020180000|2021-05-26 09:09:40|||||||||2
1622020200000|2021-05-26 09:10:00|||||||||1
1622020210000|2021-05-26 09:10:10|||||||||3
1622020220000|2021-05-26 09:10:20|||||||||3
1622020250000|2021-05-26 09:10:50|||||||||1
1622020280000|2021-05-26 09:11:20|||||||||4
1622020290000|2021-05-26 09:11:30|||||||||8
1622020300000|2021-05-26 09:11:40|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1622020310000|2021-05-26 09:11:50|||||||||4
1622020320000|2021-05-26 09:12:00|||||||||2
1622020340000|2021-05-26 09:12:20|||||||||1
1622020380000|2021-05-26 09:13:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|23
1622020390000|2021-05-26 09:13:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|4
1622020400000|2021-05-26 09:13:20|18736.4|18732.4|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|12
1622020410000|2021-05-26 09:13:30|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|7
1622020420000|2021-05-26 09:13:40|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|2
1622020430000|2021-05-26 09:13:50|||||||||3
1622020440000|2021-05-26 09:14:00|||||||||4
1622020450000|2021-05-26 09:14:10|||||||||6
1622020460000|2021-05-26 09:14:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|0
1622020470000|2021-05-26 09:14:30|18734.8|18730.8|18734.8|18730.8|18736.4|18732.4|18734.8|18730.8|3
1622020480000|2021-05-26 09:14:40|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|3
1622020490000|2021-05-26 09:14:50|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|6
1622020500000|2021-05-26 09:15:00|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|5
1622020510000|2021-05-26 09:15:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|0
1622020530000|2021-05-26 09:15:30|18739.5|18735.5|18741.1|18737.1|18741.1|18737.1|18739.5|18735.5|6
1622020540000|2021-05-26 09:15:40|||||||||6
1622020550000|2021-05-26 09:15:50|||||||||16
1622020560000|2021-05-26 09:16:00|||||||||1
1622020570000|2021-05-26 09:16:10|||||||||202
1622020580000|2021-05-26 09:16:20|||||||||1
1622020600000|2021-05-26 09:16:40|18744.2|18740.2|18741.1|18737.1|18744.2|18740.2|18741.1|18737.1|3
1622020620000|2021-05-26 09:17:00|||||||||1
1622020630000|2021-05-26 09:17:10|||||||||2
1622020660000|2021-05-26 09:17:40|||||||||1
1622020670000|2021-05-26 09:17:50|||||||||1
1622020700000|2021-05-26 09:18:20|||||||||2
1622020710000|2021-05-26 09:18:30|||||||||1
1622020740000|2021-05-26 09:19:00|||||||||1
1622020750000|2021-05-26 09:19:10|||||||||2
1622020760000|2021-05-26 09:19:20|||||||||1
1622020780000|2021-05-26 09:19:40|18742.6|18738.6|18741.1|18737.1|18742.6|18738.6|18741.1|18737.1|4
1622020790000|2021-05-26 09:19:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|25
1622020800000|2021-05-26 09:20:00|||||||||2
1622020810000|2021-05-26 09:20:10|||||||||2
1622020850000|2021-05-26 09:20:50|||||||||1
1622020860000|2021-05-26 09:21:00|||||||||3
1622020880000|2021-05-26 09:21:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|3
1622020900000|2021-05-26 09:21:40|||||||||105
1622020940000|2021-05-26 09:22:20|||||||||1
1622020950000|2021-05-26 09:22:30|||||||||7
1622020960000|2021-05-26 09:22:40|||||||||1
1622020980000|2021-05-26 09:23:00|||||||||8
1622020990000|2021-05-26 09:23:10|||||||||1
1622021000000|2021-05-26 09:23:20|||||||||3
1622021010000|2021-05-26 09:23:30|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|5
1622021040000|2021-05-26 09:24:00|18744.2|18740.2|18742.6|18738.6|18744.2|18740.2|18741.1|18737.1|6
1622021050000|2021-05-26 09:24:10|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|0
1622021060000|2021-05-26 09:24:20|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18742.6|18738.6|6
1622021080000|2021-05-26 09:24:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|4
1622021100000|2021-05-26 09:25:00|||||||||1
1622021120000|2021-05-26 09:25:20|||||||||101
1622021130000|2021-05-26 09:25:30|||||||||1
1622021140000|2021-05-26 09:25:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18
1622021150000|2021-05-26 09:25:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1622021170000|2021-05-26 09:26:10|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|19
1622021190000|2021-05-26 09:26:30|||||||||2
1622021200000|2021-05-26 09:26:40|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|8
1622021210000|2021-05-26 09:26:50|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|35
1622021220000|2021-05-26 09:27:00|18736.4|18732.4|18731.7|18727.7|18736.4|18732.4|18731.7|18727.7|2
1622021250000|2021-05-26 09:27:30|||||||||1
1622021260000|2021-05-26 09:27:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|18
1622021270000|2021-05-26 09:27:50|||||||||1
1622021280000|2021-05-26 09:28:00|18730.1|18726.1|18730.1|18726.1|18731.7|18727.7|18730.1|18726.1|3
1622021290000|2021-05-26 09:28:10|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|0
1622021300000|2021-05-26 09:28:20|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|2
1622021310000|2021-05-26 09:28:30|18730.1|18726.1|18728.6|18724.6|18730.1|18726.1|18728.6|18724.6|5
1622021360000|2021-05-26 09:29:20|||||||||4
1622021370000|2021-05-26 09:29:30|||||||||12
1622021380000|2021-05-26 09:29:40|18727|18723|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|5
1622021400000|2021-05-26 09:30:00|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|44
1622021410000|2021-05-26 09:30:10|||||||||1
1622021420000|2021-05-26 09:30:20|||||||||5
1622021430000|2021-05-26 09:30:30|||||||||2
1622021440000|2021-05-26 09:30:40|||||||||21
1622021450000|2021-05-26 09:30:50|||||||||1
1622021500000|2021-05-26 09:31:40|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|35
1622021510000|2021-05-26 09:31:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622021520000|2021-05-26 09:32:00|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|59
1622021530000|2021-05-26 09:32:10|18716.1|18712.1|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|56
1622021540000|2021-05-26 09:32:20|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|106
1622021560000|2021-05-26 09:32:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1622021570000|2021-05-26 09:32:50|||||||||5
1622021580000|2021-05-26 09:33:00|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|22
1622021590000|2021-05-26 09:33:10|||||||||1
1622021610000|2021-05-26 09:33:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|5
1622021620000|2021-05-26 09:33:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|9
1622021630000|2021-05-26 09:33:50|18714.5|18710.5|18714.5|18710.5|18714.5|18710.5|18712.9|18708.9|13
1622021640000|2021-05-26 09:34:00|18712.9|18708.9|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|4
1622021660000|2021-05-26 09:34:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|6
1622021670000|2021-05-26 09:34:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|5
1622021680000|2021-05-26 09:34:40|18719.2|18715.2|18720.8|18716.8|18720.8|18716.8|18719.2|18715.2|17
1622021690000|2021-05-26 09:34:50|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|3320
1622021700000|2021-05-26 09:35:00|||||||||22
1622021730000|2021-05-26 09:35:30|||||||||3
1622021740000|2021-05-26 09:35:40|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|5
1622021750000|2021-05-26 09:35:50|18723.9|18719.9|18722.3|18718.3|18723.9|18719.9|18722.3|18718.3|7
1622021760000|2021-05-26 09:36:00|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|3
1622021770000|2021-05-26 09:36:10|18722.3|18718.3|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|8
1622021780000|2021-05-26 09:36:20|18725.4|18721.4|18723.9|18719.9|18725.4|18721.4|18722.3|18718.3|7
1622021790000|2021-05-26 09:36:30|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|10
1622021820000|2021-05-26 09:37:00|18727|18723|18728.6|18724.6|18728.6|18724.6|18727|18723|10
1622021830000|2021-05-26 09:37:10|18730.1|18726.1|18728.6|18724.6|18731.7|18727.7|18728.6|18724.6|3
1622021840000|2021-05-26 09:37:20|||||||||1
1622021850000|2021-05-26 09:37:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|3
1622021870000|2021-05-26 09:37:50|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|8
1622021910000|2021-05-26 09:38:30|||||||||1
1622021920000|2021-05-26 09:38:40|||||||||1
1622021930000|2021-05-26 09:38:50|||||||||1
1622021940000|2021-05-26 09:39:00|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|26
1622021960000|2021-05-26 09:39:20|||||||||1
1622021990000|2021-05-26 09:39:50|||||||||1
1622022000000|2021-05-26 09:40:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1622022010000|2021-05-26 09:40:10|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18734.8|18730.8|15
1622022020000|2021-05-26 09:40:20|18734.8|18730.8|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|14
1622022030000|2021-05-26 09:40:30|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|6
1622022040000|2021-05-26 09:40:40|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|3
1622022050000|2021-05-26 09:40:50|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|10
1622022060000|2021-05-26 09:41:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|17
1622022080000|2021-05-26 09:41:20|||||||||1
1622022090000|2021-05-26 09:41:30|18736.4|18732.4|18737.9|18733.9|18737.9|18733.9|18736.4|18732.4|176
1622022100000|2021-05-26 09:41:40|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|4
1622022110000|2021-05-26 09:41:50|18733.3|18729.3|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|10
1622022120000|2021-05-26 09:42:00|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18733.3|18729.3|0
1622022130000|2021-05-26 09:42:10|18731.7|18727.7|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|79
1622022140000|2021-05-26 09:42:20|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|18733.3|18729.3|2
1622022150000|2021-05-26 09:42:30|18731.7|18727.7|18733.3|18729.3|18734.8|18730.8|18731.7|18727.7|2
1622022160000|2021-05-26 09:42:40|18734.8|18730.8|18733.3|18729.3|18734.8|18730.8|18733.3|18729.3|5
1622022170000|2021-05-26 09:42:50|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|5
1622022190000|2021-05-26 09:43:10|||||||||59
1622022210000|2021-05-26 09:43:30|18737.9|18733.9|18734.8|18730.8|18737.9|18733.9|18734.8|18730.8|7
1622022240000|2021-05-26 09:44:00|||||||||1
1622022260000|2021-05-26 09:44:20|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|17
1622022270000|2021-05-26 09:44:30|||||||||6
1622022280000|2021-05-26 09:44:40|||||||||2
1622022290000|2021-05-26 09:44:50|||||||||27
1622022310000|2021-05-26 09:45:10|||||||||1
1622022330000|2021-05-26 09:45:30|||||||||31
1622022340000|2021-05-26 09:45:40|18730.1|18726.1|18731.7|18727.7|18731.7|18727.7|18730.1|18726.1|12
1622022360000|2021-05-26 09:46:00|||||||||2
1622022380000|2021-05-26 09:46:20|||||||||1
1622022400000|2021-05-26 09:46:40|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|13
1622022410000|2021-05-26 09:46:50|18733.3|18729.3|18736.4|18732.4|18736.4|18732.4|18731.7|18727.7|7
1622022420000|2021-05-26 09:47:00|18737.9|18733.9|18741.1|18737.1|18741.1|18737.1|18737.9|18733.9|3
1622022440000|2021-05-26 09:47:20|||||||||6
1622022450000|2021-05-26 09:47:30|||||||||3
1622022460000|2021-05-26 09:47:40|||||||||1
1622022470000|2021-05-26 09:47:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|20
1622022480000|2021-05-26 09:48:00|||||||||10
1622022490000|2021-05-26 09:48:10|||||||||1
1622022500000|2021-05-26 09:48:20|||||||||4
1622022510000|2021-05-26 09:48:30|||||||||54
1622022550000|2021-05-26 09:49:10|||||||||8
1622022560000|2021-05-26 09:49:20|||||||||2
1622022580000|2021-05-26 09:49:40|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|10
1622022590000|2021-05-26 09:49:50|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|8
1622022610000|2021-05-26 09:50:10|||||||||1
1622022650000|2021-05-26 09:50:50|||||||||1
1622022660000|2021-05-26 09:51:00|||||||||4
1622022680000|2021-05-26 09:51:20|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|12
1622022690000|2021-05-26 09:51:30|||||||||1
1622022700000|2021-05-26 09:51:40|||||||||1
1622022710000|2021-05-26 09:51:50|||||||||1
1622022720000|2021-05-26 09:52:00|||||||||1
1622022730000|2021-05-26 09:52:10|||||||||1343
1622022740000|2021-05-26 09:52:20|||||||||6
1622022750000|2021-05-26 09:52:30|18748.9|18744.9|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|16
1622022790000|2021-05-26 09:53:10|||||||||1
1622022830000|2021-05-26 09:53:50|||||||||5
1622022840000|2021-05-26 09:54:00|||||||||1
1622022880000|2021-05-26 09:54:40|||||||||1
1622022900000|2021-05-26 09:55:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1622022910000|2021-05-26 09:55:10|||||||||5
1622022930000|2021-05-26 09:55:30|||||||||7
1622022940000|2021-05-26 09:55:40|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|16
1622022950000|2021-05-26 09:55:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|5
1622022960000|2021-05-26 09:56:00|18752|18748|18752|18748|18752|18748|18752|18748|6
1622022970000|2021-05-26 09:56:10|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|6
1622022990000|2021-05-26 09:56:30|||||||||8
1622023000000|2021-05-26 09:56:40|||||||||4
1622023010000|2021-05-26 09:56:50|||||||||12
1622023020000|2021-05-26 09:57:00|||||||||8
1622023050000|2021-05-26 09:57:30|||||||||5
1622023060000|2021-05-26 09:57:40|||||||||1
1622023070000|2021-05-26 09:57:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|11
1622023080000|2021-05-26 09:58:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|14
1622023100000|2021-05-26 09:58:20|||||||||281
1622023110000|2021-05-26 09:58:30|||||||||7
1622023120000|2021-05-26 09:58:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|3
1622023140000|2021-05-26 09:59:00|18752|18748|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|17
1622023160000|2021-05-26 09:59:20|||||||||20
1622023180000|2021-05-26 09:59:40|||||||||32
1622023190000|2021-05-26 09:59:50|||||||||16
1622023200000|2021-05-26 10:00:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|20
1622023230000|2021-05-26 10:00:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|16
1622023250000|2021-05-26 10:00:50|||||||||7
1622023280000|2021-05-26 10:01:20|||||||||6
1622023290000|2021-05-26 10:01:30|||||||||6
1622023310000|2021-05-26 10:01:50|||||||||1682
1622023320000|2021-05-26 10:02:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|84
1622023330000|2021-05-26 10:02:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|113
1622023350000|2021-05-26 10:02:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1622023380000|2021-05-26 10:03:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|12
1622023390000|2021-05-26 10:03:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|5
1622023400000|2021-05-26 10:03:20|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|38
1622023410000|2021-05-26 10:03:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|0
1622023430000|2021-05-26 10:03:50|||||||||3
1622023450000|2021-05-26 10:04:10|||||||||2
1622023480000|2021-05-26 10:04:40|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|15
1622023490000|2021-05-26 10:04:50|||||||||9
1622023520000|2021-05-26 10:05:20|||||||||106
1622023530000|2021-05-26 10:05:30|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|17
1622023540000|2021-05-26 10:05:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|53
1622023570000|2021-05-26 10:06:10|||||||||7
1622023580000|2021-05-26 10:06:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|7
1622023600000|2021-05-26 10:06:40|||||||||6
1622023610000|2021-05-26 10:06:50|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|3
1622023620000|2021-05-26 10:07:00|||||||||8
1622023630000|2021-05-26 10:07:10|||||||||6
1622023640000|2021-05-26 10:07:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|6
1622023650000|2021-05-26 10:07:30|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|1
1622023660000|2021-05-26 10:07:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|7
1622023680000|2021-05-26 10:08:00|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|18758.3|18754.3|2
1622023690000|2021-05-26 10:08:10|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|57
1622023700000|2021-05-26 10:08:20|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622023710000|2021-05-26 10:08:30|18761.4|18757.4|18761.4|18757.4|18761.4|18757.4|18759.8|18755.8|55
1622023720000|2021-05-26 10:08:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|0
1622023750000|2021-05-26 10:09:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1622023770000|2021-05-26 10:09:30|||||||||7
1622023790000|2021-05-26 10:09:50|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1622023800000|2021-05-26 10:10:00|||||||||7
1622023830000|2021-05-26 10:10:30|||||||||6
1622023840000|2021-05-26 10:10:40|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|14
1622023850000|2021-05-26 10:10:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|1
1622023860000|2021-05-26 10:11:00|||||||||7
1622023870000|2021-05-26 10:11:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|110
1622023880000|2021-05-26 10:11:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|2
1622023890000|2021-05-26 10:11:30|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|44
1622023910000|2021-05-26 10:11:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|24
1622023920000|2021-05-26 10:12:00|||||||||7
1622023930000|2021-05-26 10:12:10|||||||||1
1622023940000|2021-05-26 10:12:20|||||||||3
1622023950000|2021-05-26 10:12:30|||||||||5
1622023970000|2021-05-26 10:12:50|||||||||2
1622023980000|2021-05-26 10:13:00|||||||||133
1622024000000|2021-05-26 10:13:20|||||||||6
1622024030000|2021-05-26 10:13:50|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|19
1622024040000|2021-05-26 10:14:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1622024060000|2021-05-26 10:14:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|13
1622024070000|2021-05-26 10:14:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|10
1622024080000|2021-05-26 10:14:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|68
1622024090000|2021-05-26 10:14:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1622024100000|2021-05-26 10:15:00|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|3
1622024130000|2021-05-26 10:15:30|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|9
1622024140000|2021-05-26 10:15:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|2
1622024150000|2021-05-26 10:15:50|||||||||7
1622024160000|2021-05-26 10:16:00|||||||||1
1622024170000|2021-05-26 10:16:10|||||||||3
1622024190000|2021-05-26 10:16:30|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|12
1622024200000|2021-05-26 10:16:40|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|8
1622024210000|2021-05-26 10:16:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|5
1622024240000|2021-05-26 10:17:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|21
1622024250000|2021-05-26 10:17:30|||||||||3
1622024260000|2021-05-26 10:17:40|||||||||32
1622024270000|2021-05-26 10:17:50|||||||||17
1622024280000|2021-05-26 10:18:00|||||||||1
1622024290000|2021-05-26 10:18:10|||||||||6
1622024300000|2021-05-26 10:18:20|||||||||4
1622024320000|2021-05-26 10:18:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|29
1622024330000|2021-05-26 10:18:50|||||||||1
1622024340000|2021-05-26 10:19:00|||||||||2
1622024350000|2021-05-26 10:19:10|||||||||4
1622024360000|2021-05-26 10:19:20|||||||||6
1622024390000|2021-05-26 10:19:50|||||||||6
1622024400000|2021-05-26 10:20:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|9
1622024410000|2021-05-26 10:20:10|||||||||8
1622024430000|2021-05-26 10:20:30|||||||||1
1622024440000|2021-05-26 10:20:40|||||||||32
1622024450000|2021-05-26 10:20:50|||||||||23
1622024460000|2021-05-26 10:21:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1622024470000|2021-05-26 10:21:10|||||||||5
1622024490000|2021-05-26 10:21:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|33
1622024500000|2021-05-26 10:21:40|||||||||6
1622024510000|2021-05-26 10:21:50|||||||||26
1622024520000|2021-05-26 10:22:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|2
1622024530000|2021-05-26 10:22:10|||||||||6
1622024550000|2021-05-26 10:22:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|116
1622024560000|2021-05-26 10:22:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|65
1622024570000|2021-05-26 10:22:50|||||||||1
1622024580000|2021-05-26 10:23:00|||||||||3
1622024590000|2021-05-26 10:23:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|33
1622024620000|2021-05-26 10:23:40|||||||||47
1622024630000|2021-05-26 10:23:50|||||||||3
1622024650000|2021-05-26 10:24:10|||||||||6
1622024670000|2021-05-26 10:24:30|||||||||6
1622024680000|2021-05-26 10:24:40|||||||||1
1622024700000|2021-05-26 10:25:00|||||||||6
1622024730000|2021-05-26 10:25:30|||||||||6
1622024740000|2021-05-26 10:25:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1622024750000|2021-05-26 10:25:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|791
1622024760000|2021-05-26 10:26:00|||||||||6
1622024790000|2021-05-26 10:26:30|||||||||10
1622024800000|2021-05-26 10:26:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|35
1622024820000|2021-05-26 10:27:00|||||||||6
1622024830000|2021-05-26 10:27:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|12
1622024840000|2021-05-26 10:27:20|||||||||6
1622024860000|2021-05-26 10:27:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|0
1622024870000|2021-05-26 10:27:50|||||||||1
1622024880000|2021-05-26 10:28:00|||||||||6
1622024890000|2021-05-26 10:28:10|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1622024910000|2021-05-26 10:28:30|||||||||6
1622024930000|2021-05-26 10:28:50|||||||||6
1622024950000|2021-05-26 10:29:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|11
1622024960000|2021-05-26 10:29:20|||||||||8
1622024980000|2021-05-26 10:29:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|39
1622024990000|2021-05-26 10:29:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1622025020000|2021-05-26 10:30:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|7
1622025030000|2021-05-26 10:30:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|13
1622025040000|2021-05-26 10:30:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|5
1622025050000|2021-05-26 10:30:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1622025060000|2021-05-26 10:31:00|||||||||7
1622025070000|2021-05-26 10:31:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1622025080000|2021-05-26 10:31:20|||||||||40
1622025090000|2021-05-26 10:31:30|||||||||6
1622025100000|2021-05-26 10:31:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|8
1622025110000|2021-05-26 10:31:50|||||||||6
1622025120000|2021-05-26 10:32:00|||||||||2
1622025130000|2021-05-26 10:32:10|||||||||6
1622025160000|2021-05-26 10:32:40|||||||||29
1622025170000|2021-05-26 10:32:50|||||||||6
1622025180000|2021-05-26 10:33:00|||||||||24
1622025200000|2021-05-26 10:33:20|||||||||7
1622025220000|2021-05-26 10:33:40|||||||||7
1622025230000|2021-05-26 10:33:50|||||||||8
1622025260000|2021-05-26 10:34:20|||||||||5
1622025270000|2021-05-26 10:34:30|||||||||2
1622025280000|2021-05-26 10:34:40|||||||||1
1622025290000|2021-05-26 10:34:50|||||||||6
1622025310000|2021-05-26 10:35:10|||||||||5
1622025340000|2021-05-26 10:35:40|||||||||35
1622025350000|2021-05-26 10:35:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|3
1622025360000|2021-05-26 10:36:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1622025370000|2021-05-26 10:36:10|||||||||7
1622025380000|2021-05-26 10:36:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1622025400000|2021-05-26 10:36:40|||||||||64
1622025430000|2021-05-26 10:37:10|||||||||6
1622025450000|2021-05-26 10:37:30|||||||||2
1622025460000|2021-05-26 10:37:40|||||||||6
1622025470000|2021-05-26 10:37:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1622025490000|2021-05-26 10:38:10|||||||||5
1622025500000|2021-05-26 10:38:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|13
1622025510000|2021-05-26 10:38:30|||||||||7
1622025520000|2021-05-26 10:38:40|||||||||30
1622025540000|2021-05-26 10:39:00|||||||||10
1622025550000|2021-05-26 10:39:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1622025560000|2021-05-26 10:39:20|||||||||44
1622025570000|2021-05-26 10:39:30|||||||||6
1622025610000|2021-05-26 10:40:10|||||||||10
1622025620000|2021-05-26 10:40:20|||||||||149
1622025640000|2021-05-26 10:40:40|||||||||37
1622025650000|2021-05-26 10:40:50|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|126
1622025660000|2021-05-26 10:41:00|||||||||199
1622025680000|2021-05-26 10:41:20|||||||||1027
1622025700000|2021-05-26 10:41:40|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|37
1622025730000|2021-05-26 10:42:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|4
1622025740000|2021-05-26 10:42:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|6
1622025770000|2021-05-26 10:42:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1622025800000|2021-05-26 10:43:20|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|19
1622025810000|2021-05-26 10:43:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|6
1622025820000|2021-05-26 10:43:40|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|6
1622025840000|2021-05-26 10:44:00|||||||||1
1622025860000|2021-05-26 10:44:20|||||||||4
1622025870000|2021-05-26 10:44:30|||||||||6
1622025880000|2021-05-26 10:44:40|||||||||30
1622025890000|2021-05-26 10:44:50|||||||||6
1622025900000|2021-05-26 10:45:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|25
1622025910000|2021-05-26 10:45:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1622025920000|2021-05-26 10:45:20|||||||||7
1622025930000|2021-05-26 10:45:30|||||||||2
1622025940000|2021-05-26 10:45:40|||||||||1
1622025950000|2021-05-26 10:45:50|||||||||5
1622025980000|2021-05-26 10:46:20|||||||||6
1622025990000|2021-05-26 10:46:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1622026000000|2021-05-26 10:46:40|||||||||10
1622026010000|2021-05-26 10:46:50|||||||||6
1622026040000|2021-05-26 10:47:20|||||||||8
1622026060000|2021-05-26 10:47:40|||||||||32
1622026070000|2021-05-26 10:47:50|||||||||6
1622026090000|2021-05-26 10:48:10|||||||||1
1622026100000|2021-05-26 10:48:20|||||||||10
1622026110000|2021-05-26 10:48:30|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|22
1622026120000|2021-05-26 10:48:40|||||||||5
1622026140000|2021-05-26 10:49:00|||||||||1
1622026150000|2021-05-26 10:49:10|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|6
1622026160000|2021-05-26 10:49:20|||||||||5
1622026180000|2021-05-26 10:49:40|||||||||7
1622026190000|2021-05-26 10:49:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|9
1622026210000|2021-05-26 10:50:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|12
1622026240000|2021-05-26 10:50:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|8
1622026250000|2021-05-26 10:50:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|40
1622026260000|2021-05-26 10:51:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|1
1622026270000|2021-05-26 10:51:10|||||||||6
1622026300000|2021-05-26 10:51:40|||||||||6
1622026320000|2021-05-26 10:52:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|5
1622026330000|2021-05-26 10:52:10|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|48
1622026350000|2021-05-26 10:52:30|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|27
1622026360000|2021-05-26 10:52:40|||||||||6
1622026370000|2021-05-26 10:52:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1622026380000|2021-05-26 10:53:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|11
1622026390000|2021-05-26 10:53:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|7
1622026400000|2021-05-26 10:53:20|||||||||6
1622026410000|2021-05-26 10:53:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|3
1622026420000|2021-05-26 10:53:40|||||||||11
1622026430000|2021-05-26 10:53:50|||||||||31
1622026440000|2021-05-26 10:54:00|||||||||6
1622026450000|2021-05-26 10:54:10|||||||||14
1622026460000|2021-05-26 10:54:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|19
1622026470000|2021-05-26 10:54:30|||||||||7
1622026480000|2021-05-26 10:54:40|||||||||5
1622026500000|2021-05-26 10:55:00|||||||||5
1622026530000|2021-05-26 10:55:30|||||||||6
1622026560000|2021-05-26 10:56:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|31
1622026570000|2021-05-26 10:56:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|10
1622026590000|2021-05-26 10:56:30|||||||||6
1622026600000|2021-05-26 10:56:40|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|25
1622026610000|2021-05-26 10:56:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|36
1622026620000|2021-05-26 10:57:00|||||||||6
1622026630000|2021-05-26 10:57:10|||||||||2
1622026640000|2021-05-26 10:57:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|65
1622026650000|2021-05-26 10:57:30|||||||||30
1622026660000|2021-05-26 10:57:40|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|22
1622026670000|2021-05-26 10:57:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|8
1622026680000|2021-05-26 10:58:00|||||||||7
1622026710000|2021-05-26 10:58:30|||||||||5
1622026730000|2021-05-26 10:58:50|18778.6|18774.6|18777|18773|18778.6|18774.6|18777|18773|15
1622026740000|2021-05-26 10:59:00|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|10
1622026750000|2021-05-26 10:59:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|2
1622026760000|2021-05-26 10:59:20|18777|18773|18777|18773|18777|18773|18775.4|18771.4|2
1622026770000|2021-05-26 10:59:30|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|21
1622026790000|2021-05-26 10:59:50|||||||||37
1622026800000|2021-05-26 11:00:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|4
1622026810000|2021-05-26 11:00:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|4
1622026830000|2021-05-26 11:00:30|18772.3|18768.3|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|41
1622026840000|2021-05-26 11:00:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|0
1622026850000|2021-05-26 11:00:50|||||||||6
1622026860000|2021-05-26 11:01:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1622026880000|2021-05-26 11:01:20|||||||||6
1622026900000|2021-05-26 11:01:40|||||||||1
1622026910000|2021-05-26 11:01:50|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18769.2|18765.2|10
1622026920000|2021-05-26 11:02:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|5
1622026940000|2021-05-26 11:02:20|||||||||6
1622026950000|2021-05-26 11:02:30|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|8
1622026960000|2021-05-26 11:02:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|4
1622026970000|2021-05-26 11:02:50|||||||||38
1622026980000|2021-05-26 11:03:00|||||||||6
1622027000000|2021-05-26 11:03:20|||||||||6
1622027010000|2021-05-26 11:03:30|||||||||2
1622027030000|2021-05-26 11:03:50|||||||||6
1622027040000|2021-05-26 11:04:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|22
1622027060000|2021-05-26 11:04:20|||||||||328
1622027080000|2021-05-26 11:04:40|||||||||2
1622027090000|2021-05-26 11:04:50|||||||||5
1622027100000|2021-05-26 11:05:00|||||||||6
1622027110000|2021-05-26 11:05:10|||||||||6
1622027120000|2021-05-26 11:05:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|19
1622027140000|2021-05-26 11:05:40|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|12
1622027150000|2021-05-26 11:05:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|29
1622027160000|2021-05-26 11:06:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|6
1622027170000|2021-05-26 11:06:10|||||||||84
1622027180000|2021-05-26 11:06:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1622027210000|2021-05-26 11:06:50|||||||||6
1622027220000|2021-05-26 11:07:00|||||||||12
1622027230000|2021-05-26 11:07:10|||||||||8
1622027240000|2021-05-26 11:07:20|18767.6|18763.6|18772.3|18768.3|18772.3|18768.3|18767.6|18763.6|6
1622027250000|2021-05-26 11:07:30|18770.8|18766.8|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|6
1622027260000|2021-05-26 11:07:40|||||||||6
1622027280000|2021-05-26 11:08:00|||||||||4
1622027290000|2021-05-26 11:08:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|19
1622027320000|2021-05-26 11:08:40|||||||||12
1622027330000|2021-05-26 11:08:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|32
1622027340000|2021-05-26 11:09:00|||||||||2
1622027350000|2021-05-26 11:09:10|||||||||7
1622027360000|2021-05-26 11:09:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|7
1622027380000|2021-05-26 11:09:40|||||||||7
1622027400000|2021-05-26 11:10:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|26
1622027410000|2021-05-26 11:10:10|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|10
1622027420000|2021-05-26 11:10:20|||||||||13
1622027430000|2021-05-26 11:10:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|31
1622027440000|2021-05-26 11:10:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|4
1622027450000|2021-05-26 11:10:50|||||||||1
1622027460000|2021-05-26 11:11:00|||||||||6
1622027470000|2021-05-26 11:11:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|14
1622027490000|2021-05-26 11:11:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|19
1622027500000|2021-05-26 11:11:40|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|7
1622027510000|2021-05-26 11:11:50|||||||||31
1622027520000|2021-05-26 11:12:00|||||||||7
1622027530000|2021-05-26 11:12:10|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|16
1622027540000|2021-05-26 11:12:20|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|0
1622027550000|2021-05-26 11:12:30|||||||||6
1622027560000|2021-05-26 11:12:40|||||||||4
1622027570000|2021-05-26 11:12:50|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1622027580000|2021-05-26 11:13:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|17
1622027590000|2021-05-26 11:13:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|0
1622027600000|2021-05-26 11:13:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|1
1622027610000|2021-05-26 11:13:30|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|6
1622027620000|2021-05-26 11:13:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|8
1622027630000|2021-05-26 11:13:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|3
1622027640000|2021-05-26 11:14:00|||||||||7
1622027660000|2021-05-26 11:14:20|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|25
1622027670000|2021-05-26 11:14:30|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1622027690000|2021-05-26 11:14:50|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|59
1622027700000|2021-05-26 11:15:00|||||||||4
1622027720000|2021-05-26 11:15:20|||||||||11
1622027740000|2021-05-26 11:15:40|||||||||2
1622027750000|2021-05-26 11:15:50|||||||||5
1622027770000|2021-05-26 11:16:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|3
1622027780000|2021-05-26 11:16:20|||||||||9
1622027810000|2021-05-26 11:16:50|||||||||35
1622027830000|2021-05-26 11:17:10|||||||||7
1622027840000|2021-05-26 11:17:20|||||||||8
1622027850000|2021-05-26 11:17:30|||||||||2
1622027870000|2021-05-26 11:17:50|||||||||37
1622027890000|2021-05-26 11:18:10|||||||||7
1622027900000|2021-05-26 11:18:20|||||||||4
1622027920000|2021-05-26 11:18:40|||||||||13
1622027930000|2021-05-26 11:18:50|||||||||2
1622027940000|2021-05-26 11:19:00|||||||||78
1622027950000|2021-05-26 11:19:10|||||||||12
1622027960000|2021-05-26 11:19:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|39
1622027980000|2021-05-26 11:19:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|48
1622027990000|2021-05-26 11:19:50|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|3
1622028000000|2021-05-26 11:20:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|9
1622028010000|2021-05-26 11:20:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|36
1622028020000|2021-05-26 11:20:20|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|7
1622028030000|2021-05-26 11:20:30|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|13
1622028050000|2021-05-26 11:20:50|||||||||30
1622028060000|2021-05-26 11:21:00|||||||||7
1622028070000|2021-05-26 11:21:10|||||||||20
1622028090000|2021-05-26 11:21:30|||||||||27
1622028100000|2021-05-26 11:21:40|||||||||6
1622028120000|2021-05-26 11:22:00|||||||||18
1622028130000|2021-05-26 11:22:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|26
1622028150000|2021-05-26 11:22:30|18758.3|18754.3|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|68
1622028160000|2021-05-26 11:22:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|11
1622028170000|2021-05-26 11:22:50|18762.9|18758.9|18761.4|18757.4|18762.9|18758.9|18761.4|18757.4|1022
1622028180000|2021-05-26 11:23:00|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|9
1622028190000|2021-05-26 11:23:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|0
1622028200000|2021-05-26 11:23:20|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|6
1622028210000|2021-05-26 11:23:30|||||||||6
1622028220000|2021-05-26 11:23:40|||||||||3
1622028230000|2021-05-26 11:23:50|||||||||45
1622028240000|2021-05-26 11:24:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|8
1622028250000|2021-05-26 11:24:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|2
1622028260000|2021-05-26 11:24:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|21
1622028270000|2021-05-26 11:24:30|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1622028280000|2021-05-26 11:24:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|10
1622028290000|2021-05-26 11:24:50|||||||||5
1622028300000|2021-05-26 11:25:00|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|45
1622028310000|2021-05-26 11:25:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|23
1622028320000|2021-05-26 11:25:20|||||||||15
1622028340000|2021-05-26 11:25:40|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|5
1622028350000|2021-05-26 11:25:50|||||||||6
1622028360000|2021-05-26 11:26:00|||||||||69
1622028370000|2021-05-26 11:26:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|26
1622028380000|2021-05-26 11:26:20|||||||||1
1622028390000|2021-05-26 11:26:30|||||||||9
1622028400000|2021-05-26 11:26:40|||||||||43
1622028410000|2021-05-26 11:26:50|||||||||538
1622028420000|2021-05-26 11:27:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|505
1622028430000|2021-05-26 11:27:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|405
1622028440000|2021-05-26 11:27:20|||||||||1
1622028460000|2021-05-26 11:27:40|||||||||9
1622028470000|2021-05-26 11:27:50|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|25
1622028480000|2021-05-26 11:28:00|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|18
1622028490000|2021-05-26 11:28:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|394
1622028500000|2021-05-26 11:28:20|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|12
1622028510000|2021-05-26 11:28:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|5
1622028520000|2021-05-26 11:28:40|||||||||4
1622028530000|2021-05-26 11:28:50|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|22
1622028540000|2021-05-26 11:29:00|18759.8|18755.8|18761.4|18757.4|18762.9|18758.9|18759.8|18755.8|21
1622028550000|2021-05-26 11:29:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|3
1622028560000|2021-05-26 11:29:20|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|43
1622028570000|2021-05-26 11:29:30|||||||||5
1622028580000|2021-05-26 11:29:40|||||||||6
1622028590000|2021-05-26 11:29:50|||||||||31
1622028600000|2021-05-26 11:30:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|8
1622028630000|2021-05-26 11:30:30|||||||||4
1622028640000|2021-05-26 11:30:40|18759.8|18755.8|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|13
1622028650000|2021-05-26 11:30:50|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|45
1622028660000|2021-05-26 11:31:00|||||||||8
1622028670000|2021-05-26 11:31:10|||||||||10
1622028680000|2021-05-26 11:31:20|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1622028690000|2021-05-26 11:31:30|||||||||19
1622028700000|2021-05-26 11:31:40|||||||||11
1622028710000|2021-05-26 11:31:50|||||||||7
1622028720000|2021-05-26 11:32:00|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|33
1622028750000|2021-05-26 11:32:30|||||||||4
1622028760000|2021-05-26 11:32:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|10
1622028770000|2021-05-26 11:32:50|||||||||32
1622028780000|2021-05-26 11:33:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|11
1622028820000|2021-05-26 11:33:40|||||||||2
1622028840000|2021-05-26 11:34:00|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|3
1622028850000|2021-05-26 11:34:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|2
1622028860000|2021-05-26 11:34:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|2
1622028870000|2021-05-26 11:34:30|||||||||1
1622028880000|2021-05-26 11:34:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|14
1622028890000|2021-05-26 11:34:50|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|10
1622028900000|2021-05-26 11:35:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|0
1622028910000|2021-05-26 11:35:10|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|7
1622028920000|2021-05-26 11:35:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6088
1622028930000|2021-05-26 11:35:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|6
1622028940000|2021-05-26 11:35:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1622028950000|2021-05-26 11:35:50|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|100
1622028960000|2021-05-26 11:36:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|42
1622028980000|2021-05-26 11:36:20|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|26
1622028990000|2021-05-26 11:36:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|167
1622029000000|2021-05-26 11:36:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|56
1622029010000|2021-05-26 11:36:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|108
1622029020000|2021-05-26 11:37:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1622029030000|2021-05-26 11:37:10|||||||||9
1622029040000|2021-05-26 11:37:20|||||||||11
1622029050000|2021-05-26 11:37:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|91
1622029060000|2021-05-26 11:37:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|6
1622029100000|2021-05-26 11:38:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|65
1622029110000|2021-05-26 11:38:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1622029120000|2021-05-26 11:38:40|||||||||4
1622029130000|2021-05-26 11:38:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|56
1622029140000|2021-05-26 11:39:00|||||||||31
1622029150000|2021-05-26 11:39:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|27
1622029160000|2021-05-26 11:39:20|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|7
1622029180000|2021-05-26 11:39:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1622029190000|2021-05-26 11:39:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|7
1622029200000|2021-05-26 11:40:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|26
1622029210000|2021-05-26 11:40:10|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|42
1622029220000|2021-05-26 11:40:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|17
1622029230000|2021-05-26 11:40:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|17
1622029240000|2021-05-26 11:40:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1622029250000|2021-05-26 11:40:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|29
1622029260000|2021-05-26 11:41:00|||||||||59
1622029290000|2021-05-26 11:41:30|||||||||37
1622029300000|2021-05-26 11:41:40|||||||||504
1622029310000|2021-05-26 11:41:50|||||||||5
1622029320000|2021-05-26 11:42:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|63
1622029330000|2021-05-26 11:42:10|||||||||1
1622029340000|2021-05-26 11:42:20|||||||||4
1622029360000|2021-05-26 11:42:40|18762.9|18758.9|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|27
1622029370000|2021-05-26 11:42:50|18762.9|18758.9|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|318
1622029380000|2021-05-26 11:43:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1622029390000|2021-05-26 11:43:10|||||||||3
1622029410000|2021-05-26 11:43:30|||||||||37
1622029420000|2021-05-26 11:43:40|||||||||6
1622029430000|2021-05-26 11:43:50|18762.9|18758.9|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|7
1622029440000|2021-05-26 11:44:00|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|24
1622029470000|2021-05-26 11:44:30|18764.5|18760.5|18762.9|18758.9|18764.5|18760.5|18762.9|18758.9|31
1622029480000|2021-05-26 11:44:40|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18762.9|18758.9|3
1622029490000|2021-05-26 11:44:50|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|6
1622029500000|2021-05-26 11:45:00|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|30
1622029560000|2021-05-26 11:46:00|||||||||47
1622029590000|2021-05-26 11:46:30|||||||||1
1622029600000|2021-05-26 11:46:40|18767.6|18763.6|18767.6|18763.6|18769.2|18765.2|18767.6|18763.6|6
1622029610000|2021-05-26 11:46:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|3
1622029620000|2021-05-26 11:47:00|||||||||9
1622029640000|2021-05-26 11:47:20|||||||||1
1622029650000|2021-05-26 11:47:30|||||||||1
1622029660000|2021-05-26 11:47:40|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|1031
1622029680000|2021-05-26 11:48:00|||||||||30
1622029720000|2021-05-26 11:48:40|||||||||4
1622029750000|2021-05-26 11:49:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|19
1622029760000|2021-05-26 11:49:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|12
1622029770000|2021-05-26 11:49:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|23
1622029780000|2021-05-26 11:49:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|17
1622029790000|2021-05-26 11:49:50|||||||||3
1622029810000|2021-05-26 11:50:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|9
1622029820000|2021-05-26 11:50:20|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|13
1622029850000|2021-05-26 11:50:50|||||||||5
1622029860000|2021-05-26 11:51:00|||||||||31
1622029880000|2021-05-26 11:51:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|9
1622029900000|2021-05-26 11:51:40|||||||||6
1622029920000|2021-05-26 11:52:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|26
1622029930000|2021-05-26 11:52:10|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|17
1622029940000|2021-05-26 11:52:20|18764.5|18760.5|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|10
1622029950000|2021-05-26 11:52:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|3
1622029960000|2021-05-26 11:52:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|6
1622029980000|2021-05-26 11:53:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|75
1622030000000|2021-05-26 11:53:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11036
1622030010000|2021-05-26 11:53:30|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|291
1622030020000|2021-05-26 11:53:40|18767.6|18763.6|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|391
1622030030000|2021-05-26 11:53:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|56
1622030040000|2021-05-26 11:54:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|63
1622030050000|2021-05-26 11:54:10|||||||||14
1622030060000|2021-05-26 11:54:20|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|55
1622030070000|2021-05-26 11:54:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|13
1622030080000|2021-05-26 11:54:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18
1622030090000|2021-05-26 11:54:50|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1622030100000|2021-05-26 11:55:00|||||||||61
1622030110000|2021-05-26 11:55:10|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|18764.5|18760.5|6
1622030120000|2021-05-26 11:55:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|1
1622030150000|2021-05-26 11:55:50|||||||||155
1622030160000|2021-05-26 11:56:00|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|2
1622030170000|2021-05-26 11:56:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|192
1622030180000|2021-05-26 11:56:20|18764.5|18760.5|18766.1|18762.1|18766.1|18762.1|18764.5|18760.5|14
1622030200000|2021-05-26 11:56:40|||||||||1
1622030220000|2021-05-26 11:57:00|||||||||29
1622030250000|2021-05-26 11:57:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|15
1622030260000|2021-05-26 11:57:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1622030280000|2021-05-26 11:58:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|23
1622030290000|2021-05-26 11:58:10|||||||||144
1622030310000|2021-05-26 11:58:30|||||||||15
1622030350000|2021-05-26 11:59:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|6
1622030370000|2021-05-26 11:59:30|||||||||12
1622030400000|2021-05-26 12:00:00|||||||||29
1622030420000|2021-05-26 12:00:20|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|12
1622030450000|2021-05-26 12:00:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|637
1622030460000|2021-05-26 12:01:00|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|9
1622030470000|2021-05-26 12:01:10|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|8
1622030500000|2021-05-26 12:01:40|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|348
1622030510000|2021-05-26 12:01:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|11
1622030520000|2021-05-26 12:02:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|574
1622030550000|2021-05-26 12:02:30|||||||||80
1622030580000|2021-05-26 12:03:00|||||||||24
1622030590000|2021-05-26 12:03:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|3
1622030600000|2021-05-26 12:03:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|19
1622030630000|2021-05-26 12:03:50|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1622030640000|2021-05-26 12:04:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|15
1622030670000|2021-05-26 12:04:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|14
1622030680000|2021-05-26 12:04:40|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|4
1622030700000|2021-05-26 12:05:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|3
1622030710000|2021-05-26 12:05:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|7
1622030730000|2021-05-26 12:05:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|10
1622030740000|2021-05-26 12:05:40|||||||||5
1622030750000|2021-05-26 12:05:50|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|18
1622030760000|2021-05-26 12:06:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|52
1622030770000|2021-05-26 12:06:10|||||||||8
1622030780000|2021-05-26 12:06:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|5
1622030790000|2021-05-26 12:06:30|||||||||34
1622030800000|2021-05-26 12:06:40|||||||||45
1622030820000|2021-05-26 12:07:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18777|18773|20
1622030830000|2021-05-26 12:07:10|||||||||2
1622030840000|2021-05-26 12:07:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|20
1622030860000|2021-05-26 12:07:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|2
1622030870000|2021-05-26 12:07:50|||||||||4
1622030920000|2021-05-26 12:08:40|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|20
1622030930000|2021-05-26 12:08:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1622030940000|2021-05-26 12:09:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|5
1622030950000|2021-05-26 12:09:10|||||||||31
1622030980000|2021-05-26 12:09:40|||||||||3
1622030990000|2021-05-26 12:09:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|56
1622031000000|2021-05-26 12:10:00|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1622031010000|2021-05-26 12:10:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|6
1622031020000|2021-05-26 12:10:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|4
1622031070000|2021-05-26 12:11:10|||||||||273
1622031080000|2021-05-26 12:11:20|||||||||5
1622031090000|2021-05-26 12:11:30|18777|18773|18777|18773|18777|18773|18777|18773|25
1622031100000|2021-05-26 12:11:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|101
1622031110000|2021-05-26 12:11:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|2
1622031120000|2021-05-26 12:12:00|||||||||298
1622031130000|2021-05-26 12:12:10|||||||||29
1622031160000|2021-05-26 12:12:40|||||||||443
1622031180000|2021-05-26 12:13:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|33
1622031190000|2021-05-26 12:13:10|||||||||1
1622031200000|2021-05-26 12:13:20|||||||||16
1622031210000|2021-05-26 12:13:30|||||||||45
1622031230000|2021-05-26 12:13:50|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|9
1622031250000|2021-05-26 12:14:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|13
1622031260000|2021-05-26 12:14:20|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|15
1622031280000|2021-05-26 12:14:40|||||||||9
1622031290000|2021-05-26 12:14:50|||||||||10
1622031300000|2021-05-26 12:15:00|||||||||3001
1622031310000|2021-05-26 12:15:10|||||||||40
1622031320000|2021-05-26 12:15:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1622031330000|2021-05-26 12:15:30|||||||||59
1622031340000|2021-05-26 12:15:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|19
1622031350000|2021-05-26 12:15:50|||||||||2
1622031360000|2021-05-26 12:16:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|11
1622031380000|2021-05-26 12:16:20|||||||||9
1622031390000|2021-05-26 12:16:30|||||||||9
1622031400000|2021-05-26 12:16:40|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|17
1622031410000|2021-05-26 12:16:50|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|11
1622031430000|2021-05-26 12:17:10|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|16
1622031440000|2021-05-26 12:17:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|30
1622031450000|2021-05-26 12:17:30|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|54
1622031460000|2021-05-26 12:17:40|||||||||9
1622031470000|2021-05-26 12:17:50|||||||||1
1622031480000|2021-05-26 12:18:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|27
1622031490000|2021-05-26 12:18:10|18766.1|18762.1|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|63
1622031500000|2021-05-26 12:18:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|14
1622031510000|2021-05-26 12:18:30|||||||||9
1622031520000|2021-05-26 12:18:40|||||||||3
1622031530000|2021-05-26 12:18:50|||||||||9
1622031540000|2021-05-26 12:19:00|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|7
1622031550000|2021-05-26 12:19:10|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|13
1622031560000|2021-05-26 12:19:20|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|14
1622031580000|2021-05-26 12:19:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|77
1622031590000|2021-05-26 12:19:50|||||||||4
1622031600000|2021-05-26 12:20:00|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18762.9|18758.9|94
1622031610000|2021-05-26 12:20:10|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|26
1622031620000|2021-05-26 12:20:20|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|17
1622031630000|2021-05-26 12:20:30|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1622031640000|2021-05-26 12:20:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|4
1622031650000|2021-05-26 12:20:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|13
1622031660000|2021-05-26 12:21:00|||||||||10
1622031670000|2021-05-26 12:21:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|45
1622031680000|2021-05-26 12:21:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|44
1622031690000|2021-05-26 12:21:30|18773.9|18769.9|18773.9|18769.9|18773.9|18769.9|18772.3|18768.3|10
1622031700000|2021-05-26 12:21:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|9
1622031710000|2021-05-26 12:21:50|||||||||60
1622031720000|2021-05-26 12:22:00|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|12
1622031730000|2021-05-26 12:22:10|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18772.3|18768.3|38
1622031740000|2021-05-26 12:22:20|18772.3|18768.3|18778.6|18774.6|18778.6|18774.6|18772.3|18768.3|16
1622031750000|2021-05-26 12:22:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1622031760000|2021-05-26 12:22:40|||||||||9
1622031770000|2021-05-26 12:22:50|||||||||1
1622031780000|2021-05-26 12:23:00|||||||||19
1622031790000|2021-05-26 12:23:10|18777|18773|18777|18773|18777|18773|18777|18773|2
1622031800000|2021-05-26 12:23:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|15
1622031810000|2021-05-26 12:23:30|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|24
1622031820000|2021-05-26 12:23:40|||||||||1
1622031830000|2021-05-26 12:23:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|17
1622031840000|2021-05-26 12:24:00|||||||||1
1622031850000|2021-05-26 12:24:10|||||||||41
1622031860000|2021-05-26 12:24:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|9
1622031870000|2021-05-26 12:24:30|||||||||13
1622031880000|2021-05-26 12:24:40|||||||||10
1622031890000|2021-05-26 12:24:50|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|87
1622031900000|2021-05-26 12:25:00|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|35
1622031910000|2021-05-26 12:25:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|10
1622031920000|2021-05-26 12:25:20|||||||||232
1622031930000|2021-05-26 12:25:30|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|51
1622031950000|2021-05-26 12:25:50|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18791.1|18787.1|50
1622031960000|2021-05-26 12:26:00|18791.1|18787.1|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|1
1622031970000|2021-05-26 12:26:10|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|13
1622031980000|2021-05-26 12:26:20|||||||||25
1622031990000|2021-05-26 12:26:30|18791.1|18787.1|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|68
1622032000000|2021-05-26 12:26:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|21
1622032010000|2021-05-26 12:26:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|14
1622032020000|2021-05-26 12:27:00|||||||||9
1622032030000|2021-05-26 12:27:10|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|38
1622032040000|2021-05-26 12:27:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|32
1622032050000|2021-05-26 12:27:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1622032070000|2021-05-26 12:27:50|||||||||9
1622032080000|2021-05-26 12:28:00|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|26
1622032090000|2021-05-26 12:28:10|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|1
1622032100000|2021-05-26 12:28:20|18791.1|18787.1|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|10
1622032110000|2021-05-26 12:28:30|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|307
1622032120000|2021-05-26 12:28:40|||||||||66
1622032130000|2021-05-26 12:28:50|||||||||7
1622032140000|2021-05-26 12:29:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18
1622032150000|2021-05-26 12:29:10|||||||||9
1622032160000|2021-05-26 12:29:20|18781.7|18777.7|18783.3|18779.3|18784.8|18780.8|18781.7|18777.7|35
1622032170000|2021-05-26 12:29:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|14
1622032190000|2021-05-26 12:29:50|18783.3|18779.3|18783.3|18779.3|18783.3|18779.3|18781.7|18777.7|20
1622032200000|2021-05-26 12:30:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1622032210000|2021-05-26 12:30:10|18783.3|18779.3|18784.8|18780.8|18784.8|18780.8|18783.3|18779.3|35
1622032220000|2021-05-26 12:30:20|||||||||37
1622032230000|2021-05-26 12:30:30|||||||||1554
1622032240000|2021-05-26 12:30:40|||||||||277
1622032250000|2021-05-26 12:30:50|||||||||126
1622032260000|2021-05-26 12:31:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|9
1622032270000|2021-05-26 12:31:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|26
1622032280000|2021-05-26 12:31:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|5
1622032290000|2021-05-26 12:31:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|26
1622032300000|2021-05-26 12:31:40|||||||||2
1622032310000|2021-05-26 12:31:50|||||||||73
1622032320000|2021-05-26 12:32:00|||||||||29
1622032330000|2021-05-26 12:32:10|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18781.7|18777.7|23
1622032340000|2021-05-26 12:32:20|18783.3|18779.3|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|19
1622032350000|2021-05-26 12:32:30|18780.1|18776.1|18775.4|18771.4|18780.1|18776.1|18775.4|18771.4|60
1622032360000|2021-05-26 12:32:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|34
1622032380000|2021-05-26 12:33:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|12
1622032390000|2021-05-26 12:33:10|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|25
1622032400000|2021-05-26 12:33:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|37
1622032410000|2021-05-26 12:33:30|||||||||18
1622032420000|2021-05-26 12:33:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1622032430000|2021-05-26 12:33:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|19
1622032440000|2021-05-26 12:34:00|||||||||2
1622032450000|2021-05-26 12:34:10|||||||||10
1622032460000|2021-05-26 12:34:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|19
1622032470000|2021-05-26 12:34:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|127
1622032480000|2021-05-26 12:34:40|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|13
1622032490000|2021-05-26 12:34:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|104
1622032500000|2021-05-26 12:35:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|2
1622032510000|2021-05-26 12:35:10|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|16
1622032520000|2021-05-26 12:35:20|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|4
1622032530000|2021-05-26 12:35:30|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1622032550000|2021-05-26 12:35:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4
1622032570000|2021-05-26 12:36:10|||||||||2164
1622032580000|2021-05-26 12:36:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|157
1622032590000|2021-05-26 12:36:30|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|8
1622032600000|2021-05-26 12:36:40|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|100
1622032610000|2021-05-26 12:36:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|8
1622032620000|2021-05-26 12:37:00|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|28
1622032630000|2021-05-26 12:37:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|4
1622032640000|2021-05-26 12:37:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|20
1622032660000|2021-05-26 12:37:40|||||||||78
1622032670000|2021-05-26 12:37:50|||||||||178
1622032680000|2021-05-26 12:38:00|||||||||1
1622032700000|2021-05-26 12:38:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|14
1622032710000|2021-05-26 12:38:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1622032720000|2021-05-26 12:38:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|21
1622032730000|2021-05-26 12:38:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1622032740000|2021-05-26 12:39:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|59
1622032750000|2021-05-26 12:39:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|54
1622032760000|2021-05-26 12:39:20|||||||||33
1622032770000|2021-05-26 12:39:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|786
1622032790000|2021-05-26 12:39:50|||||||||42
1622032800000|2021-05-26 12:40:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|20
1622032810000|2021-05-26 12:40:10|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|36
1622032850000|2021-05-26 12:40:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|13
1622032860000|2021-05-26 12:41:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|7
1622032870000|2021-05-26 12:41:10|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|6
1622032880000|2021-05-26 12:41:20|18778.6|18774.6|18780.1|18776.1|18781.7|18777.7|18778.6|18774.6|3
1622032890000|2021-05-26 12:41:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|2
1622032900000|2021-05-26 12:41:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|24
1622032920000|2021-05-26 12:42:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|3
1622032930000|2021-05-26 12:42:10|||||||||2
1622032940000|2021-05-26 12:42:20|||||||||32
1622032970000|2021-05-26 12:42:50|||||||||5806
1622032980000|2021-05-26 12:43:00|||||||||1
1622033010000|2021-05-26 12:43:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|10
1622033020000|2021-05-26 12:43:40|||||||||3
1622033050000|2021-05-26 12:44:10|18769.2|18765.2|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|550
1622033060000|2021-05-26 12:44:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|6
1622033090000|2021-05-26 12:44:50|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|3
1622033100000|2021-05-26 12:45:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|20
1622033110000|2021-05-26 12:45:10|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|20
1622033120000|2021-05-26 12:45:20|||||||||39
1622033130000|2021-05-26 12:45:30|||||||||1
1622033140000|2021-05-26 12:45:40|||||||||3
1622033150000|2021-05-26 12:45:50|18769.2|18765.2|18767.6|18763.6|18769.2|18765.2|18766.1|18762.1|49
1622033160000|2021-05-26 12:46:00|18766.1|18762.1|18762.9|18758.9|18767.6|18763.6|18762.9|18758.9|298
1622033170000|2021-05-26 12:46:10|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18762.9|18758.9|29
1622033180000|2021-05-26 12:46:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|0
1622033190000|2021-05-26 12:46:30|||||||||3
1622033200000|2021-05-26 12:46:40|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|7
1622033210000|2021-05-26 12:46:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|15
1622033230000|2021-05-26 12:47:10|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|3
1622033240000|2021-05-26 12:47:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|9
1622033250000|2021-05-26 12:47:30|18756.7|18752.7|18750.4|18746.4|18756.7|18752.7|18750.4|18746.4|13
1622033260000|2021-05-26 12:47:40|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|18748.9|18744.9|11
1622033270000|2021-05-26 12:47:50|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|9
1622033280000|2021-05-26 12:48:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|12
1622033290000|2021-05-26 12:48:10|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|7
1622033300000|2021-05-26 12:48:20|18748.9|18744.9|18748.9|18744.9|18750.4|18746.4|18747.3|18743.3|80
1622033310000|2021-05-26 12:48:30|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|1
1622033320000|2021-05-26 12:48:40|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|19
1622033340000|2021-05-26 12:49:00|18748.9|18744.9|18747.3|18743.3|18748.9|18744.9|18747.3|18743.3|51
1622033350000|2021-05-26 12:49:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|29
1622033360000|2021-05-26 12:49:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|39
1622033370000|2021-05-26 12:49:30|18753.6|18749.6|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|43
1622033380000|2021-05-26 12:49:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|3
1622033390000|2021-05-26 12:49:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|25
1622033400000|2021-05-26 12:50:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|23
1622033420000|2021-05-26 12:50:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|24
1622033430000|2021-05-26 12:50:30|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|26
1622033440000|2021-05-26 12:50:40|||||||||7
1622033450000|2021-05-26 12:50:50|||||||||2
1622033460000|2021-05-26 12:51:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|16
1622033470000|2021-05-26 12:51:10|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|28
1622033480000|2021-05-26 12:51:20|18756.7|18752.7|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|95
1622033490000|2021-05-26 12:51:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|15
1622033500000|2021-05-26 12:51:40|||||||||5
1622033510000|2021-05-26 12:51:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|17
1622033520000|2021-05-26 12:52:00|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|22
1622033530000|2021-05-26 12:52:10|18759.8|18755.8|18758.3|18754.3|18759.8|18755.8|18756.7|18752.7|37
1622033540000|2021-05-26 12:52:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|42
1622033550000|2021-05-26 12:52:30|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|19
1622033570000|2021-05-26 12:52:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|2
1622033580000|2021-05-26 12:53:00|18756.7|18752.7|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|67
1622033590000|2021-05-26 12:53:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|23
1622033600000|2021-05-26 12:53:20|||||||||9
1622033610000|2021-05-26 12:53:30|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|40
1622033630000|2021-05-26 12:53:50|18761.4|18757.4|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|10
1622033640000|2021-05-26 12:54:00|||||||||1
1622033650000|2021-05-26 12:54:10|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|62
1622033660000|2021-05-26 12:54:20|||||||||32
1622033670000|2021-05-26 12:54:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|7
1622033680000|2021-05-26 12:54:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|22
1622033700000|2021-05-26 12:55:00|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|233
1622033710000|2021-05-26 12:55:10|||||||||1
1622033730000|2021-05-26 12:55:30|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18761.4|18757.4|63
1622033740000|2021-05-26 12:55:40|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|11
1622033750000|2021-05-26 12:55:50|||||||||12
1622033760000|2021-05-26 12:56:00|||||||||1
1622033770000|2021-05-26 12:56:10|||||||||1
1622033780000|2021-05-26 12:56:20|||||||||4
1622033790000|2021-05-26 12:56:30|18753.6|18749.6|18755.1|18751.1|18756.7|18752.7|18753.6|18749.6|76
1622033800000|2021-05-26 12:56:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1622033810000|2021-05-26 12:56:50|||||||||7
1622033820000|2021-05-26 12:57:00|||||||||30
1622033830000|2021-05-26 12:57:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|10
1622033840000|2021-05-26 12:57:20|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|14
1622033850000|2021-05-26 12:57:30|||||||||40
1622033860000|2021-05-26 12:57:40|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|33
1622033870000|2021-05-26 12:57:50|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|44
1622033880000|2021-05-26 12:58:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|22
1622033890000|2021-05-26 12:58:10|||||||||7
1622033900000|2021-05-26 12:58:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|11
1622033920000|2021-05-26 12:58:40|||||||||29
1622033930000|2021-05-26 12:58:50|||||||||13
1622033940000|2021-05-26 12:59:00|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|61
1622033950000|2021-05-26 12:59:10|18766.1|18762.1|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|3
1622033960000|2021-05-26 12:59:20|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|3
1622033980000|2021-05-26 12:59:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|24
1622033990000|2021-05-26 12:59:50|18767.6|18763.6|18766.1|18762.1|18767.6|18763.6|18766.1|18762.1|19
1622034000000|2021-05-26 13:00:00|||||||||2
1622034010000|2021-05-26 13:00:10|||||||||3
1622034020000|2021-05-26 13:00:20|18767.6|18763.6|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|19
1622034030000|2021-05-26 13:00:30|||||||||34
1622034040000|2021-05-26 13:00:40|||||||||3
1622034050000|2021-05-26 13:00:50|||||||||16
1622034060000|2021-05-26 13:01:00|||||||||1
1622034070000|2021-05-26 13:01:10|||||||||4
1622034080000|2021-05-26 13:01:20|||||||||19
1622034090000|2021-05-26 13:01:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|338
1622034100000|2021-05-26 13:01:40|18759.8|18755.8|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|2093
1622034110000|2021-05-26 13:01:50|||||||||36
1622034120000|2021-05-26 13:02:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|478
1622034130000|2021-05-26 13:02:10|||||||||1
1622034140000|2021-05-26 13:02:20|||||||||2
1622034150000|2021-05-26 13:02:30|||||||||26
1622034160000|2021-05-26 13:02:40|||||||||1
1622034180000|2021-05-26 13:03:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18
1622034190000|2021-05-26 13:03:10|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|19
1622034200000|2021-05-26 13:03:20|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18753.6|18749.6|111
1622034210000|2021-05-26 13:03:30|18753.6|18749.6|18759.8|18755.8|18759.8|18755.8|18753.6|18749.6|41
1622034220000|2021-05-26 13:03:40|18756.7|18752.7|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|45
1622034230000|2021-05-26 13:03:50|||||||||7
1622034240000|2021-05-26 13:04:00|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|33
1622034250000|2021-05-26 13:04:10|18761.4|18757.4|18759.8|18755.8|18761.4|18757.4|18759.8|18755.8|21
1622034260000|2021-05-26 13:04:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|20
1622034270000|2021-05-26 13:04:30|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|32
1622034280000|2021-05-26 13:04:40|18758.3|18754.3|18759.8|18755.8|18759.8|18755.8|18758.3|18754.3|9
1622034290000|2021-05-26 13:04:50|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|65
1622034300000|2021-05-26 13:05:00|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|22
1622034320000|2021-05-26 13:05:20|||||||||4
1622034330000|2021-05-26 13:05:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|75
1622034340000|2021-05-26 13:05:40|18753.6|18749.6|18750.4|18746.4|18753.6|18749.6|18750.4|18746.4|42
1622034350000|2021-05-26 13:05:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|177
1622034360000|2021-05-26 13:06:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|17
1622034370000|2021-05-26 13:06:10|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|12
1622034380000|2021-05-26 13:06:20|||||||||30
1622034390000|2021-05-26 13:06:30|||||||||4
1622034400000|2021-05-26 13:06:40|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18755.1|18751.1|8
1622034410000|2021-05-26 13:06:50|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|12
1622034420000|2021-05-26 13:07:00|||||||||7
1622034430000|2021-05-26 13:07:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1622034440000|2021-05-26 13:07:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|47
1622034450000|2021-05-26 13:07:30|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|23
1622034460000|2021-05-26 13:07:40|||||||||35
1622034470000|2021-05-26 13:07:50|||||||||24
1622034480000|2021-05-26 13:08:00|||||||||53
1622034490000|2021-05-26 13:08:10|||||||||11
1622034500000|2021-05-26 13:08:20|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|56
1622034510000|2021-05-26 13:08:30|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|21
1622034520000|2021-05-26 13:08:40|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|28
1622034530000|2021-05-26 13:08:50|18755.1|18751.1|18753.6|18749.6|18756.7|18752.7|18753.6|18749.6|14
1622034540000|2021-05-26 13:09:00|||||||||35
1622034550000|2021-05-26 13:09:10|18752|18748|18753.6|18749.6|18753.6|18749.6|18752|18748|3
1622034560000|2021-05-26 13:09:20|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|49
1622034580000|2021-05-26 13:09:40|||||||||1
1622034590000|2021-05-26 13:09:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|40
1622034600000|2021-05-26 13:10:00|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|12
1622034610000|2021-05-26 13:10:10|||||||||2
1622034620000|2021-05-26 13:10:20|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|1351
1622034630000|2021-05-26 13:10:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|50
1622034640000|2021-05-26 13:10:40|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|2
1622034650000|2021-05-26 13:10:50|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|22
1622034660000|2021-05-26 13:11:00|||||||||3
1622034670000|2021-05-26 13:11:10|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|38
1622034680000|2021-05-26 13:11:20|18750.4|18746.4|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|7
1622034690000|2021-05-26 13:11:30|||||||||6
1622034700000|2021-05-26 13:11:40|||||||||4
1622034710000|2021-05-26 13:11:50|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|35
1622034720000|2021-05-26 13:12:00|||||||||3
1622034730000|2021-05-26 13:12:10|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|9
1622034740000|2021-05-26 13:12:20|18755.1|18751.1|18753.6|18749.6|18755.1|18751.1|18753.6|18749.6|40
1622034750000|2021-05-26 13:12:30|||||||||15
1622034760000|2021-05-26 13:12:40|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|26
1622034770000|2021-05-26 13:12:50|||||||||51
1622034790000|2021-05-26 13:13:10|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|20
1622034800000|2021-05-26 13:13:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|11
1622034810000|2021-05-26 13:13:30|||||||||326
1622034820000|2021-05-26 13:13:40|||||||||48
1622034830000|2021-05-26 13:13:50|||||||||57
1622034840000|2021-05-26 13:14:00|18759.8|18755.8|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|38
1622034850000|2021-05-26 13:14:10|||||||||15
1622034860000|2021-05-26 13:14:20|||||||||100
1622034870000|2021-05-26 13:14:30|||||||||28
1622034880000|2021-05-26 13:14:40|||||||||7
1622034890000|2021-05-26 13:14:50|18753.6|18749.6|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|92
1622034900000|2021-05-26 13:15:00|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|14
1622034910000|2021-05-26 13:15:10|18762.9|18758.9|18759.8|18755.8|18762.9|18758.9|18759.8|18755.8|9
1622034920000|2021-05-26 13:15:20|||||||||51
1622034930000|2021-05-26 13:15:30|18756.7|18752.7|18756.7|18752.7|18759.8|18755.8|18756.7|18752.7|22
1622034950000|2021-05-26 13:15:50|||||||||54
1622034960000|2021-05-26 13:16:00|||||||||6
1622034970000|2021-05-26 13:16:10|||||||||23
1622034980000|2021-05-26 13:16:20|||||||||76
1622035000000|2021-05-26 13:16:40|||||||||16
1622035010000|2021-05-26 13:16:50|||||||||29
1622035020000|2021-05-26 13:17:00|||||||||5
1622035030000|2021-05-26 13:17:10|||||||||34
1622035040000|2021-05-26 13:17:20|||||||||28
1622035050000|2021-05-26 13:17:30|||||||||6
1622035060000|2021-05-26 13:17:40|||||||||6
1622035070000|2021-05-26 13:17:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|87
1622035080000|2021-05-26 13:18:00|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|20
1622035090000|2021-05-26 13:18:10|18761.4|18757.4|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|31
1622035100000|2021-05-26 13:18:20|||||||||30
1622035110000|2021-05-26 13:18:30|||||||||1
1622035120000|2021-05-26 13:18:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|22
1622035130000|2021-05-26 13:18:50|||||||||22
1622035150000|2021-05-26 13:19:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|66
1622035160000|2021-05-26 13:19:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|52
1622035170000|2021-05-26 13:19:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|108
1622035180000|2021-05-26 13:19:40|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|57
1622035190000|2021-05-26 13:19:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|47
1622035200000|2021-05-26 13:20:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|3
1622035210000|2021-05-26 13:20:10|||||||||19
1622035220000|2021-05-26 13:20:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18780.1|18776.1|69
1622035230000|2021-05-26 13:20:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|17
1622035240000|2021-05-26 13:20:40|||||||||74
1622035250000|2021-05-26 13:20:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|70
1622035260000|2021-05-26 13:21:00|||||||||6
1622035270000|2021-05-26 13:21:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|64
1622035280000|2021-05-26 13:21:20|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|75
1622035290000|2021-05-26 13:21:30|||||||||2
1622035300000|2021-05-26 13:21:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|67
1622035310000|2021-05-26 13:21:50|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|14
1622035320000|2021-05-26 13:22:00|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|18780.1|18776.1|9
1622035330000|2021-05-26 13:22:10|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|77
1622035340000|2021-05-26 13:22:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|37
1622035350000|2021-05-26 13:22:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|57
1622035360000|2021-05-26 13:22:40|||||||||20
1622035370000|2021-05-26 13:22:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5527
1622035380000|2021-05-26 13:23:00|||||||||24
1622035390000|2021-05-26 13:23:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|61
1622035400000|2021-05-26 13:23:20|||||||||21
1622035410000|2021-05-26 13:23:30|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|9
1622035420000|2021-05-26 13:23:40|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|21
1622035430000|2021-05-26 13:23:50|||||||||2
1622035440000|2021-05-26 13:24:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|54
1622035450000|2021-05-26 13:24:10|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|30
1622035460000|2021-05-26 13:24:20|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|49
1622035470000|2021-05-26 13:24:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|36
1622035480000|2021-05-26 13:24:40|||||||||4
1622035490000|2021-05-26 13:24:50|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|972
1622035500000|2021-05-26 13:25:00|||||||||126
1622035510000|2021-05-26 13:25:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|23
1622035520000|2021-05-26 13:25:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|21
1622035530000|2021-05-26 13:25:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|126
1622035540000|2021-05-26 13:25:40|||||||||127
1622035550000|2021-05-26 13:25:50|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|33
1622035560000|2021-05-26 13:26:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|45
1622035570000|2021-05-26 13:26:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|7
1622035580000|2021-05-26 13:26:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1622035590000|2021-05-26 13:26:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|16
1622035610000|2021-05-26 13:26:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|40
1622035620000|2021-05-26 13:27:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|126
1622035630000|2021-05-26 13:27:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|42
1622035640000|2021-05-26 13:27:20|||||||||33
1622035650000|2021-05-26 13:27:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|52
1622035660000|2021-05-26 13:27:40|18786.4|18782.4|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|19
1622035670000|2021-05-26 13:27:50|||||||||1
1622035680000|2021-05-26 13:28:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|44
1622035700000|2021-05-26 13:28:20|||||||||3
1622035710000|2021-05-26 13:28:30|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|37
1622035720000|2021-05-26 13:28:40|||||||||50
1622035730000|2021-05-26 13:28:50|||||||||21
1622035740000|2021-05-26 13:29:00|||||||||3
1622035750000|2021-05-26 13:29:10|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|19
1622035760000|2021-05-26 13:29:20|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|67
1622035770000|2021-05-26 13:29:30|||||||||2
1622035780000|2021-05-26 13:29:40|||||||||25
1622035790000|2021-05-26 13:29:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|31
1622035800000|2021-05-26 13:30:00|||||||||6
1622035810000|2021-05-26 13:30:10|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|552
1622035820000|2021-05-26 13:30:20|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|132
1622035830000|2021-05-26 13:30:30|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18769.2|18765.2|100
1622035840000|2021-05-26 13:30:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|17
1622035850000|2021-05-26 13:30:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1622035860000|2021-05-26 13:31:00|||||||||4
1622035870000|2021-05-26 13:31:10|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|15
1622035880000|2021-05-26 13:31:20|18777|18773|18777|18773|18777|18773|18775.4|18771.4|52
1622035890000|2021-05-26 13:31:30|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|54
1622035900000|2021-05-26 13:31:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|31
1622035910000|2021-05-26 13:31:50|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|31
1622035920000|2021-05-26 13:32:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|60
1622035930000|2021-05-26 13:32:10|18775.4|18771.4|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|97
1622035940000|2021-05-26 13:32:20|18775.4|18771.4|18781.7|18777.7|18781.7|18777.7|18775.4|18771.4|50
1622035950000|2021-05-26 13:32:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|9
1622035960000|2021-05-26 13:32:40|||||||||18
1622035970000|2021-05-26 13:32:50|||||||||69
1622035990000|2021-05-26 13:33:10|||||||||85
1622036000000|2021-05-26 13:33:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|165
1622036010000|2021-05-26 13:33:30|||||||||5
1622036020000|2021-05-26 13:33:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|73
1622036030000|2021-05-26 13:33:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|36
1622036040000|2021-05-26 13:34:00|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|87
1622036050000|2021-05-26 13:34:10|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|123
1622036060000|2021-05-26 13:34:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|11
1622036070000|2021-05-26 13:34:30|||||||||26
1622036080000|2021-05-26 13:34:40|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|112
1622036090000|2021-05-26 13:34:50|||||||||299
1622036100000|2021-05-26 13:35:00|||||||||7
1622036110000|2021-05-26 13:35:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|83
1622036120000|2021-05-26 13:35:20|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|5
1622036130000|2021-05-26 13:35:30|||||||||2
1622036140000|2021-05-26 13:35:40|18781.7|18777.7|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|57
1622036150000|2021-05-26 13:35:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|17
1622036160000|2021-05-26 13:36:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|17
1622036170000|2021-05-26 13:36:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|104
1622036180000|2021-05-26 13:36:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|56
1622036190000|2021-05-26 13:36:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|84
1622036200000|2021-05-26 13:36:40|||||||||76
1622036210000|2021-05-26 13:36:50|||||||||25
1622036220000|2021-05-26 13:37:00|||||||||16
1622036230000|2021-05-26 13:37:10|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|154
1622036240000|2021-05-26 13:37:20|||||||||6
1622036250000|2021-05-26 13:37:30|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|57
1622036260000|2021-05-26 13:37:40|||||||||237
1622036270000|2021-05-26 13:37:50|||||||||16
1622036280000|2021-05-26 13:38:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|429
1622036290000|2021-05-26 13:38:10|18780.1|18776.1|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|10
1622036300000|2021-05-26 13:38:20|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|17
1622036310000|2021-05-26 13:38:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|13
1622036320000|2021-05-26 13:38:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|27
1622036340000|2021-05-26 13:39:00|||||||||2
1622036350000|2021-05-26 13:39:10|||||||||23
1622036360000|2021-05-26 13:39:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|90
1622036370000|2021-05-26 13:39:30|||||||||24
1622036380000|2021-05-26 13:39:40|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|45
1622036390000|2021-05-26 13:39:50|18783.3|18779.3|18781.7|18777.7|18783.3|18779.3|18781.7|18777.7|68
1622036400000|2021-05-26 13:40:00|||||||||19
1622036410000|2021-05-26 13:40:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|32
1622036420000|2021-05-26 13:40:20|18778.6|18774.6|18780.1|18776.1|18780.1|18776.1|18778.6|18774.6|18
1622036430000|2021-05-26 13:40:30|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|41
1622036440000|2021-05-26 13:40:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|77
1622036450000|2021-05-26 13:40:50|||||||||107
1622036460000|2021-05-26 13:41:00|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|18789.5|18785.5|41
1622036470000|2021-05-26 13:41:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|2
1622036480000|2021-05-26 13:41:20|||||||||60
1622036490000|2021-05-26 13:41:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|52
1622036500000|2021-05-26 13:41:40|||||||||1
1622036510000|2021-05-26 13:41:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|20
1622036520000|2021-05-26 13:42:00|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|26
1622036530000|2021-05-26 13:42:10|||||||||31
1622036540000|2021-05-26 13:42:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1622036550000|2021-05-26 13:42:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|63
1622036560000|2021-05-26 13:42:40|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|174
1622036570000|2021-05-26 13:42:50|||||||||21
1622036580000|2021-05-26 13:43:00|||||||||32
1622036590000|2021-05-26 13:43:10|||||||||3
1622036600000|2021-05-26 13:43:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|36
1622036610000|2021-05-26 13:43:30|18794.2|18790.2|18795.8|18791.8|18797.3|18793.3|18794.2|18790.2|21
1622036620000|2021-05-26 13:43:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|8
1622036630000|2021-05-26 13:43:50|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|26
1622036640000|2021-05-26 13:44:00|||||||||24
1622036660000|2021-05-26 13:44:20|18791.1|18787.1|18797.3|18793.3|18797.3|18793.3|18791.1|18787.1|253
1622036670000|2021-05-26 13:44:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|19
1622036700000|2021-05-26 13:45:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|72
1622036710000|2021-05-26 13:45:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|52
1622036720000|2021-05-26 13:45:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|10
1622036730000|2021-05-26 13:45:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|7
1622036740000|2021-05-26 13:45:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18
1622036750000|2021-05-26 13:45:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|58
1622036760000|2021-05-26 13:46:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|25
1622036770000|2021-05-26 13:46:10|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|100
1622036780000|2021-05-26 13:46:20|||||||||1
1622036790000|2021-05-26 13:46:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|80
1622036800000|2021-05-26 13:46:40|||||||||16
1622036810000|2021-05-26 13:46:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|40
1622036820000|2021-05-26 13:47:00|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1622036830000|2021-05-26 13:47:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|19
1622036840000|2021-05-26 13:47:20|||||||||4
1622036850000|2021-05-26 13:47:30|18798.9|18794.9|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|220
1622036860000|2021-05-26 13:47:40|||||||||22
1622036870000|2021-05-26 13:47:50|||||||||2
1622036880000|2021-05-26 13:48:00|||||||||2
1622036890000|2021-05-26 13:48:10|18798.9|18794.9|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|75
1622036900000|2021-05-26 13:48:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|135
1622036910000|2021-05-26 13:48:30|||||||||14
1622036920000|2021-05-26 13:48:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|32
1622036930000|2021-05-26 13:48:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|55
1622036940000|2021-05-26 13:49:00|||||||||59
1622036950000|2021-05-26 13:49:10|||||||||4
1622036960000|2021-05-26 13:49:20|||||||||10
1622036970000|2021-05-26 13:49:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18797.3|18793.3|49
1622036980000|2021-05-26 13:49:40|||||||||52
1622036990000|2021-05-26 13:49:50|||||||||78
1622037000000|2021-05-26 13:50:00|||||||||2
1622037010000|2021-05-26 13:50:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|2
1622037020000|2021-05-26 13:50:20|18800.4|18796.4|18798.9|18794.9|18800.4|18796.4|18797.3|18793.3|24
1622037030000|2021-05-26 13:50:30|18797.3|18793.3|18797.3|18793.3|18798.9|18794.9|18797.3|18793.3|144
1622037040000|2021-05-26 13:50:40|||||||||53
1622037050000|2021-05-26 13:50:50|||||||||64
1622037060000|2021-05-26 13:51:00|||||||||3
1622037070000|2021-05-26 13:51:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|104
1622037080000|2021-05-26 13:51:20|||||||||5
1622037090000|2021-05-26 13:51:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1622037100000|2021-05-26 13:51:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|28
1622037110000|2021-05-26 13:51:50|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|32
1622037120000|2021-05-26 13:52:00|||||||||3
1622037130000|2021-05-26 13:52:10|||||||||51
1622037140000|2021-05-26 13:52:20|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|35
1622037150000|2021-05-26 13:52:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|36
1622037170000|2021-05-26 13:52:50|||||||||1
1622037180000|2021-05-26 13:53:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1622037190000|2021-05-26 13:53:10|||||||||6
1622037200000|2021-05-26 13:53:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|6
1622037210000|2021-05-26 13:53:30|||||||||36
1622037220000|2021-05-26 13:53:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|13
1622037230000|2021-05-26 13:53:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|111
1622037240000|2021-05-26 13:54:00|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|36
1622037250000|2021-05-26 13:54:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|50
1622037260000|2021-05-26 13:54:20|||||||||2
1622037270000|2021-05-26 13:54:30|||||||||24
1622037280000|2021-05-26 13:54:40|||||||||2
1622037290000|2021-05-26 13:54:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|97
1622037300000|2021-05-26 13:55:00|||||||||1
1622037310000|2021-05-26 13:55:10|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|18792.6|18788.6|43
1622037320000|2021-05-26 13:55:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|9
1622037330000|2021-05-26 13:55:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|61
1622037340000|2021-05-26 13:55:40|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|94
1622037350000|2021-05-26 13:55:50|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|15
1622037370000|2021-05-26 13:56:10|18794.2|18790.2|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|21
1622037380000|2021-05-26 13:56:20|18794.2|18790.2|18792.6|18788.6|18794.2|18790.2|18791.1|18787.1|20
1622037390000|2021-05-26 13:56:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1
1622037400000|2021-05-26 13:56:40|||||||||2
1622037410000|2021-05-26 13:56:50|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|28
1622037420000|2021-05-26 13:57:00|||||||||49
1622037430000|2021-05-26 13:57:10|||||||||33
1622037440000|2021-05-26 13:57:20|||||||||32
1622037450000|2021-05-26 13:57:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|3
1622037460000|2021-05-26 13:57:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|25
1622037470000|2021-05-26 13:57:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|31
1622037480000|2021-05-26 13:58:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|13
1622037490000|2021-05-26 13:58:10|||||||||5
1622037510000|2021-05-26 13:58:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|64
1622037520000|2021-05-26 13:58:40|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|77
1622037530000|2021-05-26 13:58:50|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|42
1622037540000|2021-05-26 13:59:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|3170
1622037550000|2021-05-26 13:59:10|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|42
1622037560000|2021-05-26 13:59:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|11
1622037570000|2021-05-26 13:59:30|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|30
1622037580000|2021-05-26 13:59:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|40
1622037590000|2021-05-26 13:59:50|||||||||9
1622037600000|2021-05-26 14:00:00|||||||||37
1622037610000|2021-05-26 14:00:10|||||||||2
1622037620000|2021-05-26 14:00:20|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|126
1622037630000|2021-05-26 14:00:30|||||||||8
1622037640000|2021-05-26 14:00:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|70
1622037650000|2021-05-26 14:00:50|||||||||16
1622037660000|2021-05-26 14:01:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|68
1622037670000|2021-05-26 14:01:10|||||||||2
1622037690000|2021-05-26 14:01:30|||||||||11
1622037700000|2021-05-26 14:01:40|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|76
1622037710000|2021-05-26 14:01:50|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|72
1622037720000|2021-05-26 14:02:00|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|28
1622037730000|2021-05-26 14:02:10|||||||||48
1622037740000|2021-05-26 14:02:20|||||||||682
1622037750000|2021-05-26 14:02:30|||||||||2
1622037760000|2021-05-26 14:02:40|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|18795.8|18791.8|41
1622037770000|2021-05-26 14:02:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|5
1622037780000|2021-05-26 14:03:00|||||||||52
1622037790000|2021-05-26 14:03:10|||||||||19
1622037800000|2021-05-26 14:03:20|||||||||11
1622037810000|2021-05-26 14:03:30|||||||||3
1622037820000|2021-05-26 14:03:40|||||||||137
1622037830000|2021-05-26 14:03:50|||||||||11
1622037840000|2021-05-26 14:04:00|||||||||24
1622037850000|2021-05-26 14:04:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|50
1622037860000|2021-05-26 14:04:20|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18794.2|18790.2|247
1622037870000|2021-05-26 14:04:30|||||||||145
1622037880000|2021-05-26 14:04:40|||||||||3
1622037890000|2021-05-26 14:04:50|||||||||1
1622037900000|2021-05-26 14:05:00|||||||||66
1622037910000|2021-05-26 14:05:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|57
1622037920000|2021-05-26 14:05:20|18795.8|18791.8|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|44
1622037940000|2021-05-26 14:05:40|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|44
1622037960000|2021-05-26 14:06:00|||||||||52
1622037970000|2021-05-26 14:06:10|||||||||2
1622037980000|2021-05-26 14:06:20|||||||||33
1622037990000|2021-05-26 14:06:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|94
1622038000000|2021-05-26 14:06:40|18797.3|18793.3|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|58
1622038010000|2021-05-26 14:06:50|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|34
1622038020000|2021-05-26 14:07:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|183
1622038030000|2021-05-26 14:07:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|37
1622038040000|2021-05-26 14:07:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|42
1622038050000|2021-05-26 14:07:30|||||||||67
1622038060000|2021-05-26 14:07:40|||||||||2
1622038070000|2021-05-26 14:07:50|||||||||20
1622038080000|2021-05-26 14:08:00|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|55
1622038090000|2021-05-26 14:08:10|||||||||63
1622038100000|2021-05-26 14:08:20|||||||||58
1622038110000|2021-05-26 14:08:30|||||||||6
1622038120000|2021-05-26 14:08:40|18805.1|18801.1|18803.6|18799.6|18805.1|18801.1|18803.6|18799.6|72
1622038130000|2021-05-26 14:08:50|||||||||35
1622038140000|2021-05-26 14:09:00|||||||||72
1622038150000|2021-05-26 14:09:10|||||||||38
1622038160000|2021-05-26 14:09:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|74
1622038170000|2021-05-26 14:09:30|||||||||6
1622038180000|2021-05-26 14:09:40|||||||||3
1622038190000|2021-05-26 14:09:50|||||||||74
1622038200000|2021-05-26 14:10:00|18797.3|18793.3|18800.4|18796.4|18803.6|18799.6|18797.3|18793.3|150
1622038210000|2021-05-26 14:10:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|76
1622038220000|2021-05-26 14:10:20|||||||||22
1622038230000|2021-05-26 14:10:30|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|101
1622038240000|2021-05-26 14:10:40|||||||||163
1622038250000|2021-05-26 14:10:50|||||||||161
1622038260000|2021-05-26 14:11:00|||||||||55
1622038270000|2021-05-26 14:11:10|||||||||35
1622038280000|2021-05-26 14:11:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|67
1622038290000|2021-05-26 14:11:30|||||||||1
1622038300000|2021-05-26 14:11:40|18805.1|18801.1|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|39
1622038310000|2021-05-26 14:11:50|18803.6|18799.6|18806.7|18802.7|18806.7|18802.7|18803.6|18799.6|40
1622038330000|2021-05-26 14:12:10|||||||||55
1622038340000|2021-05-26 14:12:20|||||||||12
1622038350000|2021-05-26 14:12:30|18803.6|18799.6|18803.6|18799.6|18806.7|18802.7|18803.6|18799.6|30
1622038360000|2021-05-26 14:12:40|18800.4|18796.4|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|117
1622038370000|2021-05-26 14:12:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|37
1622038380000|2021-05-26 14:13:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|103
1622038390000|2021-05-26 14:13:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|68
1622038400000|2021-05-26 14:13:20|||||||||2
1622038410000|2021-05-26 14:13:30|||||||||2
1622038420000|2021-05-26 14:13:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|54
1622038430000|2021-05-26 14:13:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|36
1622038440000|2021-05-26 14:14:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|67
1622038450000|2021-05-26 14:14:10|||||||||40
1622038460000|2021-05-26 14:14:20|||||||||3
1622038470000|2021-05-26 14:14:30|||||||||3
1622038480000|2021-05-26 14:14:40|||||||||75
1622038490000|2021-05-26 14:14:50|||||||||12
1622038500000|2021-05-26 14:15:00|||||||||30
1622038510000|2021-05-26 14:15:10|||||||||27
1622038520000|2021-05-26 14:15:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|52
1622038540000|2021-05-26 14:15:40|||||||||20
1622038550000|2021-05-26 14:15:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|87
1622038560000|2021-05-26 14:16:00|||||||||12
1622038570000|2021-05-26 14:16:10|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|46
1622038580000|2021-05-26 14:16:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|85
1622038600000|2021-05-26 14:16:40|||||||||41
1622038610000|2021-05-26 14:16:50|||||||||2
1622038620000|2021-05-26 14:17:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|78
1622038630000|2021-05-26 14:17:10|||||||||484
1622038640000|2021-05-26 14:17:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|33
1622038650000|2021-05-26 14:17:30|||||||||21
1622038660000|2021-05-26 14:17:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|31
1622038670000|2021-05-26 14:17:50|||||||||14
1622038680000|2021-05-26 14:18:00|||||||||9247
1622038690000|2021-05-26 14:18:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|76
1622038700000|2021-05-26 14:18:20|||||||||19
1622038710000|2021-05-26 14:18:30|||||||||17
1622038720000|2021-05-26 14:18:40|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|94
1622038730000|2021-05-26 14:18:50|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|74
1622038740000|2021-05-26 14:19:00|||||||||78
1622038750000|2021-05-26 14:19:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|109
1622038760000|2021-05-26 14:19:20|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|172
1622038770000|2021-05-26 14:19:30|||||||||1761
1622038780000|2021-05-26 14:19:40|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|24
1622038790000|2021-05-26 14:19:50|18806.7|18802.7|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|98
1622038810000|2021-05-26 14:20:10|18809.8|18805.8|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|102
1622038820000|2021-05-26 14:20:20|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|66
1622038830000|2021-05-26 14:20:30|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|50
1622038840000|2021-05-26 14:20:40|18812.9|18808.9|18809.8|18805.8|18812.9|18808.9|18809.8|18805.8|20
1622038850000|2021-05-26 14:20:50|||||||||37
1622038860000|2021-05-26 14:21:00|||||||||26
1622038870000|2021-05-26 14:21:10|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|88
1622038880000|2021-05-26 14:21:20|||||||||87
1622038890000|2021-05-26 14:21:30|||||||||10
1622038900000|2021-05-26 14:21:40|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|32
1622038910000|2021-05-26 14:21:50|18809.8|18805.8|18806.7|18802.7|18809.8|18805.8|18806.7|18802.7|53
1622038920000|2021-05-26 14:22:00|||||||||10
1622038930000|2021-05-26 14:22:10|18808.3|18804.3|18806.7|18802.7|18808.3|18804.3|18806.7|18802.7|22
1622038940000|2021-05-26 14:22:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|27
1622038950000|2021-05-26 14:22:30|||||||||23
1622038960000|2021-05-26 14:22:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|74
1622038970000|2021-05-26 14:22:50|||||||||34
1622038980000|2021-05-26 14:23:00|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|30
1622038990000|2021-05-26 14:23:10|||||||||4
1622039000000|2021-05-26 14:23:20|18806.7|18802.7|18812.9|18808.9|18812.9|18808.9|18806.7|18802.7|78
1622039010000|2021-05-26 14:23:30|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18809.8|18805.8|12
1622039020000|2021-05-26 14:23:40|18811.4|18807.4|18812.9|18808.9|18812.9|18808.9|18811.4|18807.4|100
1622039030000|2021-05-26 14:23:50|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|22
1622039040000|2021-05-26 14:24:00|||||||||32
1622039050000|2021-05-26 14:24:10|||||||||10
1622039060000|2021-05-26 14:24:20|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|17
1622039070000|2021-05-26 14:24:30|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|46
1622039080000|2021-05-26 14:24:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|143
1622039090000|2021-05-26 14:24:50|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|18812.9|18808.9|9
1622039100000|2021-05-26 14:25:00|||||||||3
1622039110000|2021-05-26 14:25:10|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|71
1622039120000|2021-05-26 14:25:20|||||||||5
1622039130000|2021-05-26 14:25:30|||||||||61
1622039140000|2021-05-26 14:25:40|||||||||14
1622039150000|2021-05-26 14:25:50|||||||||51
1622039160000|2021-05-26 14:26:00|||||||||6
1622039170000|2021-05-26 14:26:10|||||||||3
1622039180000|2021-05-26 14:26:20|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|60
1622039190000|2021-05-26 14:26:30|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18808.3|18804.3|54
1622039200000|2021-05-26 14:26:40|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|18806.7|18802.7|8
1622039210000|2021-05-26 14:26:50|||||||||91
1622039220000|2021-05-26 14:27:00|||||||||219
1622039230000|2021-05-26 14:27:10|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|18805.1|18801.1|72
1622039240000|2021-05-26 14:27:20|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|221
1622039250000|2021-05-26 14:27:30|||||||||155
1622039260000|2021-05-26 14:27:40|18800.4|18796.4|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|113
1622039270000|2021-05-26 14:27:50|||||||||2
1622039280000|2021-05-26 14:28:00|18803.6|18799.6|18800.4|18796.4|18803.6|18799.6|18800.4|18796.4|25
1622039290000|2021-05-26 14:28:10|18803.6|18799.6|18803.6|18799.6|18803.6|18799.6|18800.4|18796.4|37
1622039300000|2021-05-26 14:28:20|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|6
1622039310000|2021-05-26 14:28:30|||||||||119
1622039320000|2021-05-26 14:28:40|||||||||12
1622039330000|2021-05-26 14:28:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|14
1622039340000|2021-05-26 14:29:00|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|308
1622039350000|2021-05-26 14:29:10|||||||||1
1622039360000|2021-05-26 14:29:20|||||||||8
1622039370000|2021-05-26 14:29:30|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|29
1622039380000|2021-05-26 14:29:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|1
1622039390000|2021-05-26 14:29:50|||||||||52
1622039400000|2021-05-26 14:30:00|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|72
1622039410000|2021-05-26 14:30:10|18800.4|18796.4|18797.3|18793.3|18800.4|18796.4|18797.3|18793.3|15
1622039430000|2021-05-26 14:30:30|||||||||83
1622039440000|2021-05-26 14:30:40|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|55
1622039450000|2021-05-26 14:30:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|64
1622039460000|2021-05-26 14:31:00|18794.2|18790.2|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|22
1622039470000|2021-05-26 14:31:10|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|414
1622039480000|2021-05-26 14:31:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|51
1622039490000|2021-05-26 14:31:30|||||||||6
1622039500000|2021-05-26 14:31:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|62
1622039510000|2021-05-26 14:31:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|22
1622039520000|2021-05-26 14:32:00|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|28
1622039530000|2021-05-26 14:32:10|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|17
1622039540000|2021-05-26 14:32:20|||||||||729
1622039550000|2021-05-26 14:32:30|||||||||129
1622039560000|2021-05-26 14:32:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|78
1622039570000|2021-05-26 14:32:50|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|36
1622039580000|2021-05-26 14:33:00|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18786.4|18782.4|59
1622039590000|2021-05-26 14:33:10|18786.4|18782.4|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|45
1622039600000|2021-05-26 14:33:20|||||||||112
1622039610000|2021-05-26 14:33:30|||||||||18
1622039620000|2021-05-26 14:33:40|||||||||1
1622039640000|2021-05-26 14:34:00|||||||||5
1622039650000|2021-05-26 14:34:10|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|35
1622039660000|2021-05-26 14:34:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|661
1622039670000|2021-05-26 14:34:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|12
1622039680000|2021-05-26 14:34:40|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|75
1622039690000|2021-05-26 14:34:50|||||||||7
1622039710000|2021-05-26 14:35:10|||||||||147
1622039720000|2021-05-26 14:35:20|||||||||29
1622039730000|2021-05-26 14:35:30|||||||||44
1622039740000|2021-05-26 14:35:40|||||||||1
1622039750000|2021-05-26 14:35:50|||||||||8135
1622039760000|2021-05-26 14:36:00|||||||||387
1622039770000|2021-05-26 14:36:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|30
1622039780000|2021-05-26 14:36:20|||||||||2294
1622039800000|2021-05-26 14:36:40|||||||||1
1622039810000|2021-05-26 14:36:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|16
1622039820000|2021-05-26 14:37:00|||||||||2
1622039830000|2021-05-26 14:37:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|33
1622039840000|2021-05-26 14:37:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|6
1622039850000|2021-05-26 14:37:30|||||||||101
1622039860000|2021-05-26 14:37:40|||||||||2
1622039870000|2021-05-26 14:37:50|||||||||104
1622039880000|2021-05-26 14:38:00|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|41
1622039890000|2021-05-26 14:38:10|||||||||308
1622039900000|2021-05-26 14:38:20|||||||||47
1622039910000|2021-05-26 14:38:30|||||||||4
1622039920000|2021-05-26 14:38:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|4761
1622039930000|2021-05-26 14:38:50|||||||||2
1622039940000|2021-05-26 14:39:00|||||||||34
1622039950000|2021-05-26 14:39:10|||||||||1
1622039960000|2021-05-26 14:39:20|||||||||37
1622039970000|2021-05-26 14:39:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|24
1622039980000|2021-05-26 14:39:40|||||||||15
1622039990000|2021-05-26 14:39:50|||||||||2
1622040000000|2021-05-26 14:40:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|28
1622040010000|2021-05-26 14:40:10|||||||||15
1622040030000|2021-05-26 14:40:30|||||||||2
1622040040000|2021-05-26 14:40:40|||||||||1
1622040050000|2021-05-26 14:40:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|63
1622040060000|2021-05-26 14:41:00|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|23
1622040070000|2021-05-26 14:41:10|||||||||1
1622040090000|2021-05-26 14:41:30|||||||||26
1622040100000|2021-05-26 14:41:40|||||||||2
1622040110000|2021-05-26 14:41:50|||||||||5
1622040120000|2021-05-26 14:42:00|||||||||47
1622040130000|2021-05-26 14:42:10|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|52
1622040140000|2021-05-26 14:42:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|10
1622040150000|2021-05-26 14:42:30|||||||||6
1622040160000|2021-05-26 14:42:40|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|16
1622040180000|2021-05-26 14:43:00|||||||||2
1622040190000|2021-05-26 14:43:10|||||||||16
1622040200000|2021-05-26 14:43:20|||||||||3
1622040210000|2021-05-26 14:43:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|24
1622040220000|2021-05-26 14:43:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|22
1622040230000|2021-05-26 14:43:50|||||||||13
1622040250000|2021-05-26 14:44:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|138
1622040260000|2021-05-26 14:44:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|61
1622040270000|2021-05-26 14:44:30|||||||||10
1622040280000|2021-05-26 14:44:40|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|59
1622040290000|2021-05-26 14:44:50|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|51
1622040300000|2021-05-26 14:45:00|||||||||70
1622040320000|2021-05-26 14:45:20|||||||||1
1622040330000|2021-05-26 14:45:30|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|178
1622040340000|2021-05-26 14:45:40|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|49
1622040350000|2021-05-26 14:45:50|||||||||1
1622040360000|2021-05-26 14:46:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|31
1622040370000|2021-05-26 14:46:10|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|78
1622040380000|2021-05-26 14:46:20|||||||||611
1622040400000|2021-05-26 14:46:40|||||||||5
1622040410000|2021-05-26 14:46:50|||||||||24
1622040420000|2021-05-26 14:47:00|18792.6|18788.6|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|10
1622040430000|2021-05-26 14:47:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|2
1622040440000|2021-05-26 14:47:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1622040450000|2021-05-26 14:47:30|||||||||21
1622040460000|2021-05-26 14:47:40|18787.9|18783.9|18789.5|18785.5|18791.1|18787.1|18787.9|18783.9|50
1622040470000|2021-05-26 14:47:50|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|25
1622040480000|2021-05-26 14:48:00|||||||||35
1622040490000|2021-05-26 14:48:10|||||||||67
1622040500000|2021-05-26 14:48:20|||||||||20
1622040510000|2021-05-26 14:48:30|||||||||1
1622040520000|2021-05-26 14:48:40|||||||||20
1622040530000|2021-05-26 14:48:50|||||||||26
1622040540000|2021-05-26 14:49:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|11
1622040560000|2021-05-26 14:49:20|||||||||43
1622040570000|2021-05-26 14:49:30|||||||||1
1622040580000|2021-05-26 14:49:40|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|40
1622040590000|2021-05-26 14:49:50|18789.5|18785.5|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|31
1622040600000|2021-05-26 14:50:00|||||||||51
1622040610000|2021-05-26 14:50:10|||||||||1
1622040620000|2021-05-26 14:50:20|||||||||22
1622040630000|2021-05-26 14:50:30|||||||||20
1622040640000|2021-05-26 14:50:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|45
1622040650000|2021-05-26 14:50:50|||||||||32
1622040660000|2021-05-26 14:51:00|||||||||6
1622040670000|2021-05-26 14:51:10|||||||||44
1622040680000|2021-05-26 14:51:20|||||||||4
1622040690000|2021-05-26 14:51:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18792.6|18788.6|14
1622040700000|2021-05-26 14:51:40|||||||||23
1622040710000|2021-05-26 14:51:50|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|993
1622040720000|2021-05-26 14:52:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18
1622040730000|2021-05-26 14:52:10|||||||||22
1622040740000|2021-05-26 14:52:20|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|7
1622040760000|2021-05-26 14:52:40|||||||||20
1622040770000|2021-05-26 14:52:50|||||||||1
1622040790000|2021-05-26 14:53:10|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|89
1622040800000|2021-05-26 14:53:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|64
1622040810000|2021-05-26 14:53:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|44
1622040820000|2021-05-26 14:53:40|||||||||28
1622040830000|2021-05-26 14:53:50|||||||||36
1622040840000|2021-05-26 14:54:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|34
1622040850000|2021-05-26 14:54:10|||||||||2
1622040860000|2021-05-26 14:54:20|||||||||1
1622040870000|2021-05-26 14:54:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|93
1622040880000|2021-05-26 14:54:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|28
1622040890000|2021-05-26 14:54:50|||||||||17
1622040900000|2021-05-26 14:55:00|||||||||86
1622040910000|2021-05-26 14:55:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|19
1622040920000|2021-05-26 14:55:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|25
1622040930000|2021-05-26 14:55:30|||||||||22
1622040940000|2021-05-26 14:55:40|18787.9|18783.9|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|112
1622040950000|2021-05-26 14:55:50|||||||||18
1622040960000|2021-05-26 14:56:00|||||||||21
1622040970000|2021-05-26 14:56:10|||||||||8
1622040980000|2021-05-26 14:56:20|||||||||1
1622040990000|2021-05-26 14:56:30|18789.5|18785.5|18789.5|18785.5|18791.1|18787.1|18789.5|18785.5|47
1622041000000|2021-05-26 14:56:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|9
1622041010000|2021-05-26 14:56:50|||||||||41
1622041020000|2021-05-26 14:57:00|18792.6|18788.6|18791.1|18787.1|18792.6|18788.6|18791.1|18787.1|57
1622041030000|2021-05-26 14:57:10|18787.9|18783.9|18789.5|18785.5|18789.5|18785.5|18787.9|18783.9|19
1622041040000|2021-05-26 14:57:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|5
1622041050000|2021-05-26 14:57:30|||||||||25
1622041060000|2021-05-26 14:57:40|||||||||6
1622041080000|2021-05-26 14:58:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|31
1622041090000|2021-05-26 14:58:10|||||||||103
1622041100000|2021-05-26 14:58:20|18792.6|18788.6|18787.9|18783.9|18792.6|18788.6|18787.9|18783.9|20
1622041110000|2021-05-26 14:58:30|||||||||18
1622041120000|2021-05-26 14:58:40|||||||||1
1622041130000|2021-05-26 14:58:50|||||||||1
1622041140000|2021-05-26 14:59:00|||||||||20
1622041150000|2021-05-26 14:59:10|||||||||2
1622041160000|2021-05-26 14:59:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|37
1622041170000|2021-05-26 14:59:30|||||||||24
1622041180000|2021-05-26 14:59:40|18781.7|18777.7|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|76
1622041190000|2021-05-26 14:59:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18778.6|18774.6|244
1622041200000|2021-05-26 15:00:00|18778.6|18774.6|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|62
1622041220000|2021-05-26 15:00:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|105
1622041230000|2021-05-26 15:00:30|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|8
1622041240000|2021-05-26 15:00:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|5
1622041250000|2021-05-26 15:00:50|||||||||74
1622041260000|2021-05-26 15:01:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|7
1622041270000|2021-05-26 15:01:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|1
1622041280000|2021-05-26 15:01:20|||||||||23
1622041290000|2021-05-26 15:01:30|||||||||98
1622041300000|2021-05-26 15:01:40|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|33
1622041310000|2021-05-26 15:01:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|69
1622041320000|2021-05-26 15:02:00|||||||||1
1622041330000|2021-05-26 15:02:10|||||||||5
1622041340000|2021-05-26 15:02:20|||||||||33
1622041350000|2021-05-26 15:02:30|||||||||296
1622041360000|2021-05-26 15:02:40|||||||||302
1622041370000|2021-05-26 15:02:50|||||||||30
1622041380000|2021-05-26 15:03:00|18786.4|18782.4|18786.4|18782.4|18787.9|18783.9|18786.4|18782.4|84
1622041390000|2021-05-26 15:03:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|25
1622041400000|2021-05-26 15:03:20|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|112
1622041410000|2021-05-26 15:03:30|||||||||18
1622041420000|2021-05-26 15:03:40|18781.7|18777.7|18787.9|18783.9|18787.9|18783.9|18781.7|18777.7|13
1622041430000|2021-05-26 15:03:50|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|24
1622041440000|2021-05-26 15:04:00|||||||||2
1622041450000|2021-05-26 15:04:10|||||||||10
1622041460000|2021-05-26 15:04:20|||||||||20
1622041470000|2021-05-26 15:04:30|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|36
1622041480000|2021-05-26 15:04:40|||||||||14
1622041490000|2021-05-26 15:04:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|134
1622041500000|2021-05-26 15:05:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|40
1622041510000|2021-05-26 15:05:10|||||||||24
1622041520000|2021-05-26 15:05:20|||||||||15
1622041530000|2021-05-26 15:05:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1622041540000|2021-05-26 15:05:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18
1622041550000|2021-05-26 15:05:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|129
1622041560000|2021-05-26 15:06:00|||||||||11
1622041570000|2021-05-26 15:06:10|||||||||18
1622041580000|2021-05-26 15:06:20|18777|18773|18777|18773|18777|18773|18777|18773|59
1622041590000|2021-05-26 15:06:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|63
1622041600000|2021-05-26 15:06:40|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|37
1622041610000|2021-05-26 15:06:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|44
1622041620000|2021-05-26 15:07:00|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|16
1622041630000|2021-05-26 15:07:10|||||||||11
1622041640000|2021-05-26 15:07:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|27
1622041650000|2021-05-26 15:07:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|67
1622041660000|2021-05-26 15:07:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|80
1622041670000|2021-05-26 15:07:50|||||||||9
1622041680000|2021-05-26 15:08:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|12
1622041690000|2021-05-26 15:08:10|||||||||24
1622041700000|2021-05-26 15:08:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|47
1622041710000|2021-05-26 15:08:30|18780.1|18776.1|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|12
1622041720000|2021-05-26 15:08:40|||||||||38
1622041730000|2021-05-26 15:08:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|10
1622041740000|2021-05-26 15:09:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|53
1622041750000|2021-05-26 15:09:10|||||||||1
1622041760000|2021-05-26 15:09:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|125
1622041770000|2021-05-26 15:09:30|||||||||29
1622041780000|2021-05-26 15:09:40|||||||||16
1622041790000|2021-05-26 15:09:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|33
1622041800000|2021-05-26 15:10:00|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|44
1622041810000|2021-05-26 15:10:10|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|26
1622041820000|2021-05-26 15:10:20|18777|18773|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|27
1622041830000|2021-05-26 15:10:30|18778.6|18774.6|18777|18773|18778.6|18774.6|18775.4|18771.4|33
1622041840000|2021-05-26 15:10:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|6
1622041850000|2021-05-26 15:10:50|18775.4|18771.4|18784.8|18780.8|18784.8|18780.8|18775.4|18771.4|363
1622041860000|2021-05-26 15:11:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|48
1622041870000|2021-05-26 15:11:10|||||||||2
1622041880000|2021-05-26 15:11:20|||||||||15
1622041890000|2021-05-26 15:11:30|18786.4|18782.4|18787.9|18783.9|18789.5|18785.5|18784.8|18780.8|154
1622041900000|2021-05-26 15:11:40|||||||||1
1622041910000|2021-05-26 15:11:50|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|19
1622041920000|2021-05-26 15:12:00|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|158
1622041930000|2021-05-26 15:12:10|||||||||2
1622041940000|2021-05-26 15:12:20|||||||||12
1622041950000|2021-05-26 15:12:30|||||||||30
1622041960000|2021-05-26 15:12:40|||||||||4
1622041970000|2021-05-26 15:12:50|||||||||24
1622041980000|2021-05-26 15:13:00|18786.4|18782.4|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|22
1622041990000|2021-05-26 15:13:10|||||||||13
1622042000000|2021-05-26 15:13:20|||||||||41
1622042010000|2021-05-26 15:13:30|||||||||2
1622042020000|2021-05-26 15:13:40|||||||||2
1622042030000|2021-05-26 15:13:50|||||||||28
1622042040000|2021-05-26 15:14:00|||||||||24
1622042050000|2021-05-26 15:14:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|184
1622042060000|2021-05-26 15:14:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|1196
1622042080000|2021-05-26 15:14:40|||||||||5
1622042090000|2021-05-26 15:14:50|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|463
1622042100000|2021-05-26 15:15:00|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|93
1622042110000|2021-05-26 15:15:10|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|32
1622042120000|2021-05-26 15:15:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|23
1622042130000|2021-05-26 15:15:30|||||||||8
1622042140000|2021-05-26 15:15:40|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|18800.4|18796.4|329
1622042150000|2021-05-26 15:15:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|20
1622042160000|2021-05-26 15:16:00|||||||||11
1622042170000|2021-05-26 15:16:10|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|35
1622042190000|2021-05-26 15:16:30|||||||||4
1622042200000|2021-05-26 15:16:40|||||||||4
1622042210000|2021-05-26 15:16:50|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18795.8|18791.8|35
1622042230000|2021-05-26 15:17:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|47
1622042240000|2021-05-26 15:17:20|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24
1622042250000|2021-05-26 15:17:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|24635
1622042260000|2021-05-26 15:17:40|||||||||3
1622042300000|2021-05-26 15:18:20|||||||||7
1622042310000|2021-05-26 15:18:30|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|27
1622042320000|2021-05-26 15:18:40|18794.2|18790.2|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|17
1622042330000|2021-05-26 15:18:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|12
1622042340000|2021-05-26 15:19:00|||||||||5
1622042350000|2021-05-26 15:19:10|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|26
1622042360000|2021-05-26 15:19:20|18795.8|18791.8|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|20
1622042370000|2021-05-26 15:19:30|||||||||3
1622042380000|2021-05-26 15:19:40|||||||||1
1622042390000|2021-05-26 15:19:50|||||||||19
1622042400000|2021-05-26 15:20:00|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|124
1622042410000|2021-05-26 15:20:10|||||||||11
1622042420000|2021-05-26 15:20:20|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|32
1622042440000|2021-05-26 15:20:40|||||||||1
1622042450000|2021-05-26 15:20:50|||||||||2
1622042460000|2021-05-26 15:21:00|||||||||51
1622042480000|2021-05-26 15:21:20|||||||||1
1622042490000|2021-05-26 15:21:30|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|34
1622042500000|2021-05-26 15:21:40|||||||||19
1622042510000|2021-05-26 15:21:50|||||||||3
1622042520000|2021-05-26 15:22:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|4
1622042530000|2021-05-26 15:22:10|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|29
1622042540000|2021-05-26 15:22:20|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|10
1622042550000|2021-05-26 15:22:30|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|66
1622042560000|2021-05-26 15:22:40|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|12
1622042570000|2021-05-26 15:22:50|||||||||11
1622042580000|2021-05-26 15:23:00|||||||||17
1622042600000|2021-05-26 15:23:20|||||||||3
1622042610000|2021-05-26 15:23:30|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|77
1622042630000|2021-05-26 15:23:50|||||||||3
1622042640000|2021-05-26 15:24:00|||||||||12
1622042660000|2021-05-26 15:24:20|18792.6|18788.6|18794.2|18790.2|18794.2|18790.2|18791.1|18787.1|94
1622042670000|2021-05-26 15:24:30|||||||||62
1622042680000|2021-05-26 15:24:40|||||||||11
1622042690000|2021-05-26 15:24:50|18797.3|18793.3|18794.2|18790.2|18797.3|18793.3|18794.2|18790.2|83
1622042700000|2021-05-26 15:25:00|18795.8|18791.8|18794.2|18790.2|18795.8|18791.8|18794.2|18790.2|15
1622042720000|2021-05-26 15:25:20|||||||||11
1622042730000|2021-05-26 15:25:30|||||||||7
1622042750000|2021-05-26 15:25:50|||||||||60
1622042760000|2021-05-26 15:26:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|8
1622042770000|2021-05-26 15:26:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|8
1622042780000|2021-05-26 15:26:20|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|27
1622042790000|2021-05-26 15:26:30|18784.8|18780.8|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|35
1622042800000|2021-05-26 15:26:40|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|30
1622042810000|2021-05-26 15:26:50|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|22
1622042820000|2021-05-26 15:27:00|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18
1622042830000|2021-05-26 15:27:10|18784.8|18780.8|18784.8|18780.8|18786.4|18782.4|18784.8|18780.8|21
1622042840000|2021-05-26 15:27:20|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|26
1622042850000|2021-05-26 15:27:30|||||||||7
1622042860000|2021-05-26 15:27:40|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|13
1622042880000|2021-05-26 15:28:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|33
1622042890000|2021-05-26 15:28:10|||||||||149
1622042900000|2021-05-26 15:28:20|||||||||15
1622042910000|2021-05-26 15:28:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|15
1622042920000|2021-05-26 15:28:40|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|35
1622042930000|2021-05-26 15:28:50|||||||||10
1622042940000|2021-05-26 15:29:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|12
1622042950000|2021-05-26 15:29:10|||||||||30
1622042960000|2021-05-26 15:29:20|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|231
1622042970000|2021-05-26 15:29:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|81
1622042980000|2021-05-26 15:29:40|||||||||6
1622042990000|2021-05-26 15:29:50|||||||||31
1622043000000|2021-05-26 15:30:00|||||||||37
1622043010000|2021-05-26 15:30:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|25
1622043020000|2021-05-26 15:30:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|28
1622043030000|2021-05-26 15:30:30|||||||||7
1622043040000|2021-05-26 15:30:40|18773.9|18769.9|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|34
1622043050000|2021-05-26 15:30:50|18773.9|18769.9|18773.9|18769.9|18775.4|18771.4|18773.9|18769.9|14
1622043060000|2021-05-26 15:31:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|43
1622043070000|2021-05-26 15:31:10|||||||||7
1622043080000|2021-05-26 15:31:20|||||||||17
1622043090000|2021-05-26 15:31:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|14
1622043100000|2021-05-26 15:31:40|||||||||165
1622043110000|2021-05-26 15:31:50|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|17
1622043120000|2021-05-26 15:32:00|||||||||558
1622043130000|2021-05-26 15:32:10|||||||||1
1622043140000|2021-05-26 15:32:20|||||||||94
1622043150000|2021-05-26 15:32:30|||||||||72
1622043160000|2021-05-26 15:32:40|||||||||5
1622043170000|2021-05-26 15:32:50|||||||||1
1622043180000|2021-05-26 15:33:00|||||||||6
1622043190000|2021-05-26 15:33:10|||||||||13
1622043200000|2021-05-26 15:33:20|||||||||2
1622043210000|2021-05-26 15:33:30|||||||||14
1622043220000|2021-05-26 15:33:40|||||||||4
1622043230000|2021-05-26 15:33:50|||||||||32
1622043240000|2021-05-26 15:34:00|||||||||7
1622043250000|2021-05-26 15:34:10|||||||||2
1622043260000|2021-05-26 15:34:20|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|29
1622043270000|2021-05-26 15:34:30|||||||||7
1622043280000|2021-05-26 15:34:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|16
1622043290000|2021-05-26 15:34:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|4
1622043300000|2021-05-26 15:35:00|||||||||49
1622043310000|2021-05-26 15:35:10|||||||||2
1622043320000|2021-05-26 15:35:20|||||||||2
1622043330000|2021-05-26 15:35:30|||||||||17
1622043340000|2021-05-26 15:35:40|||||||||2
1622043350000|2021-05-26 15:35:50|||||||||2
1622043360000|2021-05-26 15:36:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18773.9|18769.9|63
1622043370000|2021-05-26 15:36:10|||||||||101
1622043380000|2021-05-26 15:36:20|||||||||1
1622043390000|2021-05-26 15:36:30|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|19
1622043400000|2021-05-26 15:36:40|||||||||2
1622043410000|2021-05-26 15:36:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|28
1622043420000|2021-05-26 15:37:00|||||||||392
1622043430000|2021-05-26 15:37:10|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|8
1622043440000|2021-05-26 15:37:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|39
1622043450000|2021-05-26 15:37:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|19
1622043460000|2021-05-26 15:37:40|18777|18773|18777|18773|18778.6|18774.6|18777|18773|5
1622043470000|2021-05-26 15:37:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|25
1622043480000|2021-05-26 15:38:00|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|16
1622043490000|2021-05-26 15:38:10|18777|18773|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|45
1622043500000|2021-05-26 15:38:20|||||||||27
1622043510000|2021-05-26 15:38:30|18775.4|18771.4|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|32
1622043520000|2021-05-26 15:38:40|||||||||15
1622043530000|2021-05-26 15:38:50|||||||||23
1622043540000|2021-05-26 15:39:00|||||||||13
1622043550000|2021-05-26 15:39:10|||||||||60
1622043560000|2021-05-26 15:39:20|||||||||3
1622043570000|2021-05-26 15:39:30|||||||||13
1622043580000|2021-05-26 15:39:40|||||||||3
1622043590000|2021-05-26 15:39:50|||||||||28
1622043600000|2021-05-26 15:40:00|||||||||8
1622043610000|2021-05-26 15:40:10|||||||||1
1622043620000|2021-05-26 15:40:20|||||||||36
1622043630000|2021-05-26 15:40:30|||||||||30
1622043640000|2021-05-26 15:40:40|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|35
1622043650000|2021-05-26 15:40:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|25
1622043660000|2021-05-26 15:41:00|||||||||18
1622043670000|2021-05-26 15:41:10|||||||||118
1622043680000|2021-05-26 15:41:20|||||||||1
1622043690000|2021-05-26 15:41:30|||||||||135
1622043700000|2021-05-26 15:41:40|||||||||28
1622043710000|2021-05-26 15:41:50|||||||||2
1622043720000|2021-05-26 15:42:00|||||||||22
1622043730000|2021-05-26 15:42:10|||||||||34
1622043740000|2021-05-26 15:42:20|||||||||790
1622043750000|2021-05-26 15:42:30|||||||||6
1622043760000|2021-05-26 15:42:40|||||||||18
1622043770000|2021-05-26 15:42:50|||||||||13
1622043780000|2021-05-26 15:43:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|24
1622043790000|2021-05-26 15:43:10|||||||||18
1622043800000|2021-05-26 15:43:20|||||||||31
1622043810000|2021-05-26 15:43:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|33
1622043820000|2021-05-26 15:43:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|307
1622043830000|2021-05-26 15:43:50|||||||||9
1622043840000|2021-05-26 15:44:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|76
1622043850000|2021-05-26 15:44:10|||||||||381
1622043860000|2021-05-26 15:44:20|||||||||30
1622043870000|2021-05-26 15:44:30|||||||||1008
1622043880000|2021-05-26 15:44:40|||||||||351
1622043890000|2021-05-26 15:44:50|18781.7|18777.7|18780.1|18776.1|18781.7|18777.7|18780.1|18776.1|72
1622043900000|2021-05-26 15:45:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|37
1622043910000|2021-05-26 15:45:10|||||||||21
1622043920000|2021-05-26 15:45:20|||||||||2
1622043930000|2021-05-26 15:45:30|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|278
1622043940000|2021-05-26 15:45:40|||||||||6
1622043950000|2021-05-26 15:45:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|25
1622043960000|2021-05-26 15:46:00|||||||||24
1622043970000|2021-05-26 15:46:10|||||||||2
1622043980000|2021-05-26 15:46:20|||||||||2
1622043990000|2021-05-26 15:46:30|||||||||33
1622044000000|2021-05-26 15:46:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|29
1622044010000|2021-05-26 15:46:50|||||||||11
1622044020000|2021-05-26 15:47:00|||||||||76
1622044030000|2021-05-26 15:47:10|||||||||4
1622044040000|2021-05-26 15:47:20|||||||||1
1622044050000|2021-05-26 15:47:30|||||||||22
1622044060000|2021-05-26 15:47:40|||||||||122
1622044070000|2021-05-26 15:47:50|18784.8|18780.8|18781.7|18777.7|18784.8|18780.8|18781.7|18777.7|25
1622044080000|2021-05-26 15:48:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|48
1622044090000|2021-05-26 15:48:10|||||||||10
1622044100000|2021-05-26 15:48:20|||||||||13
1622044110000|2021-05-26 15:48:30|||||||||22
1622044120000|2021-05-26 15:48:40|||||||||2
1622044130000|2021-05-26 15:48:50|||||||||2
1622044140000|2021-05-26 15:49:00|||||||||22
1622044150000|2021-05-26 15:49:10|||||||||124
1622044160000|2021-05-26 15:49:20|||||||||1
1622044170000|2021-05-26 15:49:30|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|144
1622044180000|2021-05-26 15:49:40|||||||||3
1622044190000|2021-05-26 15:49:50|||||||||18
1622044200000|2021-05-26 15:50:00|||||||||17
1622044210000|2021-05-26 15:50:10|||||||||2
1622044220000|2021-05-26 15:50:20|||||||||20
1622044230000|2021-05-26 15:50:30|||||||||69
1622044240000|2021-05-26 15:50:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|101
1622044250000|2021-05-26 15:50:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|76
1622044260000|2021-05-26 15:51:00|||||||||8
1622044270000|2021-05-26 15:51:10|||||||||1
1622044280000|2021-05-26 15:51:20|||||||||20
1622044290000|2021-05-26 15:51:30|||||||||25
1622044300000|2021-05-26 15:51:40|||||||||23
1622044310000|2021-05-26 15:51:50|||||||||20
1622044320000|2021-05-26 15:52:00|||||||||7
1622044330000|2021-05-26 15:52:10|||||||||2
1622044340000|2021-05-26 15:52:20|||||||||21
1622044350000|2021-05-26 15:52:30|18770.8|18766.8|18772.3|18768.3|18772.3|18768.3|18770.8|18766.8|60
1622044360000|2021-05-26 15:52:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|27
1622044370000|2021-05-26 15:52:50|||||||||19
1622044380000|2021-05-26 15:53:00|||||||||13
1622044390000|2021-05-26 15:53:10|||||||||21
1622044400000|2021-05-26 15:53:20|||||||||22
1622044410000|2021-05-26 15:53:30|||||||||8
1622044420000|2021-05-26 15:53:40|||||||||21
1622044430000|2021-05-26 15:53:50|||||||||37
1622044440000|2021-05-26 15:54:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|80
1622044450000|2021-05-26 15:54:10|||||||||1
1622044460000|2021-05-26 15:54:20|||||||||141
1622044470000|2021-05-26 15:54:30|||||||||109
1622044480000|2021-05-26 15:54:40|||||||||26
1622044490000|2021-05-26 15:54:50|||||||||12
1622044500000|2021-05-26 15:55:00|18772.3|18768.3|18769.2|18765.2|18772.3|18768.3|18769.2|18765.2|65
1622044510000|2021-05-26 15:55:10|||||||||24
1622044520000|2021-05-26 15:55:20|||||||||35
1622044530000|2021-05-26 15:55:30|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|45
1622044540000|2021-05-26 15:55:40|||||||||18
1622044550000|2021-05-26 15:55:50|||||||||7
1622044560000|2021-05-26 15:56:00|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|55
1622044570000|2021-05-26 15:56:10|||||||||20
1622044580000|2021-05-26 15:56:20|||||||||17
1622044590000|2021-05-26 15:56:30|||||||||34
1622044600000|2021-05-26 15:56:40|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|44
1622044610000|2021-05-26 15:56:50|||||||||34
1622044620000|2021-05-26 15:57:00|||||||||6
1622044630000|2021-05-26 15:57:10|||||||||68
1622044640000|2021-05-26 15:57:20|||||||||5
1622044650000|2021-05-26 15:57:30|||||||||9
1622044660000|2021-05-26 15:57:40|||||||||19
1622044670000|2021-05-26 15:57:50|||||||||4
1622044680000|2021-05-26 15:58:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|35
1622044690000|2021-05-26 15:58:10|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|26
1622044700000|2021-05-26 15:58:20|||||||||4
1622044710000|2021-05-26 15:58:30|||||||||26
1622044720000|2021-05-26 15:58:40|||||||||28
1622044730000|2021-05-26 15:58:50|||||||||1
1622044740000|2021-05-26 15:59:00|18766.1|18762.1|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|48
1622044750000|2021-05-26 15:59:10|||||||||8
1622044760000|2021-05-26 15:59:20|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|241
1622044770000|2021-05-26 15:59:30|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|18762.9|18758.9|69
1622044780000|2021-05-26 15:59:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|61
1622044790000|2021-05-26 15:59:50|||||||||13
1622044800000|2021-05-26 16:00:00|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|41
1622044810000|2021-05-26 16:00:10|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|92
1622044820000|2021-05-26 16:00:20|||||||||28
1622044830000|2021-05-26 16:00:30|||||||||14
1622044840000|2021-05-26 16:00:40|||||||||5
1622044850000|2021-05-26 16:00:50|||||||||27
1622044860000|2021-05-26 16:01:00|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|34
1622044870000|2021-05-26 16:01:10|||||||||6
1622044880000|2021-05-26 16:01:20|||||||||18
1622044890000|2021-05-26 16:01:30|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|149
1622044900000|2021-05-26 16:01:40|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|15
1622044910000|2021-05-26 16:01:50|||||||||29
1622044920000|2021-05-26 16:02:00|||||||||10
1622044930000|2021-05-26 16:02:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|11
1622044940000|2021-05-26 16:02:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|71
1622044950000|2021-05-26 16:02:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|138
1622044960000|2021-05-26 16:02:40|||||||||27
1622044970000|2021-05-26 16:02:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|26
1622044980000|2021-05-26 16:03:00|||||||||37
1622044990000|2021-05-26 16:03:10|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|74
1622045000000|2021-05-26 16:03:20|||||||||62
1622045010000|2021-05-26 16:03:30|18772.3|18768.3|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|31
1622045020000|2021-05-26 16:03:40|18772.3|18768.3|18772.3|18768.3|18773.9|18769.9|18772.3|18768.3|53
1622045030000|2021-05-26 16:03:50|||||||||7
1622045040000|2021-05-26 16:04:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|42
1622045050000|2021-05-26 16:04:10|||||||||7
1622045060000|2021-05-26 16:04:20|||||||||25
1622045070000|2021-05-26 16:04:30|||||||||45
1622045080000|2021-05-26 16:04:40|||||||||3
1622045090000|2021-05-26 16:04:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|33
1622045100000|2021-05-26 16:05:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|11
1622045110000|2021-05-26 16:05:10|||||||||32
1622045120000|2021-05-26 16:05:20|||||||||3
1622045130000|2021-05-26 16:05:30|||||||||12
1622045140000|2021-05-26 16:05:40|||||||||6
1622045150000|2021-05-26 16:05:50|||||||||27
1622045160000|2021-05-26 16:06:00|||||||||13
1622045170000|2021-05-26 16:06:10|||||||||4
1622045180000|2021-05-26 16:06:20|||||||||1
1622045190000|2021-05-26 16:06:30|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|67
1622045200000|2021-05-26 16:06:40|||||||||31
1622045210000|2021-05-26 16:06:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|25
1622045220000|2021-05-26 16:07:00|||||||||7
1622045230000|2021-05-26 16:07:10|||||||||3
1622045240000|2021-05-26 16:07:20|||||||||27
1622045250000|2021-05-26 16:07:30|||||||||12
1622045260000|2021-05-26 16:07:40|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|18770.8|18766.8|22
1622045270000|2021-05-26 16:07:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|114
1622045280000|2021-05-26 16:08:00|||||||||49
1622045290000|2021-05-26 16:08:10|||||||||16
1622045300000|2021-05-26 16:08:20|||||||||2
1622045310000|2021-05-26 16:08:30|||||||||9
1622045320000|2021-05-26 16:08:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|24
1622045330000|2021-05-26 16:08:50|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|68
1622045340000|2021-05-26 16:09:00|18775.4|18771.4|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|24
1622045350000|2021-05-26 16:09:10|||||||||57
1622045360000|2021-05-26 16:09:20|||||||||8
1622045370000|2021-05-26 16:09:30|||||||||31
1622045380000|2021-05-26 16:09:40|||||||||6
1622045390000|2021-05-26 16:09:50|||||||||2
1622045400000|2021-05-26 16:10:00|||||||||6
1622045410000|2021-05-26 16:10:10|||||||||34
1622045420000|2021-05-26 16:10:20|||||||||7
1622045430000|2021-05-26 16:10:30|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1622045440000|2021-05-26 16:10:40|||||||||12
1622045450000|2021-05-26 16:10:50|||||||||8
1622045460000|2021-05-26 16:11:00|||||||||42
1622045470000|2021-05-26 16:11:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|23
1622045480000|2021-05-26 16:11:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|23
1622045490000|2021-05-26 16:11:30|||||||||7
1622045500000|2021-05-26 16:11:40|||||||||36
1622045510000|2021-05-26 16:11:50|18775.4|18771.4|18777|18773|18777|18773|18775.4|18771.4|25
1622045520000|2021-05-26 16:12:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|5
1622045530000|2021-05-26 16:12:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|27
1622045540000|2021-05-26 16:12:20|||||||||31
1622045550000|2021-05-26 16:12:30|||||||||6
1622045560000|2021-05-26 16:12:40|||||||||17
1622045570000|2021-05-26 16:12:50|||||||||5
1622045580000|2021-05-26 16:13:00|||||||||5
1622045590000|2021-05-26 16:13:10|||||||||34
1622045600000|2021-05-26 16:13:20|||||||||37
1622045610000|2021-05-26 16:13:30|||||||||27
1622045620000|2021-05-26 16:13:40|||||||||12
1622045630000|2021-05-26 16:13:50|||||||||34
1622045640000|2021-05-26 16:14:00|||||||||15
1622045650000|2021-05-26 16:14:10|||||||||11
1622045660000|2021-05-26 16:14:20|||||||||553
1622045670000|2021-05-26 16:14:30|||||||||431
1622045680000|2021-05-26 16:14:40|||||||||6
1622045690000|2021-05-26 16:14:50|||||||||3
1622045700000|2021-05-26 16:15:00|||||||||20
1622045710000|2021-05-26 16:15:10|||||||||36
1622045720000|2021-05-26 16:15:20|||||||||12
1622045730000|2021-05-26 16:15:30|||||||||1
1622045740000|2021-05-26 16:15:40|||||||||30
1622045750000|2021-05-26 16:15:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|12
1622045760000|2021-05-26 16:16:00|||||||||13
1622045770000|2021-05-26 16:16:10|||||||||10
1622045780000|2021-05-26 16:16:20|||||||||5
1622045790000|2021-05-26 16:16:30|||||||||3
1622045800000|2021-05-26 16:16:40|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|27
1622045810000|2021-05-26 16:16:50|18775.4|18771.4|18775.4|18771.4|18777|18773|18775.4|18771.4|9
1622045820000|2021-05-26 16:17:00|18777|18773|18778.6|18774.6|18778.6|18774.6|18777|18773|14
1622045830000|2021-05-26 16:17:10|||||||||6
1622045840000|2021-05-26 16:17:20|||||||||18
1622045850000|2021-05-26 16:17:30|||||||||3
1622045860000|2021-05-26 16:17:40|||||||||67
1622045870000|2021-05-26 16:17:50|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|6
1622045880000|2021-05-26 16:18:00|||||||||12
1622045890000|2021-05-26 16:18:10|||||||||75
1622045900000|2021-05-26 16:18:20|||||||||1
1622045910000|2021-05-26 16:18:30|||||||||5
1622045920000|2021-05-26 16:18:40|||||||||13
1622045930000|2021-05-26 16:18:50|||||||||29
1622045940000|2021-05-26 16:19:00|||||||||1
1622045950000|2021-05-26 16:19:10|||||||||9
1622045960000|2021-05-26 16:19:20|||||||||2
1622045970000|2021-05-26 16:19:30|||||||||5
1622045980000|2021-05-26 16:19:40|||||||||31
1622045990000|2021-05-26 16:19:50|||||||||1
1622046000000|2021-05-26 16:20:00|||||||||3
1622046010000|2021-05-26 16:20:10|||||||||6
1622046020000|2021-05-26 16:20:20|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1622046030000|2021-05-26 16:20:30|||||||||174
1622046040000|2021-05-26 16:20:40|||||||||162
1622046050000|2021-05-26 16:20:50|||||||||2
1622046060000|2021-05-26 16:21:00|||||||||65
1622046070000|2021-05-26 16:21:10|||||||||6
1622046080000|2021-05-26 16:21:20|||||||||1
1622046090000|2021-05-26 16:21:30|||||||||51
1622046100000|2021-05-26 16:21:40|||||||||7
1622046110000|2021-05-26 16:21:50|||||||||27
1622046120000|2021-05-26 16:22:00|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|18
1622046130000|2021-05-26 16:22:10|||||||||6
1622046140000|2021-05-26 16:22:20|||||||||1
1622046150000|2021-05-26 16:22:30|||||||||26
1622046160000|2021-05-26 16:22:40|||||||||7
1622046170000|2021-05-26 16:22:50|||||||||1
1622046180000|2021-05-26 16:23:00|||||||||34
1622046190000|2021-05-26 16:23:10|||||||||34
1622046200000|2021-05-26 16:23:20|||||||||100
1622046210000|2021-05-26 16:23:30|||||||||3
1622046220000|2021-05-26 16:23:40|||||||||53
1622046230000|2021-05-26 16:23:50|18773.9|18769.9|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|45
1622046240000|2021-05-26 16:24:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1622046250000|2021-05-26 16:24:10|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|341
1622046260000|2021-05-26 16:24:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1622046270000|2021-05-26 16:24:30|||||||||1
1622046280000|2021-05-26 16:24:40|18772.3|18768.3|18781.7|18777.7|18781.7|18777.7|18772.3|18768.3|59
1622046290000|2021-05-26 16:24:50|18784.8|18780.8|18787.9|18783.9|18791.1|18787.1|18781.7|18777.7|183
1622046300000|2021-05-26 16:25:00|18791.1|18787.1|18794.2|18790.2|18794.2|18790.2|18786.4|18782.4|269
1622046310000|2021-05-26 16:25:10|18791.1|18787.1|18791.1|18787.1|18794.2|18790.2|18791.1|18787.1|63
1622046320000|2021-05-26 16:25:20|18792.6|18788.6|18794.2|18790.2|18797.3|18793.3|18792.6|18788.6|141
1622046330000|2021-05-26 16:25:30|18797.3|18793.3|18791.1|18787.1|18797.3|18793.3|18791.1|18787.1|59
1622046340000|2021-05-26 16:25:40|||||||||51
1622046350000|2021-05-26 16:25:50|18787.9|18783.9|18784.8|18780.8|18787.9|18783.9|18784.8|18780.8|86
1622046360000|2021-05-26 16:26:00|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18
1622046370000|2021-05-26 16:26:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|17
1622046380000|2021-05-26 16:26:20|18791.1|18787.1|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|74
1622046390000|2021-05-26 16:26:30|||||||||34
1622046400000|2021-05-26 16:26:40|||||||||19
1622046410000|2021-05-26 16:26:50|||||||||23
1622046420000|2021-05-26 16:27:00|||||||||4
1622046430000|2021-05-26 16:27:10|||||||||13
1622046440000|2021-05-26 16:27:20|||||||||1
1622046450000|2021-05-26 16:27:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|32
1622046460000|2021-05-26 16:27:40|||||||||6
1622046470000|2021-05-26 16:27:50|||||||||1
1622046480000|2021-05-26 16:28:00|18787.9|18783.9|18787.9|18783.9|18791.1|18787.1|18787.9|18783.9|51
1622046490000|2021-05-26 16:28:10|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|30
1622046500000|2021-05-26 16:28:20|||||||||1
1622046510000|2021-05-26 16:28:30|||||||||390
1622046520000|2021-05-26 16:28:40|||||||||8
1622046530000|2021-05-26 16:28:50|||||||||4
1622046540000|2021-05-26 16:29:00|||||||||1
1622046550000|2021-05-26 16:29:10|||||||||8
1622046560000|2021-05-26 16:29:20|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|16
1622046570000|2021-05-26 16:29:30|||||||||1194
1622046580000|2021-05-26 16:29:40|||||||||11
1622046590000|2021-05-26 16:29:50|||||||||621
1622046600000|2021-05-26 16:30:00|||||||||1170
1622046610000|2021-05-26 16:30:10|||||||||6
1622046620000|2021-05-26 16:30:20|||||||||545
1622046630000|2021-05-26 16:30:30|||||||||21
1622046640000|2021-05-26 16:30:40|||||||||180
1622046650000|2021-05-26 16:30:50|||||||||22
1622046660000|2021-05-26 16:31:00|||||||||2
1622046670000|2021-05-26 16:31:10|||||||||1
1622046680000|2021-05-26 16:31:20|||||||||2
1622046690000|2021-05-26 16:31:30|||||||||12
1622046700000|2021-05-26 16:31:40|||||||||21
1622046710000|2021-05-26 16:31:50|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|18797.3|18793.3|261
1622046720000|2021-05-26 16:32:00|18794.2|18790.2|18797.3|18793.3|18797.3|18793.3|18794.2|18790.2|32
1622046730000|2021-05-26 16:32:10|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|18794.2|18790.2|98
1622046740000|2021-05-26 16:32:20|||||||||14
1622046750000|2021-05-26 16:32:30|||||||||28
1622046760000|2021-05-26 16:32:40|||||||||6
1622046770000|2021-05-26 16:32:50|||||||||15
1622046780000|2021-05-26 16:33:00|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|21
1622046790000|2021-05-26 16:33:10|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|18787.9|18783.9|3
1622046800000|2021-05-26 16:33:20|||||||||126
1622046810000|2021-05-26 16:33:30|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|30
1622046820000|2021-05-26 16:33:40|||||||||2
1622046830000|2021-05-26 16:33:50|||||||||1
1622046840000|2021-05-26 16:34:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|61
1622046850000|2021-05-26 16:34:10|||||||||514
1622046860000|2021-05-26 16:34:20|||||||||520
1622046870000|2021-05-26 16:34:30|||||||||1
1622046880000|2021-05-26 16:34:40|||||||||15
1622046890000|2021-05-26 16:34:50|18789.5|18785.5|18791.1|18787.1|18791.1|18787.1|18789.5|18785.5|10
1622046900000|2021-05-26 16:35:00|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|5
1622046910000|2021-05-26 16:35:10|||||||||98
1622046920000|2021-05-26 16:35:20|||||||||1
1622046930000|2021-05-26 16:35:30|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|18
1622046940000|2021-05-26 16:35:40|18784.8|18780.8|18787.9|18783.9|18787.9|18783.9|18784.8|18780.8|23
1622046950000|2021-05-26 16:35:50|||||||||9
1622046960000|2021-05-26 16:36:00|||||||||1
1622046970000|2021-05-26 16:36:10|||||||||14
1622046980000|2021-05-26 16:36:20|||||||||1
1622046990000|2021-05-26 16:36:30|||||||||14
1622047000000|2021-05-26 16:36:40|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|18791.1|18787.1|29
1622047010000|2021-05-26 16:36:50|||||||||2
1622047020000|2021-05-26 16:37:00|18787.9|18783.9|18791.1|18787.1|18791.1|18787.1|18787.9|18783.9|106
1622047030000|2021-05-26 16:37:10|18789.5|18785.5|18787.9|18783.9|18789.5|18785.5|18787.9|18783.9|17
1622047040000|2021-05-26 16:37:20|||||||||1
1622047050000|2021-05-26 16:37:30|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|53
1622047060000|2021-05-26 16:37:40|||||||||14
1622047070000|2021-05-26 16:37:50|||||||||1
1622047080000|2021-05-26 16:38:00|||||||||14
1622047090000|2021-05-26 16:38:10|||||||||3
1622047100000|2021-05-26 16:38:20|18781.7|18777.7|18784.8|18780.8|18784.8|18780.8|18781.7|18777.7|86
1622047110000|2021-05-26 16:38:30|||||||||13
1622047120000|2021-05-26 16:38:40|||||||||1
1622047130000|2021-05-26 16:38:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|15
1622047140000|2021-05-26 16:39:00|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|24
1622047150000|2021-05-26 16:39:10|||||||||1
1622047160000|2021-05-26 16:39:20|||||||||6
1622047170000|2021-05-26 16:39:30|||||||||10
1622047180000|2021-05-26 16:39:40|||||||||1
1622047190000|2021-05-26 16:39:50|||||||||8
1622047200000|2021-05-26 16:40:00|18781.7|18777.7|18778.6|18774.6|18781.7|18777.7|18778.6|18774.6|18
1622047210000|2021-05-26 16:40:10|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|16
1622047220000|2021-05-26 16:40:20|||||||||3
1622047230000|2021-05-26 16:40:30|||||||||43
1622047240000|2021-05-26 16:40:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|35
1622047250000|2021-05-26 16:40:50|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|32
1622047260000|2021-05-26 16:41:00|||||||||16
1622047270000|2021-05-26 16:41:10|||||||||4
1622047280000|2021-05-26 16:41:20|||||||||10
1622047290000|2021-05-26 16:41:30|||||||||25
1622047300000|2021-05-26 16:41:40|||||||||1
1622047310000|2021-05-26 16:41:50|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|23
1622047320000|2021-05-26 16:42:00|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|61
1622047330000|2021-05-26 16:42:10|||||||||3
1622047340000|2021-05-26 16:42:20|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|60
1622047350000|2021-05-26 16:42:30|||||||||3
1622047360000|2021-05-26 16:42:40|18773.9|18769.9|18775.4|18771.4|18775.4|18771.4|18772.3|18768.3|28
1622047370000|2021-05-26 16:42:50|18772.3|18768.3|18772.3|18768.3|18775.4|18771.4|18772.3|18768.3|32
1622047380000|2021-05-26 16:43:00|||||||||6
1622047390000|2021-05-26 16:43:10|||||||||1
1622047400000|2021-05-26 16:43:20|||||||||22
1622047410000|2021-05-26 16:43:30|||||||||3
1622047420000|2021-05-26 16:43:40|||||||||8
1622047430000|2021-05-26 16:43:50|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|32
1622047440000|2021-05-26 16:44:00|||||||||1
1622047450000|2021-05-26 16:44:10|||||||||37
1622047460000|2021-05-26 16:44:20|||||||||14
1622047470000|2021-05-26 16:44:30|||||||||40
1622047480000|2021-05-26 16:44:40|||||||||11
1622047490000|2021-05-26 16:44:50|||||||||14
1622047500000|2021-05-26 16:45:00|||||||||1
1622047510000|2021-05-26 16:45:10|||||||||47
1622047520000|2021-05-26 16:45:20|||||||||13
1622047530000|2021-05-26 16:45:30|18777|18773|18775.4|18771.4|18777|18773|18775.4|18771.4|110
1622047540000|2021-05-26 16:45:40|||||||||1
1622047550000|2021-05-26 16:45:50|||||||||59
1622047560000|2021-05-26 16:46:00|||||||||25
1622047570000|2021-05-26 16:46:10|18778.6|18774.6|18775.4|18771.4|18778.6|18774.6|18775.4|18771.4|214
1622047580000|2021-05-26 16:46:20|||||||||11
1622047590000|2021-05-26 16:46:30|||||||||5
1622047600000|2021-05-26 16:46:40|||||||||6
1622047610000|2021-05-26 16:46:50|||||||||14
1622047620000|2021-05-26 16:47:00|||||||||423
1622047630000|2021-05-26 16:47:10|||||||||66
1622047640000|2021-05-26 16:47:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|22
1622047650000|2021-05-26 16:47:30|||||||||6
1622047660000|2021-05-26 16:47:40|||||||||31
1622047670000|2021-05-26 16:47:50|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|14
1622047680000|2021-05-26 16:48:00|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|46
1622047690000|2021-05-26 16:48:10|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|63
1622047700000|2021-05-26 16:48:20|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|10
1622047710000|2021-05-26 16:48:30|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|62
1622047720000|2021-05-26 16:48:40|||||||||64
1622047730000|2021-05-26 16:48:50|||||||||62
1622047740000|2021-05-26 16:49:00|||||||||1
1622047750000|2021-05-26 16:49:10|||||||||59
1622047760000|2021-05-26 16:49:20|||||||||13
1622047770000|2021-05-26 16:49:30|||||||||3
1622047780000|2021-05-26 16:49:40|||||||||20
1622047790000|2021-05-26 16:49:50|||||||||26
1622047800000|2021-05-26 16:50:00|||||||||5
1622047810000|2021-05-26 16:50:10|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|18784.8|18780.8|44
1622047820000|2021-05-26 16:50:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|87
1622047830000|2021-05-26 16:50:30|||||||||172
1622047840000|2021-05-26 16:50:40|||||||||34
1622047850000|2021-05-26 16:50:50|||||||||1
1622047860000|2021-05-26 16:51:00|||||||||23
1622047870000|2021-05-26 16:51:10|||||||||53
1622047880000|2021-05-26 16:51:20|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|61
1622047890000|2021-05-26 16:51:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|305
1622047900000|2021-05-26 16:51:40|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|21
1622047910000|2021-05-26 16:51:50|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|287
1622047920000|2021-05-26 16:52:00|||||||||3
1622047930000|2021-05-26 16:52:10|||||||||61
1622047940000|2021-05-26 16:52:20|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|18781.7|18777.7|299
1622047950000|2021-05-26 16:52:30|18778.6|18774.6|18781.7|18777.7|18781.7|18777.7|18778.6|18774.6|529
1622047960000|2021-05-26 16:52:40|||||||||762
1622047970000|2021-05-26 16:52:50|||||||||1
1622047980000|2021-05-26 16:53:00|||||||||9
1622047990000|2021-05-26 16:53:10|||||||||2
1622048000000|2021-05-26 16:53:20|||||||||7
1622048010000|2021-05-26 16:53:30|||||||||12
1622048020000|2021-05-26 16:53:40|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|18778.6|18774.6|20
1622048030000|2021-05-26 16:53:50|||||||||5
1622048040000|2021-05-26 16:54:00|||||||||16
1622048050000|2021-05-26 16:54:10|||||||||2
1622048060000|2021-05-26 16:54:20|||||||||153
1622048070000|2021-05-26 16:54:30|18780.1|18776.1|18781.7|18777.7|18781.7|18777.7|18780.1|18776.1|26
1622048080000|2021-05-26 16:54:40|18778.6|18774.6|18778.6|18774.6|18780.1|18776.1|18778.6|18774.6|13
1622048090000|2021-05-26 16:54:50|||||||||4
1622048100000|2021-05-26 16:55:00|||||||||17
1622048110000|2021-05-26 16:55:10|||||||||45
1622048120000|2021-05-26 16:55:20|18775.4|18771.4|18778.6|18774.6|18778.6|18774.6|18775.4|18771.4|20
1622048130000|2021-05-26 16:55:30|||||||||26
1622048140000|2021-05-26 16:55:40|||||||||10
1622048150000|2021-05-26 16:55:50|||||||||1
1622048160000|2021-05-26 16:56:00|||||||||13
1622048170000|2021-05-26 16:56:10|||||||||46
1622048180000|2021-05-26 16:56:20|||||||||2
1622048190000|2021-05-26 16:56:30|||||||||13
1622048200000|2021-05-26 16:56:40|||||||||3
1622048210000|2021-05-26 16:56:50|||||||||12
1622048220000|2021-05-26 16:57:00|||||||||7
1622048230000|2021-05-26 16:57:10|||||||||91
1622048240000|2021-05-26 16:57:20|||||||||65
1622048250000|2021-05-26 16:57:30|||||||||2
1622048260000|2021-05-26 16:57:40|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|18775.4|18771.4|13
1622048270000|2021-05-26 16:57:50|||||||||27
1622048280000|2021-05-26 16:58:00|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|18772.3|18768.3|24
1622048290000|2021-05-26 16:58:10|||||||||49
1622048300000|2021-05-26 16:58:20|||||||||1
1622048310000|2021-05-26 16:58:30|||||||||60
1622048320000|2021-05-26 16:58:40|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|11
1622048330000|2021-05-26 16:58:50|||||||||9
1622048340000|2021-05-26 16:59:00|||||||||11
1622048350000|2021-05-26 16:59:10|||||||||51
1622048360000|2021-05-26 16:59:20|||||||||63
1622048370000|2021-05-26 16:59:30|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|19
1622048380000|2021-05-26 16:59:40|18767.6|18763.6|18764.5|18760.5|18767.6|18763.6|18764.5|18760.5|43
1622048390000|2021-05-26 16:59:50|18762.9|18758.9|18766.1|18762.1|18766.1|18762.1|18762.9|18758.9|47
1622048400000|2021-05-26 17:00:00|18764.5|18760.5|18764.5|18760.5|18766.1|18762.1|18764.5|18760.5|79
1622048410000|2021-05-26 17:00:10|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|44
1622048420000|2021-05-26 17:00:20|||||||||20
1622048430000|2021-05-26 17:00:30|||||||||2
1622048440000|2021-05-26 17:00:40|18767.6|18763.6|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|29
1622048450000|2021-05-26 17:00:50|||||||||1
1622048460000|2021-05-26 17:01:00|||||||||1
1622048470000|2021-05-26 17:01:10|||||||||47
1622048480000|2021-05-26 17:01:20|||||||||15
1622048490000|2021-05-26 17:01:30|||||||||3
1622048500000|2021-05-26 17:01:40|18766.1|18762.1|18767.6|18763.6|18767.6|18763.6|18766.1|18762.1|71
1622048510000|2021-05-26 17:01:50|18766.1|18762.1|18769.2|18765.2|18770.8|18766.8|18766.1|18762.1|14
1622048520000|2021-05-26 17:02:00|18770.8|18766.8|18772.3|18768.3|18775.4|18771.4|18770.8|18766.8|59
1622048530000|2021-05-26 17:02:10|18769.2|18765.2|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|34
1622048540000|2021-05-26 17:02:20|18769.2|18765.2|18769.2|18765.2|18769.2|18765.2|18767.6|18763.6|23
1622048550000|2021-05-26 17:02:30|18770.8|18766.8|18769.2|18765.2|18770.8|18766.8|18769.2|18765.2|16
1622048560000|2021-05-26 17:02:40|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18770.8|18766.8|10
1622048570000|2021-05-26 17:02:50|18769.2|18765.2|18772.3|18768.3|18772.3|18768.3|18769.2|18765.2|35
1622048580000|2021-05-26 17:03:00|18770.8|18766.8|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|56
1622048590000|2021-05-26 17:03:10|18772.3|18768.3|18770.8|18766.8|18772.3|18768.3|18769.2|18765.2|17
1622048600000|2021-05-26 17:03:20|18772.3|18768.3|18767.6|18763.6|18772.3|18768.3|18766.1|18762.1|19
1622048610000|2021-05-26 17:03:30|18766.1|18762.1|18769.2|18765.2|18769.2|18765.2|18766.1|18762.1|28
1622048620000|2021-05-26 17:03:40|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|18766.1|18762.1|47
1622048630000|2021-05-26 17:03:50|18769.2|18765.2|18766.1|18762.1|18769.2|18765.2|18766.1|18762.1|67
1622048640000|2021-05-26 17:04:00|18762.9|18758.9|18762.9|18758.9|18766.1|18762.1|18762.9|18758.9|33
1622048650000|2021-05-26 17:04:10|||||||||15
1622048660000|2021-05-26 17:04:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|23
1622048670000|2021-05-26 17:04:30|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|83
1622048680000|2021-05-26 17:04:40|18761.4|18757.4|18756.7|18752.7|18762.9|18758.9|18756.7|18752.7|39
1622048690000|2021-05-26 17:04:50|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18756.7|18752.7|76
1622048700000|2021-05-26 17:05:00|18758.3|18754.3|18756.7|18752.7|18758.3|18754.3|18756.7|18752.7|16
1622048710000|2021-05-26 17:05:10|18758.3|18754.3|18762.9|18758.9|18762.9|18758.9|18758.3|18754.3|27
1622048720000|2021-05-26 17:05:20|18759.8|18755.8|18762.9|18758.9|18762.9|18758.9|18759.8|18755.8|20
1622048730000|2021-05-26 17:05:30|||||||||2
1622048740000|2021-05-26 17:05:40|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|18759.8|18755.8|21
1622048750000|2021-05-26 17:05:50|||||||||83
1622048760000|2021-05-26 17:06:00|||||||||2
1622048770000|2021-05-26 17:06:10|||||||||11
1622048780000|2021-05-26 17:06:20|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|7
1622048790000|2021-05-26 17:06:30|18755.1|18751.1|18756.7|18752.7|18756.7|18752.7|18753.6|18749.6|86
1622048800000|2021-05-26 17:06:40|||||||||9
1622048810000|2021-05-26 17:06:50|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|85
1622048820000|2021-05-26 17:07:00|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|18756.7|18752.7|59
1622048830000|2021-05-26 17:07:10|||||||||41
1622048840000|2021-05-26 17:07:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18750.4|18746.4|82
1622048850000|2021-05-26 17:07:30|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|33
1622048860000|2021-05-26 17:07:40|||||||||1830
1622048870000|2021-05-26 17:07:50|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|11
1622048880000|2021-05-26 17:08:00|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18747.3|18743.3|105
1622048890000|2021-05-26 17:08:10|||||||||68
1622048900000|2021-05-26 17:08:20|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|18753.6|18749.6|14
1622048910000|2021-05-26 17:08:30|||||||||8
1622048920000|2021-05-26 17:08:40|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|21
1622048930000|2021-05-26 17:08:50|18753.6|18749.6|18747.3|18743.3|18753.6|18749.6|18747.3|18743.3|73
1622048940000|2021-05-26 17:09:00|||||||||55
1622048950000|2021-05-26 17:09:10|18750.4|18746.4|18747.3|18743.3|18750.4|18746.4|18747.3|18743.3|46
1622048960000|2021-05-26 17:09:20|18745.8|18741.8|18747.3|18743.3|18747.3|18743.3|18745.8|18741.8|52
1622048970000|2021-05-26 17:09:30|18744.2|18740.2|18747.3|18743.3|18747.3|18743.3|18744.2|18740.2|8
1622048980000|2021-05-26 17:09:40|||||||||1
1622048990000|2021-05-26 17:09:50|||||||||2
1622049000000|2021-05-26 17:10:00|||||||||54
1622049010000|2021-05-26 17:10:10|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|18750.4|18746.4|31
1622049020000|2021-05-26 17:10:20|||||||||6
1622049030000|2021-05-26 17:10:30|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|18747.3|18743.3|19
1622049040000|2021-05-26 17:10:40|||||||||2
1622049050000|2021-05-26 17:10:50|||||||||15
1622049060000|2021-05-26 17:11:00|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|18744.2|18740.2|65
1622049070000|2021-05-26 17:11:10|||||||||1
1622049080000|2021-05-26 17:11:20|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|18741.1|18737.1|20
1622049090000|2021-05-26 17:11:30|||||||||13
1622049100000|2021-05-26 17:11:40|||||||||2
1622049110000|2021-05-26 17:11:50|||||||||30
1622049120000|2021-05-26 17:12:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|41
1622049130000|2021-05-26 17:12:10|||||||||48
1622049140000|2021-05-26 17:12:20|||||||||14
1622049150000|2021-05-26 17:12:30|18734.8|18730.8|18731.7|18727.7|18734.8|18730.8|18731.7|18727.7|90
1622049160000|2021-05-26 17:12:40|18733.3|18729.3|18734.8|18730.8|18734.8|18730.8|18731.7|18727.7|28
1622049170000|2021-05-26 17:12:50|||||||||15
1622049180000|2021-05-26 17:13:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|41
1622049190000|2021-05-26 17:13:10|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|50
1622049200000|2021-05-26 17:13:20|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|18736.4|18732.4|36
1622049210000|2021-05-26 17:13:30|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|6
1622049220000|2021-05-26 17:13:40|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|9
1622049230000|2021-05-26 17:13:50|18734.8|18730.8|18736.4|18732.4|18736.4|18732.4|18734.8|18730.8|52
1622049240000|2021-05-26 17:14:00|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|18737.9|18733.9|5
1622049250000|2021-05-26 17:14:10|||||||||63
1622049260000|2021-05-26 17:14:20|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|18734.8|18730.8|22
1622049270000|2021-05-26 17:14:30|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|18731.7|18727.7|27
1622049280000|2021-05-26 17:14:40|||||||||652
1622049290000|2021-05-26 17:14:50|||||||||3
1622049300000|2021-05-26 17:15:00|||||||||15
1622049310000|2021-05-26 17:15:10|||||||||47
1622049320000|2021-05-26 17:15:20|||||||||2
1622049330000|2021-05-26 17:15:30|||||||||2
1622049340000|2021-05-26 17:15:40|||||||||9
1622049350000|2021-05-26 17:15:50|||||||||7
1622049360000|2021-05-26 17:16:00|||||||||64
1622049370000|2021-05-26 17:16:10|||||||||60
1622049380000|2021-05-26 17:16:20|||||||||8
1622049390000|2021-05-26 17:16:30|||||||||441
1622049400000|2021-05-26 17:16:40|||||||||310
1622049410000|2021-05-26 17:16:50|||||||||80
1622049420000|2021-05-26 17:17:00|||||||||12
1622049430000|2021-05-26 17:17:10|||||||||2
1622049440000|2021-05-26 17:17:20|||||||||44
1622049450000|2021-05-26 17:17:30|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|24
1622049460000|2021-05-26 17:17:40|||||||||1
1622049470000|2021-05-26 17:17:50|||||||||1
1622049480000|2021-05-26 17:18:00|||||||||974
1622049490000|2021-05-26 17:18:10|18728.6|18724.6|18725.4|18721.4|18728.6|18724.6|18725.4|18721.4|79
1622049500000|2021-05-26 17:18:20|||||||||1
1622049510000|2021-05-26 17:18:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|26
1622049520000|2021-05-26 17:18:40|||||||||1
1622049530000|2021-05-26 17:18:50|||||||||5182
1622049540000|2021-05-26 17:19:00|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18723.9|18719.9|653
1622049550000|2021-05-26 17:19:10|18722.3|18718.3|18722.3|18718.3|18725.4|18721.4|18722.3|18718.3|22
1622049560000|2021-05-26 17:19:20|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|33
1622049570000|2021-05-26 17:19:30|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|6
1622049580000|2021-05-26 17:19:40|18719.2|18715.2|18716.1|18712.1|18719.2|18715.2|18716.1|18712.1|41
1622049590000|2021-05-26 17:19:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|27
1622049600000|2021-05-26 17:20:00|||||||||36
1622049610000|2021-05-26 17:20:10|||||||||63
1622049620000|2021-05-26 17:20:20|||||||||1
1622049630000|2021-05-26 17:20:30|||||||||3
1622049640000|2021-05-26 17:20:40|||||||||17
1622049650000|2021-05-26 17:20:50|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|205
1622049660000|2021-05-26 17:21:00|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|37
1622049670000|2021-05-26 17:21:10|||||||||42
1622049680000|2021-05-26 17:21:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|23
1622049690000|2021-05-26 17:21:30|||||||||48
1622049700000|2021-05-26 17:21:40|||||||||26
1622049710000|2021-05-26 17:21:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|20
1622049720000|2021-05-26 17:22:00|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|119
1622049730000|2021-05-26 17:22:10|||||||||42
1622049740000|2021-05-26 17:22:20|||||||||23
1622049750000|2021-05-26 17:22:30|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|43
1622049760000|2021-05-26 17:22:40|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|30
1622049770000|2021-05-26 17:22:50|||||||||231
1622049780000|2021-05-26 17:23:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|119
1622049790000|2021-05-26 17:23:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|19
1622049800000|2021-05-26 17:23:20|||||||||2
1622049810000|2021-05-26 17:23:30|||||||||1
1622049820000|2021-05-26 17:23:40|||||||||7
1622049830000|2021-05-26 17:23:50|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|8
1622049840000|2021-05-26 17:24:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|12
1622049850000|2021-05-26 17:24:10|18706.7|18702.7|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|111
1622049860000|2021-05-26 17:24:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1622049870000|2021-05-26 17:24:30|||||||||4
1622049880000|2021-05-26 17:24:40|||||||||1
1622049890000|2021-05-26 17:24:50|||||||||3
1622049900000|2021-05-26 17:25:00|18706.7|18702.7|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|118
1622049910000|2021-05-26 17:25:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|4
1622049920000|2021-05-26 17:25:20|||||||||1
1622049930000|2021-05-26 17:25:30|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|163
1622049940000|2021-05-26 17:25:40|||||||||2
1622049950000|2021-05-26 17:25:50|||||||||1
1622049960000|2021-05-26 17:26:00|||||||||53
1622049970000|2021-05-26 17:26:10|||||||||1
1622049980000|2021-05-26 17:26:20|18716.1|18712.1|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|13
1622049990000|2021-05-26 17:26:30|||||||||2
1622050000000|2021-05-26 17:26:40|||||||||1
1622050010000|2021-05-26 17:26:50|||||||||1
1622050020000|2021-05-26 17:27:00|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|50
1622050030000|2021-05-26 17:27:10|||||||||3
1622050040000|2021-05-26 17:27:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|13
1622050050000|2021-05-26 17:27:30|18709.8|18705.8|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|16
1622050060000|2021-05-26 17:27:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18711.4|18707.4|37
1622050070000|2021-05-26 17:27:50|||||||||3
1622050080000|2021-05-26 17:28:00|||||||||44
1622050090000|2021-05-26 17:28:10|||||||||2
1622050100000|2021-05-26 17:28:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|9
1622050110000|2021-05-26 17:28:30|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|18719.2|18715.2|77
1622050120000|2021-05-26 17:28:40|18722.3|18718.3|18722.3|18718.3|18722.3|18718.3|18719.2|18715.2|16
1622050130000|2021-05-26 17:28:50|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|18725.4|18721.4|7
1622050140000|2021-05-26 17:29:00|||||||||4570
1622050150000|2021-05-26 17:29:10|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|18723.9|18719.9|83
1622050160000|2021-05-26 17:29:20|18722.3|18718.3|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|27
1622050170000|2021-05-26 17:29:30|||||||||15
1622050180000|2021-05-26 17:29:40|18723.9|18719.9|18725.4|18721.4|18725.4|18721.4|18722.3|18718.3|32
1622050190000|2021-05-26 17:29:50|||||||||48
1622050200000|2021-05-26 17:30:00|18722.3|18718.3|18716.1|18712.1|18723.9|18719.9|18716.1|18712.1|159
1622050210000|2021-05-26 17:30:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|454
1622050220000|2021-05-26 17:30:20|||||||||14
1622050230000|2021-05-26 17:30:30|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|32
1622050240000|2021-05-26 17:30:40|||||||||1
1622050250000|2021-05-26 17:30:50|||||||||51
1622050260000|2021-05-26 17:31:00|18712.9|18708.9|18712.9|18708.9|18716.1|18712.1|18712.9|18708.9|43
1622050270000|2021-05-26 17:31:10|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|26
1622050280000|2021-05-26 17:31:20|||||||||1
1622050290000|2021-05-26 17:31:30|||||||||2
1622050300000|2021-05-26 17:31:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|11
1622050310000|2021-05-26 17:31:50|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|36
1622050320000|2021-05-26 17:32:00|18711.4|18707.4|18711.4|18707.4|18712.9|18708.9|18709.8|18705.8|64
1622050330000|2021-05-26 17:32:10|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|3
1622050340000|2021-05-26 17:32:20|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|16
1622050350000|2021-05-26 17:32:30|||||||||3
1622050360000|2021-05-26 17:32:40|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|19
1622050370000|2021-05-26 17:32:50|||||||||3
1622050380000|2021-05-26 17:33:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|82
1622050390000|2021-05-26 17:33:10|||||||||2
1622050400000|2021-05-26 17:33:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|19
1622050410000|2021-05-26 17:33:30|18706.7|18702.7|18700.4|18696.4|18706.7|18702.7|18700.4|18696.4|38
1622050420000|2021-05-26 17:33:40|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|44
1622050430000|2021-05-26 17:33:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|126
1622050440000|2021-05-26 17:34:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|72
1622050450000|2021-05-26 17:34:10|18691.1|18687.1|18691.1|18687.1|18692.6|18688.6|18691.1|18687.1|94
1622050460000|2021-05-26 17:34:20|||||||||6
1622050470000|2021-05-26 17:34:30|||||||||3
1622050480000|2021-05-26 17:34:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|59
1622050490000|2021-05-26 17:34:50|||||||||20
1622050500000|2021-05-26 17:35:00|||||||||7
1622050510000|2021-05-26 17:35:10|||||||||45
1622050520000|2021-05-26 17:35:20|18695.8|18691.8|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|6
1622050530000|2021-05-26 17:35:30|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|41
1622050540000|2021-05-26 17:35:40|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|58
1622050550000|2021-05-26 17:35:50|||||||||1
1622050560000|2021-05-26 17:36:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|13
1622050570000|2021-05-26 17:36:10|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|193
1622050580000|2021-05-26 17:36:20|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|41
1622050590000|2021-05-26 17:36:30|||||||||17
1622050600000|2021-05-26 17:36:40|||||||||6
1622050610000|2021-05-26 17:36:50|18702|18698|18700.4|18696.4|18702|18698|18700.4|18696.4|15
1622050620000|2021-05-26 17:37:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|15
1622050630000|2021-05-26 17:37:10|||||||||48
1622050640000|2021-05-26 17:37:20|||||||||3
1622050650000|2021-05-26 17:37:30|||||||||2
1622050660000|2021-05-26 17:37:40|||||||||4
1622050670000|2021-05-26 17:37:50|||||||||2
1622050680000|2021-05-26 17:38:00|||||||||27
1622050690000|2021-05-26 17:38:10|||||||||44
1622050700000|2021-05-26 17:38:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|14
1622050710000|2021-05-26 17:38:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|6
1622050720000|2021-05-26 17:38:40|||||||||1
1622050730000|2021-05-26 17:38:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18
1622050740000|2021-05-26 17:39:00|||||||||7
1622050750000|2021-05-26 17:39:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|106
1622050760000|2021-05-26 17:39:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|10
1622050770000|2021-05-26 17:39:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|31
1622050780000|2021-05-26 17:39:40|18694.2|18690.2|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|27
1622050790000|2021-05-26 17:39:50|||||||||1
1622050800000|2021-05-26 17:40:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|16
1622050810000|2021-05-26 17:40:10|||||||||43
1622050820000|2021-05-26 17:40:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|16
1622050830000|2021-05-26 17:40:30|||||||||2
1622050840000|2021-05-26 17:40:40|||||||||17
1622050850000|2021-05-26 17:40:50|||||||||1
1622050860000|2021-05-26 17:41:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|85
1622050870000|2021-05-26 17:41:10|||||||||29
1622050880000|2021-05-26 17:41:20|||||||||2
1622050890000|2021-05-26 17:41:30|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|13
1622050900000|2021-05-26 17:41:40|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|32
1622050910000|2021-05-26 17:41:50|||||||||1
1622050920000|2021-05-26 17:42:00|||||||||6
1622050930000|2021-05-26 17:42:10|||||||||41
1622050940000|2021-05-26 17:42:20|18692.6|18688.6|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|5
1622050950000|2021-05-26 17:42:30|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|18692.6|18688.6|33
1622050960000|2021-05-26 17:42:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1622050970000|2021-05-26 17:42:50|||||||||1
1622050980000|2021-05-26 17:43:00|||||||||51
1622050990000|2021-05-26 17:43:10|||||||||2
1622051000000|2021-05-26 17:43:20|||||||||1004
1622051010000|2021-05-26 17:43:30|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|495
1622051020000|2021-05-26 17:43:40|||||||||1
1622051030000|2021-05-26 17:43:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|52
1622051040000|2021-05-26 17:44:00|||||||||4
1622051050000|2021-05-26 17:44:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|53
1622051060000|2021-05-26 17:44:20|||||||||2
1622051070000|2021-05-26 17:44:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18
1622051080000|2021-05-26 17:44:40|||||||||79
1622051090000|2021-05-26 17:44:50|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|28
1622051100000|2021-05-26 17:45:00|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|76
1622051110000|2021-05-26 17:45:10|18687.9|18683.9|18684.8|18680.8|18687.9|18683.9|18684.8|18680.8|9
1622051120000|2021-05-26 17:45:20|||||||||1
1622051130000|2021-05-26 17:45:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18686.4|18682.4|12
1622051140000|2021-05-26 17:45:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|18
1622051150000|2021-05-26 17:45:50|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|16
1622051160000|2021-05-26 17:46:00|||||||||49
1622051170000|2021-05-26 17:46:10|||||||||41
1622051180000|2021-05-26 17:46:20|18689.5|18685.5|18684.8|18680.8|18691.1|18687.1|18684.8|18680.8|57
1622051190000|2021-05-26 17:46:30|18681.7|18677.7|18681.7|18677.7|18684.8|18680.8|18681.7|18677.7|33
1622051200000|2021-05-26 17:46:40|18678.6|18674.6|18678.6|18674.6|18680.1|18676.1|18678.6|18674.6|37
1622051210000|2021-05-26 17:46:50|18680.1|18676.1|18681.7|18677.7|18681.7|18677.7|18680.1|18676.1|20
1622051220000|2021-05-26 17:47:00|18683.3|18679.3|18684.8|18680.8|18684.8|18680.8|18683.3|18679.3|3079
1622051230000|2021-05-26 17:47:10|||||||||11
1622051240000|2021-05-26 17:47:20|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|197
1622051250000|2021-05-26 17:47:30|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|59
1622051260000|2021-05-26 17:47:40|18684.8|18680.8|18687.9|18683.9|18687.9|18683.9|18684.8|18680.8|63
1622051270000|2021-05-26 17:47:50|||||||||10
1622051280000|2021-05-26 17:48:00|||||||||14
1622051290000|2021-05-26 17:48:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|61
1622051300000|2021-05-26 17:48:20|||||||||14
1622051310000|2021-05-26 17:48:30|||||||||1
1622051320000|2021-05-26 17:48:40|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|67
1622051330000|2021-05-26 17:48:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|4
1622051340000|2021-05-26 17:49:00|||||||||47
1622051350000|2021-05-26 17:49:10|||||||||46
1622051360000|2021-05-26 17:49:20|||||||||12
1622051370000|2021-05-26 17:49:30|18697.3|18693.3|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|71
1622051380000|2021-05-26 17:49:40|18695.8|18691.8|18694.2|18690.2|18695.8|18691.8|18694.2|18690.2|18
1622051390000|2021-05-26 17:49:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|17
1622051400000|2021-05-26 17:50:00|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|59
1622051410000|2021-05-26 17:50:10|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|78
1622051420000|2021-05-26 17:50:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|33
1622051430000|2021-05-26 17:50:30|||||||||10
1622051440000|2021-05-26 17:50:40|||||||||2
1622051450000|2021-05-26 17:50:50|||||||||14
1622051460000|2021-05-26 17:51:00|||||||||2
1622051470000|2021-05-26 17:51:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|57
1622051480000|2021-05-26 17:51:20|||||||||3
1622051490000|2021-05-26 17:51:30|||||||||20
1622051500000|2021-05-26 17:51:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|59
1622051510000|2021-05-26 17:51:50|||||||||10
1622051520000|2021-05-26 17:52:00|||||||||10
1622051530000|2021-05-26 17:52:10|||||||||43
1622051540000|2021-05-26 17:52:20|||||||||14
1622051550000|2021-05-26 17:52:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|44
1622051560000|2021-05-26 17:52:40|18695.8|18691.8|18697.3|18693.3|18697.3|18693.3|18695.8|18691.8|38
1622051570000|2021-05-26 17:52:50|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|11
1622051580000|2021-05-26 17:53:00|18695.8|18691.8|18694.2|18690.2|18697.3|18693.3|18694.2|18690.2|91
1622051590000|2021-05-26 17:53:10|||||||||97
1622051600000|2021-05-26 17:53:20|18695.8|18691.8|18700.4|18696.4|18700.4|18696.4|18695.8|18691.8|30
1622051610000|2021-05-26 17:53:30|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|31
1622051620000|2021-05-26 17:53:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|22
1622051630000|2021-05-26 17:53:50|||||||||11
1622051640000|2021-05-26 17:54:00|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|41
1622051650000|2021-05-26 17:54:10|||||||||52
1622051660000|2021-05-26 17:54:20|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|83
1622051670000|2021-05-26 17:54:30|18703.6|18699.6|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|50
1622051680000|2021-05-26 17:54:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|32
1622051690000|2021-05-26 17:54:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|234
1622051700000|2021-05-26 17:55:00|18700.4|18696.4|18702|18698|18702|18698|18700.4|18696.4|61
1622051710000|2021-05-26 17:55:10|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18702|18698|62
1622051720000|2021-05-26 17:55:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18706.7|18702.7|38
1622051730000|2021-05-26 17:55:30|18711.4|18707.4|18709.8|18705.8|18711.4|18707.4|18709.8|18705.8|23
1622051740000|2021-05-26 17:55:40|||||||||4
1622051750000|2021-05-26 17:55:50|||||||||1
1622051760000|2021-05-26 17:56:00|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|6
1622051770000|2021-05-26 17:56:10|||||||||50
1622051780000|2021-05-26 17:56:20|||||||||3
1622051790000|2021-05-26 17:56:30|18708.3|18704.3|18706.7|18702.7|18708.3|18704.3|18706.7|18702.7|21
1622051800000|2021-05-26 17:56:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|15
1622051810000|2021-05-26 17:56:50|18708.3|18704.3|18709.8|18705.8|18709.8|18705.8|18708.3|18704.3|7
1622051820000|2021-05-26 17:57:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|57
1622051830000|2021-05-26 17:57:10|||||||||3
1622051840000|2021-05-26 17:57:20|18703.6|18699.6|18705.1|18701.1|18705.1|18701.1|18703.6|18699.6|18
1622051850000|2021-05-26 17:57:30|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|4
1622051860000|2021-05-26 17:57:40|||||||||59
1622051870000|2021-05-26 17:57:50|18705.1|18701.1|18706.7|18702.7|18706.7|18702.7|18705.1|18701.1|12
1622051880000|2021-05-26 17:58:00|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|87
1622051890000|2021-05-26 17:58:10|||||||||1
1622051900000|2021-05-26 17:58:20|18703.6|18699.6|18705.1|18701.1|18706.7|18702.7|18703.6|18699.6|21
1622051910000|2021-05-26 17:58:30|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|2
1622051920000|2021-05-26 17:58:40|||||||||2
1622051930000|2021-05-26 17:58:50|||||||||1
1622051940000|2021-05-26 17:59:00|18702|18698|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|156
1622051950000|2021-05-26 17:59:10|||||||||2
1622051960000|2021-05-26 17:59:20|||||||||38
1622051970000|2021-05-26 17:59:30|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|43
1622051980000|2021-05-26 17:59:40|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|12
1622051990000|2021-05-26 17:59:50|||||||||1
1622052000000|2021-05-26 18:00:00|||||||||42
1622052010000|2021-05-26 18:00:10|||||||||1
1622052020000|2021-05-26 18:00:20|18706.7|18702.7|18703.6|18699.6|18706.7|18702.7|18703.6|18699.6|25
1622052030000|2021-05-26 18:00:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|48
1622052040000|2021-05-26 18:00:40|||||||||1
1622052050000|2021-05-26 18:00:50|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|131
1622052060000|2021-05-26 18:01:00|||||||||62
1622052070000|2021-05-26 18:01:10|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|14
1622052080000|2021-05-26 18:01:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|4
1622052090000|2021-05-26 18:01:30|||||||||46
1622052100000|2021-05-26 18:01:40|18700.4|18696.4|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|150
1622052110000|2021-05-26 18:01:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|7
1622052120000|2021-05-26 18:02:00|||||||||42
1622052130000|2021-05-26 18:02:10|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|24
1622052140000|2021-05-26 18:02:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|53
1622052150000|2021-05-26 18:02:30|||||||||2
1622052160000|2021-05-26 18:02:40|||||||||2
1622052170000|2021-05-26 18:02:50|||||||||138
1622052180000|2021-05-26 18:03:00|||||||||2
1622052190000|2021-05-26 18:03:10|||||||||114
1622052200000|2021-05-26 18:03:20|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|82
1622052210000|2021-05-26 18:03:30|||||||||1
1622052220000|2021-05-26 18:03:40|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|90
1622052230000|2021-05-26 18:03:50|||||||||44
1622052240000|2021-05-26 18:04:00|||||||||19
1622052250000|2021-05-26 18:04:10|||||||||2
1622052260000|2021-05-26 18:04:20|||||||||3
1622052270000|2021-05-26 18:04:30|||||||||1
1622052280000|2021-05-26 18:04:40|||||||||1
1622052290000|2021-05-26 18:04:50|||||||||41
1622052300000|2021-05-26 18:05:00|||||||||1
1622052310000|2021-05-26 18:05:10|||||||||1
1622052320000|2021-05-26 18:05:20|18698.9|18694.9|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|105
1622052330000|2021-05-26 18:05:30|||||||||1
1622052340000|2021-05-26 18:05:40|||||||||46
1622052350000|2021-05-26 18:05:50|||||||||2
1622052360000|2021-05-26 18:06:00|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|49
1622052370000|2021-05-26 18:06:10|||||||||11
1622052380000|2021-05-26 18:06:20|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|50
1622052390000|2021-05-26 18:06:30|||||||||12
1622052400000|2021-05-26 18:06:40|||||||||49
1622052410000|2021-05-26 18:06:50|||||||||11
1622052420000|2021-05-26 18:07:00|18694.2|18690.2|18697.3|18693.3|18697.3|18693.3|18694.2|18690.2|77
1622052430000|2021-05-26 18:07:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|81
1622052440000|2021-05-26 18:07:20|18700.4|18696.4|18700.4|18696.4|18703.6|18699.6|18700.4|18696.4|44
1622052450000|2021-05-26 18:07:30|18703.6|18699.6|18706.7|18702.7|18706.7|18702.7|18703.6|18699.6|28
1622052460000|2021-05-26 18:07:40|||||||||209
1622052470000|2021-05-26 18:07:50|||||||||51
1622052480000|2021-05-26 18:08:00|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|142
1622052490000|2021-05-26 18:08:10|18697.3|18693.3|18697.3|18693.3|18700.4|18696.4|18697.3|18693.3|34
1622052500000|2021-05-26 18:08:20|||||||||13
1622052510000|2021-05-26 18:08:30|||||||||2
1622052520000|2021-05-26 18:08:40|||||||||1
1622052530000|2021-05-26 18:08:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|160
1622052540000|2021-05-26 18:09:00|||||||||1
1622052550000|2021-05-26 18:09:10|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|23
1622052560000|2021-05-26 18:09:20|||||||||3
1622052570000|2021-05-26 18:09:30|18698.9|18694.9|18697.3|18693.3|18698.9|18694.9|18697.3|18693.3|42
1622052580000|2021-05-26 18:09:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|4
1622052590000|2021-05-26 18:09:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|47
1622052600000|2021-05-26 18:10:00|||||||||110
1622052610000|2021-05-26 18:10:10|||||||||3
1622052620000|2021-05-26 18:10:20|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|3
1622052630000|2021-05-26 18:10:30|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|27
1622052640000|2021-05-26 18:10:40|18697.3|18693.3|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|5
1622052650000|2021-05-26 18:10:50|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|59
1622052660000|2021-05-26 18:11:00|||||||||40
1622052670000|2021-05-26 18:11:10|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|67
1622052680000|2021-05-26 18:11:20|18700.4|18696.4|18703.6|18699.6|18703.6|18699.6|18700.4|18696.4|32
1622052690000|2021-05-26 18:11:30|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|23
1622052700000|2021-05-26 18:11:40|18698.9|18694.9|18700.4|18696.4|18700.4|18696.4|18698.9|18694.9|15
1622052710000|2021-05-26 18:11:50|||||||||50
1622052720000|2021-05-26 18:12:00|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|82
1622052730000|2021-05-26 18:12:10|||||||||3
1622052740000|2021-05-26 18:12:20|||||||||6
1622052750000|2021-05-26 18:12:30|||||||||1
1622052760000|2021-05-26 18:12:40|||||||||3
1622052770000|2021-05-26 18:12:50|||||||||2
1622052780000|2021-05-26 18:13:00|||||||||46
1622052790000|2021-05-26 18:13:10|||||||||1
1622052800000|2021-05-26 18:13:20|||||||||1
1622052810000|2021-05-26 18:13:30|||||||||3
1622052820000|2021-05-26 18:13:40|||||||||36
1622052830000|2021-05-26 18:13:50|||||||||69
1622052840000|2021-05-26 18:14:00|||||||||1
1622052850000|2021-05-26 18:14:10|||||||||95
1622052860000|2021-05-26 18:14:20|||||||||47
1622052870000|2021-05-26 18:14:30|18694.2|18690.2|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|40
1622052880000|2021-05-26 18:14:40|||||||||16
1622052890000|2021-05-26 18:14:50|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|18687.9|18683.9|2
1622052900000|2021-05-26 18:15:00|||||||||41
1622052910000|2021-05-26 18:15:10|||||||||53
1622052920000|2021-05-26 18:15:20|||||||||1
1622052930000|2021-05-26 18:15:30|18689.5|18685.5|18687.9|18683.9|18689.5|18685.5|18687.9|18683.9|11
1622052940000|2021-05-26 18:15:40|18691.1|18687.1|18687.9|18683.9|18691.1|18687.1|18687.9|18683.9|15
1622052950000|2021-05-26 18:15:50|||||||||111
1622052960000|2021-05-26 18:16:00|||||||||1
1622052970000|2021-05-26 18:16:10|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|18691.1|18687.1|24
1622052980000|2021-05-26 18:16:20|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18691.1|18687.1|54
1622052990000|2021-05-26 18:16:30|18691.1|18687.1|18691.1|18687.1|18694.2|18690.2|18691.1|18687.1|57
1622053000000|2021-05-26 18:16:40|||||||||11
1622053010000|2021-05-26 18:16:50|||||||||1
1622053020000|2021-05-26 18:17:00|||||||||48
1622053030000|2021-05-26 18:17:10|||||||||2
1622053040000|2021-05-26 18:17:20|||||||||1
1622053050000|2021-05-26 18:17:30|||||||||7
1622053060000|2021-05-26 18:17:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|79
1622053070000|2021-05-26 18:17:50|||||||||2
1622053080000|2021-05-26 18:18:00|||||||||42
1622053090000|2021-05-26 18:18:10|||||||||40
1622053100000|2021-05-26 18:18:20|||||||||1
1622053110000|2021-05-26 18:18:30|18697.3|18693.3|18695.8|18691.8|18697.3|18693.3|18694.2|18690.2|155
1622053120000|2021-05-26 18:18:40|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|18694.2|18690.2|91
1622053130000|2021-05-26 18:18:50|||||||||42
1622053140000|2021-05-26 18:19:00|||||||||2
1622053150000|2021-05-26 18:19:10|||||||||1
1622053160000|2021-05-26 18:19:20|||||||||2
1622053170000|2021-05-26 18:19:30|||||||||14
1622053180000|2021-05-26 18:19:40|||||||||46
1622053190000|2021-05-26 18:19:50|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|18697.3|18693.3|82
1622053200000|2021-05-26 18:20:00|||||||||14
1622053210000|2021-05-26 18:20:10|||||||||18
1622053220000|2021-05-26 18:20:20|||||||||3
1622053230000|2021-05-26 18:20:30|||||||||6
1622053240000|2021-05-26 18:20:40|||||||||50
1622053250000|2021-05-26 18:20:50|||||||||1
1622053260000|2021-05-26 18:21:00|||||||||3
1622053270000|2021-05-26 18:21:10|||||||||1
1622053280000|2021-05-26 18:21:20|||||||||2
1622053290000|2021-05-26 18:21:30|||||||||1
1622053300000|2021-05-26 18:21:40|||||||||15
1622053310000|2021-05-26 18:21:50|||||||||54
1622053320000|2021-05-26 18:22:00|||||||||5
1622053330000|2021-05-26 18:22:10|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18697.3|18693.3|113
1622053340000|2021-05-26 18:22:20|||||||||2
1622053350000|2021-05-26 18:22:30|||||||||2
1622053360000|2021-05-26 18:22:40|||||||||1
1622053370000|2021-05-26 18:22:50|||||||||47
1622053380000|2021-05-26 18:23:00|||||||||2
1622053390000|2021-05-26 18:23:10|||||||||2
1622053400000|2021-05-26 18:23:20|||||||||1
1622053410000|2021-05-26 18:23:30|||||||||9
1622053420000|2021-05-26 18:23:40|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|18698.9|18694.9|2871
1622053430000|2021-05-26 18:23:50|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|18700.4|18696.4|47
1622053440000|2021-05-26 18:24:00|||||||||16
1622053450000|2021-05-26 18:24:10|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|18703.6|18699.6|9
1622053460000|2021-05-26 18:24:20|||||||||3
1622053470000|2021-05-26 18:24:30|||||||||9
1622053480000|2021-05-26 18:24:40|||||||||12
1622053490000|2021-05-26 18:24:50|||||||||49
1622053500000|2021-05-26 18:25:00|||||||||2
1622053510000|2021-05-26 18:25:10|||||||||1
1622053520000|2021-05-26 18:25:20|||||||||1
1622053530000|2021-05-26 18:25:30|||||||||1
1622053540000|2021-05-26 18:25:40|||||||||77
1622053550000|2021-05-26 18:25:50|||||||||45
1622053560000|2021-05-26 18:26:00|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|18706.7|18702.7|48
1622053570000|2021-05-26 18:26:10|18709.8|18705.8|18706.7|18702.7|18709.8|18705.8|18706.7|18702.7|157
1622053580000|2021-05-26 18:26:20|||||||||7
1622053590000|2021-05-26 18:26:30|||||||||11
1622053600000|2021-05-26 18:26:40|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|11
1622053610000|2021-05-26 18:26:50|||||||||49
1622053620000|2021-05-26 18:27:00|||||||||442
1622053630000|2021-05-26 18:27:10|||||||||1
1622053640000|2021-05-26 18:27:20|||||||||1
1622053650000|2021-05-26 18:27:30|||||||||3
1622053660000|2021-05-26 18:27:40|||||||||5
1622053670000|2021-05-26 18:27:50|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|12
1622053680000|2021-05-26 18:28:00|||||||||65
1622053690000|2021-05-26 18:28:10|18712.9|18708.9|18709.8|18705.8|18712.9|18708.9|18709.8|18705.8|16
1622053700000|2021-05-26 18:28:20|||||||||1
1622053710000|2021-05-26 18:28:30|||||||||1
1622053720000|2021-05-26 18:28:40|||||||||1
1622053730000|2021-05-26 18:28:50|||||||||50
1622053740000|2021-05-26 18:29:00|||||||||1
1622053750000|2021-05-26 18:29:10|||||||||1
1622053760000|2021-05-26 18:29:20|||||||||2
1622053770000|2021-05-26 18:29:30|||||||||3
1622053780000|2021-05-26 18:29:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|36
1622053790000|2021-05-26 18:29:50|||||||||49
1622053800000|2021-05-26 18:30:00|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18712.9|18708.9|75
1622053810000|2021-05-26 18:30:10|||||||||1
1622053820000|2021-05-26 18:30:20|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|45
1622053830000|2021-05-26 18:30:30|||||||||2
1622053840000|2021-05-26 18:30:40|||||||||2
1622053850000|2021-05-26 18:30:50|||||||||85
1622053860000|2021-05-26 18:31:00|||||||||7
1622053870000|2021-05-26 18:31:10|||||||||21
1622053880000|2021-05-26 18:31:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|8
1622053890000|2021-05-26 18:31:30|||||||||10
1622053900000|2021-05-26 18:31:40|||||||||2
1622053910000|2021-05-26 18:31:50|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|70
1622053920000|2021-05-26 18:32:00|||||||||8
1622053930000|2021-05-26 18:32:10|||||||||3
1622053940000|2021-05-26 18:32:20|18709.8|18705.8|18712.9|18708.9|18712.9|18708.9|18709.8|18705.8|49
1622053950000|2021-05-26 18:32:30|||||||||1
1622053960000|2021-05-26 18:32:40|||||||||7
1622053970000|2021-05-26 18:32:50|||||||||48
1622053980000|2021-05-26 18:33:00|||||||||1
1622053990000|2021-05-26 18:33:10|||||||||2
1622054000000|2021-05-26 18:33:20|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|18716.1|18712.1|138
1622054010000|2021-05-26 18:33:30|18717.6|18713.6|18716.1|18712.1|18717.6|18713.6|18716.1|18712.1|51
1622054020000|2021-05-26 18:33:40|||||||||1
1622054030000|2021-05-26 18:33:50|||||||||43
1622054040000|2021-05-26 18:34:00|||||||||4
1622054050000|2021-05-26 18:34:10|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|53
1622054060000|2021-05-26 18:34:20|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18709.8|18705.8|18
1622054070000|2021-05-26 18:34:30|||||||||2
1622054080000|2021-05-26 18:34:40|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|18712.9|18708.9|126
1622054090000|2021-05-26 18:34:50|||||||||45
1622054100000|2021-05-26 18:35:00|||||||||1
1622054110000|2021-05-26 18:35:10|||||||||2
1622054120000|2021-05-26 18:35:20|||||||||114
1622054130000|2021-05-26 18:35:30|||||||||2
1622054140000|2021-05-26 18:35:40|||||||||48
1622054150000|2021-05-26 18:35:50|||||||||1
