1621931850000|2021-05-25 08:37:30|||||||||32
1621931870000|2021-05-25 08:37:50|||||||||2
1621931880000|2021-05-25 08:38:00|||||||||2
1621931920000|2021-05-25 08:38:40|||||||||1
1621931930000|2021-05-25 08:38:50|||||||||2
1621931940000|2021-05-25 08:39:00|||||||||1
1621931950000|2021-05-25 08:39:10|||||||||1
1621931970000|2021-05-25 08:39:30|||||||||1
1621931990000|2021-05-25 08:39:50|||||||||1
1621932000000|2021-05-25 08:40:00|||||||||1
1621932020000|2021-05-25 08:40:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|87
1621932030000|2021-05-25 08:40:30|||||||||3
1621932040000|2021-05-25 08:40:40|||||||||1
1621932060000|2021-05-25 08:41:00|||||||||2
1621932070000|2021-05-25 08:41:10|||||||||12
1621932080000|2021-05-25 08:41:20|||||||||1
1621932090000|2021-05-25 08:41:30|||||||||2
1621932100000|2021-05-25 08:41:40|||||||||1
1621932120000|2021-05-25 08:42:00|||||||||18
1621932150000|2021-05-25 08:42:30|||||||||1
1621932160000|2021-05-25 08:42:40|||||||||1
1621932170000|2021-05-25 08:42:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|154
1621932180000|2021-05-25 08:43:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|7
1621932210000|2021-05-25 08:43:30|||||||||1
1621932220000|2021-05-25 08:43:40|||||||||15
1621932240000|2021-05-25 08:44:00|||||||||2
1621932260000|2021-05-25 08:44:20|||||||||1
1621932270000|2021-05-25 08:44:30|||||||||160
1621932280000|2021-05-25 08:44:40|||||||||281
1621932300000|2021-05-25 08:45:00|||||||||1
1621932310000|2021-05-25 08:45:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|105
1621932320000|2021-05-25 08:45:20|||||||||2
1621932360000|2021-05-25 08:46:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|3
1621932370000|2021-05-25 08:46:10|||||||||2
1621932380000|2021-05-25 08:46:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621932390000|2021-05-25 08:46:30|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|0
1621932400000|2021-05-25 08:46:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|0
1621932410000|2021-05-25 08:46:50|||||||||151
1621932420000|2021-05-25 08:47:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|2
1621932430000|2021-05-25 08:47:10|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|1
1621932440000|2021-05-25 08:47:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1621932470000|2021-05-25 08:47:50|||||||||1
1621932480000|2021-05-25 08:48:00|||||||||3
1621932520000|2021-05-25 08:48:40|||||||||1
1621932530000|2021-05-25 08:48:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|0
1621932540000|2021-05-25 08:49:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1621932560000|2021-05-25 08:49:20|||||||||1
1621932570000|2021-05-25 08:49:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|1
1621932580000|2021-05-25 08:49:40|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|0
1621932590000|2021-05-25 08:49:50|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|2
1621932600000|2021-05-25 08:50:00|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|1
1621932610000|2021-05-25 08:50:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621932620000|2021-05-25 08:50:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|31
1621932630000|2021-05-25 08:50:30|||||||||35
1621932650000|2021-05-25 08:50:50|||||||||1
1621932660000|2021-05-25 08:51:00|||||||||1
1621932670000|2021-05-25 08:51:10|||||||||1
1621932700000|2021-05-25 08:51:40|||||||||2
1621932720000|2021-05-25 08:52:00|||||||||1
1621932730000|2021-05-25 08:52:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1621932740000|2021-05-25 08:52:20|||||||||119
1621932750000|2021-05-25 08:52:30|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|21
1621932760000|2021-05-25 08:52:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|2
1621932770000|2021-05-25 08:52:50|||||||||50
1621932780000|2021-05-25 08:53:00|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|0
1621932790000|2021-05-25 08:53:10|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|2
1621932800000|2021-05-25 08:53:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|1
1621932810000|2021-05-25 08:53:30|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|2
1621932820000|2021-05-25 08:53:40|||||||||1
1621932830000|2021-05-25 08:53:50|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|9
1621932840000|2021-05-25 08:54:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|0
1621932850000|2021-05-25 08:54:10|||||||||35
1621932860000|2021-05-25 08:54:20|||||||||31
1621932870000|2021-05-25 08:54:30|||||||||2
1621932880000|2021-05-25 08:54:40|||||||||32
1621932890000|2021-05-25 08:54:50|||||||||14
1621932900000|2021-05-25 08:55:00|||||||||504
1621932910000|2021-05-25 08:55:10|||||||||3
1621932920000|2021-05-25 08:55:20|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|2
1621932930000|2021-05-25 08:55:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|173
1621932940000|2021-05-25 08:55:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|2
1621932960000|2021-05-25 08:56:00|||||||||674
1621932970000|2021-05-25 08:56:10|||||||||2
1621932980000|2021-05-25 08:56:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|30
1621932990000|2021-05-25 08:56:30|||||||||325
1621933000000|2021-05-25 08:56:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1621933010000|2021-05-25 08:56:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|325
1621933020000|2021-05-25 08:57:00|||||||||1
1621933030000|2021-05-25 08:57:10|||||||||2
1621933040000|2021-05-25 08:57:20|||||||||74
1621933060000|2021-05-25 08:57:40|||||||||52
1621933070000|2021-05-25 08:57:50|||||||||1
1621933090000|2021-05-25 08:58:10|||||||||1
1621933120000|2021-05-25 08:58:40|||||||||1
1621933130000|2021-05-25 08:58:50|||||||||465
1621933150000|2021-05-25 08:59:10|||||||||1
1621933170000|2021-05-25 08:59:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1621933180000|2021-05-25 08:59:40|||||||||1
1621933190000|2021-05-25 08:59:50|||||||||310
1621933200000|2021-05-25 09:00:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|5
1621933210000|2021-05-25 09:00:10|||||||||1
1621933220000|2021-05-25 09:00:20|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|977
1621933230000|2021-05-25 09:00:30|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|3
1621933240000|2021-05-25 09:00:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1621933270000|2021-05-25 09:01:10|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|3
1621933280000|2021-05-25 09:01:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|5
1621933290000|2021-05-25 09:01:30|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|0
1621933300000|2021-05-25 09:01:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|0
1621933330000|2021-05-25 09:02:10|||||||||2
1621933340000|2021-05-25 09:02:20|||||||||1
1621933380000|2021-05-25 09:03:00|||||||||3
1621933390000|2021-05-25 09:03:10|||||||||1
1621933430000|2021-05-25 09:03:50|||||||||1
1621933440000|2021-05-25 09:04:00|||||||||25
1621933450000|2021-05-25 09:04:10|||||||||6
1621933470000|2021-05-25 09:04:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|1
1621933480000|2021-05-25 09:04:40|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|8
1621933490000|2021-05-25 09:04:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|1
1621933500000|2021-05-25 09:05:00|||||||||15
1621933510000|2021-05-25 09:05:10|||||||||1
1621933520000|2021-05-25 09:05:20|||||||||224
1621933530000|2021-05-25 09:05:30|||||||||1
1621933550000|2021-05-25 09:05:50|||||||||1
1621933570000|2021-05-25 09:06:10|||||||||28
1621933580000|2021-05-25 09:06:20|||||||||1
1621933590000|2021-05-25 09:06:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|5
1621933600000|2021-05-25 09:06:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|0
1621933610000|2021-05-25 09:06:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1621933630000|2021-05-25 09:07:10|||||||||2
1621933660000|2021-05-25 09:07:40|||||||||1
1621933680000|2021-05-25 09:08:00|||||||||1
1621933690000|2021-05-25 09:08:10|||||||||1
1621933700000|2021-05-25 09:08:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|2
1621933710000|2021-05-25 09:08:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621933730000|2021-05-25 09:08:50|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|16
1621933740000|2021-05-25 09:09:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621933750000|2021-05-25 09:09:10|||||||||1
1621933770000|2021-05-25 09:09:30|||||||||1
1621933780000|2021-05-25 09:09:40|||||||||1
1621933810000|2021-05-25 09:10:10|||||||||1
1621933820000|2021-05-25 09:10:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1621933830000|2021-05-25 09:10:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|3
1621933840000|2021-05-25 09:10:40|||||||||1
1621933860000|2021-05-25 09:11:00|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|1
1621933870000|2021-05-25 09:11:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1621933880000|2021-05-25 09:11:20|||||||||1
1621933900000|2021-05-25 09:11:40|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|3
1621933910000|2021-05-25 09:11:50|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|1
1621933920000|2021-05-25 09:12:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621933930000|2021-05-25 09:12:10|||||||||2
1621933940000|2021-05-25 09:12:20|||||||||1
1621933970000|2021-05-25 09:12:50|||||||||130
1621933980000|2021-05-25 09:13:00|||||||||2
1621933990000|2021-05-25 09:13:10|||||||||1
1621934010000|2021-05-25 09:13:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1621934020000|2021-05-25 09:13:40|||||||||2
1621934030000|2021-05-25 09:13:50|||||||||1
1621934050000|2021-05-25 09:14:10|||||||||1
1621934080000|2021-05-25 09:14:40|||||||||1
1621934090000|2021-05-25 09:14:50|||||||||1
1621934100000|2021-05-25 09:15:00|||||||||8
1621934110000|2021-05-25 09:15:10|||||||||111
1621934130000|2021-05-25 09:15:30|||||||||1
1621934140000|2021-05-25 09:15:40|||||||||194
1621934170000|2021-05-25 09:16:10|||||||||1
1621934180000|2021-05-25 09:16:20|||||||||1
1621934190000|2021-05-25 09:16:30|||||||||1
1621934230000|2021-05-25 09:17:10|||||||||728
1621934250000|2021-05-25 09:17:30|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|9
1621934260000|2021-05-25 09:17:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1621934270000|2021-05-25 09:17:50|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|2
1621934280000|2021-05-25 09:18:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1621934290000|2021-05-25 09:18:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|2
1621934300000|2021-05-25 09:18:20|||||||||1
1621934330000|2021-05-25 09:18:50|||||||||1
1621934340000|2021-05-25 09:19:00|||||||||2
1621934350000|2021-05-25 09:19:10|||||||||1
1621934380000|2021-05-25 09:19:40|||||||||1
1621934400000|2021-05-25 09:20:00|||||||||1
1621934410000|2021-05-25 09:20:10|||||||||2
1621934430000|2021-05-25 09:20:30|||||||||1
1621934440000|2021-05-25 09:20:40|||||||||1
1621934470000|2021-05-25 09:21:10|||||||||1
1621934480000|2021-05-25 09:21:20|||||||||191
1621934510000|2021-05-25 09:21:50|||||||||1
1621934530000|2021-05-25 09:22:10|||||||||2
1621934550000|2021-05-25 09:22:30|||||||||1
1621934580000|2021-05-25 09:23:00|||||||||1
1621934590000|2021-05-25 09:23:10|||||||||1
1621934600000|2021-05-25 09:23:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1621934620000|2021-05-25 09:23:40|||||||||1
1621934630000|2021-05-25 09:23:50|||||||||2
1621934640000|2021-05-25 09:24:00|||||||||2
1621934650000|2021-05-25 09:24:10|||||||||1
1621934660000|2021-05-25 09:24:20|||||||||4
1621934680000|2021-05-25 09:24:40|||||||||1
1621934690000|2021-05-25 09:24:50|||||||||35
1621934710000|2021-05-25 09:25:10|||||||||1
1621934730000|2021-05-25 09:25:30|||||||||2
1621934760000|2021-05-25 09:26:00|||||||||308
1621934770000|2021-05-25 09:26:10|||||||||1
1621934780000|2021-05-25 09:26:20|||||||||1
1621934820000|2021-05-25 09:27:00|||||||||1
1621934830000|2021-05-25 09:27:10|||||||||2
1621934840000|2021-05-25 09:27:20|||||||||1
1621934860000|2021-05-25 09:27:40|||||||||3
1621934880000|2021-05-25 09:28:00|||||||||1
1621934890000|2021-05-25 09:28:10|||||||||1
1621934930000|2021-05-25 09:28:50|||||||||1
1621934940000|2021-05-25 09:29:00|||||||||1
1621934950000|2021-05-25 09:29:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|38
1621934960000|2021-05-25 09:29:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|2
1621934970000|2021-05-25 09:29:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1621934980000|2021-05-25 09:29:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|3
1621935000000|2021-05-25 09:30:00|||||||||1
1621935010000|2021-05-25 09:30:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1621935030000|2021-05-25 09:30:30|||||||||1
1621935050000|2021-05-25 09:30:50|||||||||4
1621935060000|2021-05-25 09:31:00|||||||||8
1621935070000|2021-05-25 09:31:10|||||||||1
1621935080000|2021-05-25 09:31:20|||||||||1
1621935090000|2021-05-25 09:31:30|||||||||10
1621935100000|2021-05-25 09:31:40|||||||||393
1621935110000|2021-05-25 09:31:50|||||||||3
1621935130000|2021-05-25 09:32:10|||||||||2
1621935150000|2021-05-25 09:32:30|||||||||12
1621935160000|2021-05-25 09:32:40|||||||||1
1621935180000|2021-05-25 09:33:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|40
1621935190000|2021-05-25 09:33:10|||||||||1
1621935220000|2021-05-25 09:33:40|||||||||5
1621935230000|2021-05-25 09:33:50|||||||||167
1621935240000|2021-05-25 09:34:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|5
1621935250000|2021-05-25 09:34:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|3
1621935260000|2021-05-25 09:34:20|||||||||1
1621935280000|2021-05-25 09:34:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|2
1621935300000|2021-05-25 09:35:00|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|0
1621935310000|2021-05-25 09:35:10|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|13
1621935320000|2021-05-25 09:35:20|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|4
1621935330000|2021-05-25 09:35:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|6
1621935340000|2021-05-25 09:35:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|0
1621935350000|2021-05-25 09:35:50|||||||||91
1621935360000|2021-05-25 09:36:00|||||||||102
1621935370000|2021-05-25 09:36:10|||||||||3
1621935380000|2021-05-25 09:36:20|||||||||76
1621935390000|2021-05-25 09:36:30|||||||||42
1621935400000|2021-05-25 09:36:40|||||||||18
1621935410000|2021-05-25 09:36:50|||||||||2
1621935430000|2021-05-25 09:37:10|||||||||14
1621935450000|2021-05-25 09:37:30|||||||||4
1621935460000|2021-05-25 09:37:40|||||||||1
1621935480000|2021-05-25 09:38:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|62
1621935490000|2021-05-25 09:38:10|||||||||208
1621935520000|2021-05-25 09:38:40|||||||||20
1621935530000|2021-05-25 09:38:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|27
1621935540000|2021-05-25 09:39:00|||||||||1
1621935550000|2021-05-25 09:39:10|||||||||1
1621935580000|2021-05-25 09:39:40|||||||||102
1621935610000|2021-05-25 09:40:10|||||||||35
1621935630000|2021-05-25 09:40:30|||||||||1
1621935640000|2021-05-25 09:40:40|||||||||129
1621935660000|2021-05-25 09:41:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|13
1621935670000|2021-05-25 09:41:10|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|3
1621935680000|2021-05-25 09:41:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|1
1621935690000|2021-05-25 09:41:30|||||||||1
1621935710000|2021-05-25 09:41:50|||||||||4
1621935730000|2021-05-25 09:42:10|||||||||2
1621935740000|2021-05-25 09:42:20|||||||||5
1621935750000|2021-05-25 09:42:30|||||||||1
1621935780000|2021-05-25 09:43:00|||||||||1
1621935790000|2021-05-25 09:43:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1621935800000|2021-05-25 09:43:20|||||||||1
1621935820000|2021-05-25 09:43:40|||||||||80
1621935830000|2021-05-25 09:43:50|||||||||1
1621935850000|2021-05-25 09:44:10|||||||||1
1621935860000|2021-05-25 09:44:20|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|93
1621935880000|2021-05-25 09:44:40|||||||||1
1621935900000|2021-05-25 09:45:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1621935910000|2021-05-25 09:45:10|||||||||1
1621935930000|2021-05-25 09:45:30|||||||||1
1621935950000|2021-05-25 09:45:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|8
1621935960000|2021-05-25 09:46:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|0
1621935970000|2021-05-25 09:46:10|||||||||1
1621935980000|2021-05-25 09:46:20|||||||||1
1621935990000|2021-05-25 09:46:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|7
1621936000000|2021-05-25 09:46:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|2
1621936010000|2021-05-25 09:46:50|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|3
1621936020000|2021-05-25 09:47:00|||||||||5
1621936030000|2021-05-25 09:47:10|||||||||2
1621936050000|2021-05-25 09:47:30|||||||||1
1621936070000|2021-05-25 09:47:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|5
1621936080000|2021-05-25 09:48:00|||||||||1
1621936090000|2021-05-25 09:48:10|||||||||1
1621936120000|2021-05-25 09:48:40|||||||||2
1621936130000|2021-05-25 09:48:50|||||||||1
1621936140000|2021-05-25 09:49:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1621936150000|2021-05-25 09:49:10|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|2
1621936160000|2021-05-25 09:49:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621936170000|2021-05-25 09:49:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|0
1621936180000|2021-05-25 09:49:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1621936190000|2021-05-25 09:49:50|||||||||78
1621936210000|2021-05-25 09:50:10|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|1
1621936220000|2021-05-25 09:50:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1621936240000|2021-05-25 09:50:40|||||||||1
1621936270000|2021-05-25 09:51:10|||||||||1
1621936290000|2021-05-25 09:51:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|9
1621936310000|2021-05-25 09:51:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|2
1621936330000|2021-05-25 09:52:10|||||||||2
1621936340000|2021-05-25 09:52:20|||||||||1
1621936360000|2021-05-25 09:52:40|||||||||34
1621936390000|2021-05-25 09:53:10|||||||||2
1621936420000|2021-05-25 09:53:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1621936430000|2021-05-25 09:53:50|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|7
1621936440000|2021-05-25 09:54:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|4
1621936450000|2021-05-25 09:54:10|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|4
1621936460000|2021-05-25 09:54:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|0
1621936470000|2021-05-25 09:54:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|0
1621936480000|2021-05-25 09:54:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|0
1621936490000|2021-05-25 09:54:50|||||||||1
1621936510000|2021-05-25 09:55:10|||||||||1
1621936530000|2021-05-25 09:55:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|6
1621936540000|2021-05-25 09:55:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|2
1621936550000|2021-05-25 09:55:50|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|0
1621936560000|2021-05-25 09:56:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1621936570000|2021-05-25 09:56:10|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|1
1621936580000|2021-05-25 09:56:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|1
1621936590000|2021-05-25 09:56:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|3
1621936600000|2021-05-25 09:56:40|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|0
1621936610000|2021-05-25 09:56:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|236
1621936620000|2021-05-25 09:57:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|0
1621936630000|2021-05-25 09:57:10|||||||||1
1621936640000|2021-05-25 09:57:20|||||||||1
1621936650000|2021-05-25 09:57:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|1
1621936660000|2021-05-25 09:57:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|0
1621936680000|2021-05-25 09:58:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|2
1621936690000|2021-05-25 09:58:10|||||||||1
1621936710000|2021-05-25 09:58:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|2
1621936720000|2021-05-25 09:58:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621936730000|2021-05-25 09:58:50|||||||||1
1621936740000|2021-05-25 09:59:00|||||||||1
1621936750000|2021-05-25 09:59:10|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|6
1621936760000|2021-05-25 09:59:20|||||||||1
1621936770000|2021-05-25 09:59:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621936780000|2021-05-25 09:59:40|||||||||1
1621936790000|2021-05-25 09:59:50|||||||||1
1621936800000|2021-05-25 10:00:00|||||||||1
1621936830000|2021-05-25 10:00:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1621936840000|2021-05-25 10:00:40|||||||||1
1621936870000|2021-05-25 10:01:10|||||||||3
1621936880000|2021-05-25 10:01:20|||||||||1
1621936890000|2021-05-25 10:01:30|||||||||1
1621936920000|2021-05-25 10:02:00|||||||||58
1621936930000|2021-05-25 10:02:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|0
1621936940000|2021-05-25 10:02:20|||||||||3
1621936950000|2021-05-25 10:02:30|||||||||3
1621936970000|2021-05-25 10:02:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1621936990000|2021-05-25 10:03:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|13
1621937000000|2021-05-25 10:03:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|2
1621937030000|2021-05-25 10:03:50|||||||||60
1621937040000|2021-05-25 10:04:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1621937080000|2021-05-25 10:04:40|||||||||1
1621937090000|2021-05-25 10:04:50|||||||||3
1621937100000|2021-05-25 10:05:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|30
1621937110000|2021-05-25 10:05:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621937140000|2021-05-25 10:05:40|||||||||2
1621937190000|2021-05-25 10:06:30|||||||||2
1621937200000|2021-05-25 10:06:40|||||||||1
1621937210000|2021-05-25 10:06:50|||||||||13
1621937230000|2021-05-25 10:07:10|||||||||177
1621937240000|2021-05-25 10:07:20|||||||||1
1621937250000|2021-05-25 10:07:30|||||||||17
1621937270000|2021-05-25 10:07:50|||||||||96
1621937280000|2021-05-25 10:08:00|||||||||1
1621937290000|2021-05-25 10:08:10|||||||||4944
1621937310000|2021-05-25 10:08:30|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|3
1621937320000|2021-05-25 10:08:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621937340000|2021-05-25 10:09:00|||||||||1
1621937360000|2021-05-25 10:09:20|||||||||1
1621937390000|2021-05-25 10:09:50|||||||||1
1621937400000|2021-05-25 10:10:00|||||||||3
1621937420000|2021-05-25 10:10:20|||||||||1
1621937440000|2021-05-25 10:10:40|||||||||1
1621937450000|2021-05-25 10:10:50|||||||||2034
1621937460000|2021-05-25 10:11:00|||||||||1
1621937470000|2021-05-25 10:11:10|||||||||101
1621937490000|2021-05-25 10:11:30|||||||||1
1621937510000|2021-05-25 10:11:50|||||||||1
1621937520000|2021-05-25 10:12:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1621937530000|2021-05-25 10:12:10|||||||||1
1621937540000|2021-05-25 10:12:20|||||||||1
1621937560000|2021-05-25 10:12:40|||||||||70
1621937590000|2021-05-25 10:13:10|||||||||2
1621937610000|2021-05-25 10:13:30|||||||||1
1621937630000|2021-05-25 10:13:50|||||||||540
1621937640000|2021-05-25 10:14:00|||||||||1
1621937650000|2021-05-25 10:14:10|||||||||104
1621937690000|2021-05-25 10:14:50|||||||||1
1621937710000|2021-05-25 10:15:10|||||||||1
1621937720000|2021-05-25 10:15:20|||||||||1
1621937740000|2021-05-25 10:15:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|80
1621937750000|2021-05-25 10:15:50|15647.3|15643.3|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|20
1621937760000|2021-05-25 10:16:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|65
1621937770000|2021-05-25 10:16:10|||||||||3
1621937780000|2021-05-25 10:16:20|||||||||40
1621937790000|2021-05-25 10:16:30|||||||||1
1621937800000|2021-05-25 10:16:40|||||||||4
1621937810000|2021-05-25 10:16:50|15652|15648|15652|15648|15652|15648|15652|15648|77
1621937820000|2021-05-25 10:17:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1621937830000|2021-05-25 10:17:10|||||||||462
1621937840000|2021-05-25 10:17:20|||||||||1
1621937850000|2021-05-25 10:17:30|||||||||70
1621937890000|2021-05-25 10:18:10|||||||||2
1621937930000|2021-05-25 10:18:50|||||||||1
1621937940000|2021-05-25 10:19:00|||||||||2
1621937960000|2021-05-25 10:19:20|||||||||1
1621937990000|2021-05-25 10:19:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1621938000000|2021-05-25 10:20:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|57
1621938010000|2021-05-25 10:20:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|2
1621938040000|2021-05-25 10:20:40|||||||||3
1621938060000|2021-05-25 10:21:00|||||||||1
1621938090000|2021-05-25 10:21:30|||||||||2
1621938100000|2021-05-25 10:21:40|||||||||6
1621938120000|2021-05-25 10:22:00|||||||||7
1621938140000|2021-05-25 10:22:20|||||||||1
1621938150000|2021-05-25 10:22:30|||||||||1
1621938180000|2021-05-25 10:23:00|||||||||4
1621938190000|2021-05-25 10:23:10|||||||||1
1621938200000|2021-05-25 10:23:20|||||||||1
1621938210000|2021-05-25 10:23:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1621938220000|2021-05-25 10:23:40|||||||||1
1621938230000|2021-05-25 10:23:50|||||||||2
1621938240000|2021-05-25 10:24:00|||||||||4
1621938250000|2021-05-25 10:24:10|||||||||8
1621938260000|2021-05-25 10:24:20|||||||||3
1621938280000|2021-05-25 10:24:40|||||||||16
1621938290000|2021-05-25 10:24:50|||||||||1
1621938300000|2021-05-25 10:25:00|||||||||1
1621938340000|2021-05-25 10:25:40|||||||||1
1621938350000|2021-05-25 10:25:50|||||||||19
1621938360000|2021-05-25 10:26:00|||||||||116
1621938380000|2021-05-25 10:26:20|||||||||1071
1621938390000|2021-05-25 10:26:30|||||||||1
1621938420000|2021-05-25 10:27:00|||||||||1
1621938440000|2021-05-25 10:27:20|||||||||1
1621938460000|2021-05-25 10:27:40|||||||||1
1621938470000|2021-05-25 10:27:50|||||||||1
1621938480000|2021-05-25 10:28:00|||||||||1
1621938490000|2021-05-25 10:28:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1621938540000|2021-05-25 10:29:00|||||||||14
1621938570000|2021-05-25 10:29:30|||||||||10
1621938580000|2021-05-25 10:29:40|||||||||10
1621938590000|2021-05-25 10:29:50|||||||||1
1621938600000|2021-05-25 10:30:00|||||||||1
1621938640000|2021-05-25 10:30:40|||||||||1
1621938650000|2021-05-25 10:30:50|||||||||1
1621938680000|2021-05-25 10:31:20|||||||||1
1621938690000|2021-05-25 10:31:30|||||||||1
1621938710000|2021-05-25 10:31:50|||||||||2
1621938720000|2021-05-25 10:32:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1621938740000|2021-05-25 10:32:20|||||||||1
1621938760000|2021-05-25 10:32:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|175
1621938770000|2021-05-25 10:32:50|||||||||1
1621938780000|2021-05-25 10:33:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|176
1621938790000|2021-05-25 10:33:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|344
1621938810000|2021-05-25 10:33:30|||||||||268
1621938830000|2021-05-25 10:33:50|||||||||9
1621938840000|2021-05-25 10:34:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|1
1621938880000|2021-05-25 10:34:40|||||||||35
1621938890000|2021-05-25 10:34:50|||||||||1
1621938900000|2021-05-25 10:35:00|||||||||1
1621938940000|2021-05-25 10:35:40|||||||||2
1621938960000|2021-05-25 10:36:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|6
1621938970000|2021-05-25 10:36:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|22
1621938980000|2021-05-25 10:36:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1621938990000|2021-05-25 10:36:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1621939000000|2021-05-25 10:36:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|1
1621939020000|2021-05-25 10:37:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1621939030000|2021-05-25 10:37:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|46
1621939040000|2021-05-25 10:37:20|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|35
1621939050000|2021-05-25 10:37:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|0
1621939060000|2021-05-25 10:37:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|0
1621939070000|2021-05-25 10:37:50|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|1
1621939080000|2021-05-25 10:38:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|243
1621939090000|2021-05-25 10:38:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1621939110000|2021-05-25 10:38:30|||||||||2
1621939130000|2021-05-25 10:38:50|||||||||1
1621939140000|2021-05-25 10:39:00|||||||||2
1621939190000|2021-05-25 10:39:50|||||||||3
1621939220000|2021-05-25 10:40:20|||||||||2
1621939240000|2021-05-25 10:40:40|||||||||2
1621939290000|2021-05-25 10:41:30|||||||||2
1621939320000|2021-05-25 10:42:00|||||||||1
1621939330000|2021-05-25 10:42:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|7
1621939340000|2021-05-25 10:42:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|28
1621939350000|2021-05-25 10:42:30|||||||||1
1621939370000|2021-05-25 10:42:50|||||||||1
1621939380000|2021-05-25 10:43:00|||||||||2
1621939390000|2021-05-25 10:43:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|34
1621939430000|2021-05-25 10:43:50|||||||||1
1621939440000|2021-05-25 10:44:00|||||||||2
1621939460000|2021-05-25 10:44:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1621939480000|2021-05-25 10:44:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1621939490000|2021-05-25 10:44:50|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|2
1621939500000|2021-05-25 10:45:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|0
1621939540000|2021-05-25 10:45:40|||||||||3
1621939550000|2021-05-25 10:45:50|||||||||1
1621939590000|2021-05-25 10:46:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|16
1621939640000|2021-05-25 10:47:20|||||||||3
1621939650000|2021-05-25 10:47:30|||||||||2
1621939660000|2021-05-25 10:47:40|||||||||827
1621939670000|2021-05-25 10:47:50|||||||||2598
1621939690000|2021-05-25 10:48:10|||||||||1436
1621939700000|2021-05-25 10:48:20|||||||||241
1621939730000|2021-05-25 10:48:50|||||||||17
1621939740000|2021-05-25 10:49:00|||||||||2
1621939750000|2021-05-25 10:49:10|||||||||1
1621939790000|2021-05-25 10:49:50|||||||||4
1621939800000|2021-05-25 10:50:00|||||||||1
1621939820000|2021-05-25 10:50:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|84
1621939830000|2021-05-25 10:50:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|22
1621939850000|2021-05-25 10:50:50|||||||||2
1621939860000|2021-05-25 10:51:00|||||||||1
1621939900000|2021-05-25 10:51:40|||||||||2
1621939950000|2021-05-25 10:52:30|||||||||2
1621939960000|2021-05-25 10:52:40|||||||||1
1621939970000|2021-05-25 10:52:50|||||||||1
1621939990000|2021-05-25 10:53:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1621940000000|2021-05-25 10:53:20|||||||||2
1621940030000|2021-05-25 10:53:50|||||||||400
1621940050000|2021-05-25 10:54:10|||||||||2
1621940070000|2021-05-25 10:54:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|5
1621940080000|2021-05-25 10:54:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|13
1621940100000|2021-05-25 10:55:00|||||||||107
1621940120000|2021-05-25 10:55:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|51
1621940150000|2021-05-25 10:55:50|||||||||2
1621940160000|2021-05-25 10:56:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|50
1621940180000|2021-05-25 10:56:20|||||||||1
1621940190000|2021-05-25 10:56:30|||||||||1
1621940200000|2021-05-25 10:56:40|||||||||1
1621940210000|2021-05-25 10:56:50|||||||||1
1621940220000|2021-05-25 10:57:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|77
1621940230000|2021-05-25 10:57:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|34
1621940250000|2021-05-25 10:57:30|||||||||4
1621940260000|2021-05-25 10:57:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1621940280000|2021-05-25 10:58:00|||||||||11
1621940290000|2021-05-25 10:58:10|||||||||1
1621940300000|2021-05-25 10:58:20|||||||||16
1621940320000|2021-05-25 10:58:40|||||||||1
1621940330000|2021-05-25 10:58:50|||||||||2
1621940350000|2021-05-25 10:59:10|||||||||6
1621940360000|2021-05-25 10:59:20|||||||||1
1621940370000|2021-05-25 10:59:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1621940390000|2021-05-25 10:59:50|||||||||2
1621940400000|2021-05-25 11:00:00|||||||||191
1621940430000|2021-05-25 11:00:30|||||||||1
1621940450000|2021-05-25 11:00:50|||||||||1
1621940470000|2021-05-25 11:01:10|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|38
1621940480000|2021-05-25 11:01:20|||||||||1
1621940490000|2021-05-25 11:01:30|||||||||1
1621940500000|2021-05-25 11:01:40|||||||||2
1621940520000|2021-05-25 11:02:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|4
1621940530000|2021-05-25 11:02:10|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|0
1621940540000|2021-05-25 11:02:20|||||||||2
1621940550000|2021-05-25 11:02:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|2
1621940590000|2021-05-25 11:03:10|||||||||1
1621940600000|2021-05-25 11:03:20|||||||||5
1621940610000|2021-05-25 11:03:30|||||||||1
1621940650000|2021-05-25 11:04:10|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|46
1621940660000|2021-05-25 11:04:20|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|1
1621940670000|2021-05-25 11:04:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1621940690000|2021-05-25 11:04:50|||||||||3
1621940700000|2021-05-25 11:05:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1621940710000|2021-05-25 11:05:10|||||||||4
1621940720000|2021-05-25 11:05:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1621940750000|2021-05-25 11:05:50|||||||||3
1621940780000|2021-05-25 11:06:20|||||||||4
1621940800000|2021-05-25 11:06:40|||||||||1
1621940810000|2021-05-25 11:06:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|1
1621940820000|2021-05-25 11:07:00|||||||||4
1621940830000|2021-05-25 11:07:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|7
1621940850000|2021-05-25 11:07:30|||||||||1
1621940870000|2021-05-25 11:07:50|||||||||2
1621940900000|2021-05-25 11:08:20|||||||||1
1621940910000|2021-05-25 11:08:30|||||||||1
1621940930000|2021-05-25 11:08:50|||||||||207
1621940950000|2021-05-25 11:09:10|||||||||125
1621940960000|2021-05-25 11:09:20|||||||||12
1621940970000|2021-05-25 11:09:30|||||||||3
1621940980000|2021-05-25 11:09:40|||||||||10
1621940990000|2021-05-25 11:09:50|||||||||1
1621941000000|2021-05-25 11:10:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1621941030000|2021-05-25 11:10:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|1
1621941040000|2021-05-25 11:10:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1621941050000|2021-05-25 11:10:50|||||||||2
1621941060000|2021-05-25 11:11:00|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|21
1621941070000|2021-05-25 11:11:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|0
1621941080000|2021-05-25 11:11:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|0
1621941090000|2021-05-25 11:11:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|0
1621941100000|2021-05-25 11:11:40|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|1
1621941110000|2021-05-25 11:11:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|1
1621941120000|2021-05-25 11:12:00|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|21
1621941130000|2021-05-25 11:12:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621941140000|2021-05-25 11:12:20|||||||||1
1621941150000|2021-05-25 11:12:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|1
1621941160000|2021-05-25 11:12:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|1
1621941170000|2021-05-25 11:12:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|0
1621941180000|2021-05-25 11:13:00|||||||||125
1621941200000|2021-05-25 11:13:20|||||||||12
1621941220000|2021-05-25 11:13:40|||||||||1
1621941250000|2021-05-25 11:14:10|||||||||2
1621941280000|2021-05-25 11:14:40|||||||||1
1621941300000|2021-05-25 11:15:00|||||||||1
1621941340000|2021-05-25 11:15:40|||||||||1
1621941350000|2021-05-25 11:15:50|||||||||2
1621941370000|2021-05-25 11:16:10|||||||||141
1621941390000|2021-05-25 11:16:30|||||||||1
1621941400000|2021-05-25 11:16:40|||||||||1
1621941430000|2021-05-25 11:17:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|23
1621941440000|2021-05-25 11:17:20|||||||||1
1621941450000|2021-05-25 11:17:30|||||||||1
1621941460000|2021-05-25 11:17:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|2
1621941470000|2021-05-25 11:17:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1621941490000|2021-05-25 11:18:10|||||||||1
1621941500000|2021-05-25 11:18:20|||||||||221
1621941510000|2021-05-25 11:18:30|||||||||12
1621941540000|2021-05-25 11:19:00|||||||||17
1621941550000|2021-05-25 11:19:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1621941570000|2021-05-25 11:19:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|35
1621941590000|2021-05-25 11:19:50|||||||||2
1621941600000|2021-05-25 11:20:00|||||||||1
1621941610000|2021-05-25 11:20:10|||||||||4
1621941650000|2021-05-25 11:20:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|2
1621941660000|2021-05-25 11:21:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|0
1621941670000|2021-05-25 11:21:10|||||||||2
1621941680000|2021-05-25 11:21:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|5
1621941700000|2021-05-25 11:21:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|221
1621941710000|2021-05-25 11:21:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|124
1621941720000|2021-05-25 11:22:00|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|0
1621941730000|2021-05-25 11:22:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1621941750000|2021-05-25 11:22:30|||||||||1
1621941780000|2021-05-25 11:23:00|||||||||1
1621941790000|2021-05-25 11:23:10|||||||||1
1621941800000|2021-05-25 11:23:20|||||||||1
1621941850000|2021-05-25 11:24:10|||||||||2
1621941880000|2021-05-25 11:24:40|||||||||9
1621941890000|2021-05-25 11:24:50|||||||||1
1621941900000|2021-05-25 11:25:00|||||||||2
1621941910000|2021-05-25 11:25:10|||||||||1
1621941950000|2021-05-25 11:25:50|||||||||106
1621941960000|2021-05-25 11:26:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1621941970000|2021-05-25 11:26:10|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|2
1621941980000|2021-05-25 11:26:20|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|5
1621941990000|2021-05-25 11:26:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621942000000|2021-05-25 11:26:40|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|3
1621942010000|2021-05-25 11:26:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|2
1621942020000|2021-05-25 11:27:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1621942040000|2021-05-25 11:27:20|||||||||1
1621942050000|2021-05-25 11:27:30|||||||||1
1621942080000|2021-05-25 11:28:00|||||||||1
1621942100000|2021-05-25 11:28:20|||||||||5
1621942130000|2021-05-25 11:28:50|||||||||2
1621942140000|2021-05-25 11:29:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|23
1621942150000|2021-05-25 11:29:10|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|4
1621942160000|2021-05-25 11:29:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1621942180000|2021-05-25 11:29:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|347
1621942190000|2021-05-25 11:29:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|9
1621942200000|2021-05-25 11:30:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|1
1621942210000|2021-05-25 11:30:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|5
1621942220000|2021-05-25 11:30:20|||||||||1
1621942230000|2021-05-25 11:30:30|||||||||1
1621942250000|2021-05-25 11:30:50|||||||||596
1621942260000|2021-05-25 11:31:00|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|60
1621942270000|2021-05-25 11:31:10|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|0
1621942280000|2021-05-25 11:31:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|4
1621942300000|2021-05-25 11:31:40|||||||||1
1621942310000|2021-05-25 11:31:50|||||||||4
1621942320000|2021-05-25 11:32:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|46
1621942330000|2021-05-25 11:32:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|4
1621942340000|2021-05-25 11:32:20|||||||||15
1621942350000|2021-05-25 11:32:30|||||||||1
1621942370000|2021-05-25 11:32:50|||||||||12
1621942390000|2021-05-25 11:33:10|||||||||4
1621942400000|2021-05-25 11:33:20|||||||||2
1621942420000|2021-05-25 11:33:40|||||||||1
1621942450000|2021-05-25 11:34:10|||||||||1
1621942460000|2021-05-25 11:34:20|||||||||1
1621942480000|2021-05-25 11:34:40|||||||||11
1621942500000|2021-05-25 11:35:00|||||||||1
1621942520000|2021-05-25 11:35:20|||||||||1
1621942530000|2021-05-25 11:35:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|17
1621942540000|2021-05-25 11:35:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1621942550000|2021-05-25 11:35:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1621942560000|2021-05-25 11:36:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|45
1621942570000|2021-05-25 11:36:10|||||||||66
1621942580000|2021-05-25 11:36:20|||||||||1810
1621942610000|2021-05-25 11:36:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|47
1621942620000|2021-05-25 11:37:00|||||||||1
1621942640000|2021-05-25 11:37:20|||||||||2
1621942650000|2021-05-25 11:37:30|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|94
1621942660000|2021-05-25 11:37:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|8
1621942670000|2021-05-25 11:37:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|5
1621942680000|2021-05-25 11:38:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|0
1621942690000|2021-05-25 11:38:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|12
1621942700000|2021-05-25 11:38:20|||||||||4
1621942710000|2021-05-25 11:38:30|||||||||12
1621942730000|2021-05-25 11:38:50|||||||||11
1621942740000|2021-05-25 11:39:00|||||||||2
1621942750000|2021-05-25 11:39:10|||||||||11
1621942760000|2021-05-25 11:39:20|||||||||1
1621942770000|2021-05-25 11:39:30|||||||||49
1621942780000|2021-05-25 11:39:40|||||||||3
1621942790000|2021-05-25 11:39:50|||||||||2524
1621942820000|2021-05-25 11:40:20|||||||||2
1621942850000|2021-05-25 11:40:50|||||||||15
1621942860000|2021-05-25 11:41:00|||||||||1
1621942870000|2021-05-25 11:41:10|||||||||98
1621942880000|2021-05-25 11:41:20|||||||||1
1621942890000|2021-05-25 11:41:30|||||||||23
1621942910000|2021-05-25 11:41:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|23
1621942930000|2021-05-25 11:42:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|35
1621942940000|2021-05-25 11:42:20|||||||||1
1621942950000|2021-05-25 11:42:30|||||||||25
1621942960000|2021-05-25 11:42:40|||||||||2
1621942980000|2021-05-25 11:43:00|15641.1|15637.1|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|25
1621942990000|2021-05-25 11:43:10|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|4
1621943000000|2021-05-25 11:43:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621943010000|2021-05-25 11:43:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|7
1621943020000|2021-05-25 11:43:40|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|0
1621943030000|2021-05-25 11:43:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1621943040000|2021-05-25 11:44:00|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|1
1621943050000|2021-05-25 11:44:10|||||||||7
1621943060000|2021-05-25 11:44:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|3
1621943090000|2021-05-25 11:44:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|10
1621943100000|2021-05-25 11:45:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|4
1621943110000|2021-05-25 11:45:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|2
1621943120000|2021-05-25 11:45:20|||||||||10
1621943160000|2021-05-25 11:46:00|||||||||29
1621943170000|2021-05-25 11:46:10|||||||||3
1621943190000|2021-05-25 11:46:30|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|2
1621943200000|2021-05-25 11:46:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|16
1621943210000|2021-05-25 11:46:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|7
1621943220000|2021-05-25 11:47:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|6
1621943240000|2021-05-25 11:47:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|0
1621943250000|2021-05-25 11:47:30|||||||||3
1621943260000|2021-05-25 11:47:40|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|1
1621943270000|2021-05-25 11:47:50|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|18
1621943280000|2021-05-25 11:48:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1621943290000|2021-05-25 11:48:10|||||||||1
1621943300000|2021-05-25 11:48:20|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|3
1621943310000|2021-05-25 11:48:30|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|0
1621943320000|2021-05-25 11:48:40|||||||||5
1621943330000|2021-05-25 11:48:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|0
1621943340000|2021-05-25 11:49:00|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|1
1621943350000|2021-05-25 11:49:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|90
1621943370000|2021-05-25 11:49:30|||||||||1009
1621943380000|2021-05-25 11:49:40|||||||||1
1621943390000|2021-05-25 11:49:50|||||||||1
1621943400000|2021-05-25 11:50:00|||||||||4
1621943410000|2021-05-25 11:50:10|||||||||92
1621943420000|2021-05-25 11:50:20|||||||||7
1621943430000|2021-05-25 11:50:30|||||||||2
1621943440000|2021-05-25 11:50:40|||||||||3
1621943450000|2021-05-25 11:50:50|||||||||2
1621943460000|2021-05-25 11:51:00|||||||||7
1621943470000|2021-05-25 11:51:10|||||||||3
1621943480000|2021-05-25 11:51:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|28
1621943490000|2021-05-25 11:51:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1621943500000|2021-05-25 11:51:40|||||||||7
1621943510000|2021-05-25 11:51:50|||||||||2280
1621943520000|2021-05-25 11:52:00|||||||||3
1621943530000|2021-05-25 11:52:10|||||||||4
1621943540000|2021-05-25 11:52:20|||||||||12
1621943550000|2021-05-25 11:52:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1621943560000|2021-05-25 11:52:40|||||||||813
1621943570000|2021-05-25 11:52:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1621943580000|2021-05-25 11:53:00|||||||||290
1621943590000|2021-05-25 11:53:10|||||||||3
1621943600000|2021-05-25 11:53:20|||||||||3
1621943610000|2021-05-25 11:53:30|||||||||7
1621943620000|2021-05-25 11:53:40|||||||||2
1621943630000|2021-05-25 11:53:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|12
1621943640000|2021-05-25 11:54:00|||||||||2
1621943650000|2021-05-25 11:54:10|||||||||3
1621943660000|2021-05-25 11:54:20|||||||||7
1621943670000|2021-05-25 11:54:30|||||||||3
1621943680000|2021-05-25 11:54:40|||||||||2
1621943690000|2021-05-25 11:54:50|||||||||2
1621943700000|2021-05-25 11:55:00|||||||||25
1621943710000|2021-05-25 11:55:10|||||||||4
1621943720000|2021-05-25 11:55:20|||||||||2
1621943730000|2021-05-25 11:55:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|246
1621943740000|2021-05-25 11:55:40|||||||||2
1621943750000|2021-05-25 11:55:50|||||||||2
1621943760000|2021-05-25 11:56:00|||||||||4
1621943770000|2021-05-25 11:56:10|||||||||6
1621943780000|2021-05-25 11:56:20|||||||||2
1621943790000|2021-05-25 11:56:30|||||||||133
1621943800000|2021-05-25 11:56:40|||||||||3
1621943810000|2021-05-25 11:56:50|||||||||10
1621943820000|2021-05-25 11:57:00|||||||||2
1621943830000|2021-05-25 11:57:10|||||||||2
1621943840000|2021-05-25 11:57:20|||||||||3
1621943850000|2021-05-25 11:57:30|||||||||1
1621943860000|2021-05-25 11:57:40|||||||||27
1621943870000|2021-05-25 11:57:50|||||||||2
1621943880000|2021-05-25 11:58:00|||||||||2
1621943890000|2021-05-25 11:58:10|||||||||3
1621943900000|2021-05-25 11:58:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|2
1621943910000|2021-05-25 11:58:30|||||||||8
1621943920000|2021-05-25 11:58:40|||||||||3
1621943930000|2021-05-25 11:58:50|||||||||2
1621943940000|2021-05-25 11:59:00|||||||||5
1621943950000|2021-05-25 11:59:10|||||||||8
1621943960000|2021-05-25 11:59:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1621943970000|2021-05-25 11:59:30|||||||||4
1621943980000|2021-05-25 11:59:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|15
1621943990000|2021-05-25 11:59:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|15
1621944000000|2021-05-25 12:00:00|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|2
1621944010000|2021-05-25 12:00:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|6
1621944020000|2021-05-25 12:00:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|5
1621944030000|2021-05-25 12:00:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|4
1621944040000|2021-05-25 12:00:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|344
1621944050000|2021-05-25 12:00:50|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|258
1621944060000|2021-05-25 12:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|2
1621944070000|2021-05-25 12:01:10|||||||||147
1621944080000|2021-05-25 12:01:20|||||||||6
1621944090000|2021-05-25 12:01:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1621944100000|2021-05-25 12:01:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|8
1621944110000|2021-05-25 12:01:50|||||||||2
1621944120000|2021-05-25 12:02:00|||||||||7
1621944130000|2021-05-25 12:02:10|||||||||3
1621944140000|2021-05-25 12:02:20|||||||||3
1621944150000|2021-05-25 12:02:30|||||||||6
1621944160000|2021-05-25 12:02:40|||||||||447
1621944170000|2021-05-25 12:02:50|||||||||2
1621944180000|2021-05-25 12:03:00|||||||||2
1621944190000|2021-05-25 12:03:10|||||||||3
1621944200000|2021-05-25 12:03:20|||||||||2
1621944210000|2021-05-25 12:03:30|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|16
1621944220000|2021-05-25 12:03:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1621944230000|2021-05-25 12:03:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1621944240000|2021-05-25 12:04:00|||||||||8
1621944250000|2021-05-25 12:04:10|||||||||3
1621944260000|2021-05-25 12:04:20|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|35
1621944270000|2021-05-25 12:04:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1621944280000|2021-05-25 12:04:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1621944290000|2021-05-25 12:04:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|13
1621944300000|2021-05-25 12:05:00|||||||||2
1621944310000|2021-05-25 12:05:10|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|1
1621944320000|2021-05-25 12:05:20|||||||||2
1621944330000|2021-05-25 12:05:30|||||||||35
1621944340000|2021-05-25 12:05:40|||||||||9
1621944350000|2021-05-25 12:05:50|||||||||3
1621944360000|2021-05-25 12:06:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1621944370000|2021-05-25 12:06:10|||||||||3
1621944380000|2021-05-25 12:06:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1621944390000|2021-05-25 12:06:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|14
1621944400000|2021-05-25 12:06:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|2
1621944410000|2021-05-25 12:06:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1621944420000|2021-05-25 12:07:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|2
1621944430000|2021-05-25 12:07:10|||||||||2
1621944440000|2021-05-25 12:07:20|||||||||8
1621944450000|2021-05-25 12:07:30|||||||||4
1621944460000|2021-05-25 12:07:40|||||||||2
1621944470000|2021-05-25 12:07:50|||||||||2
1621944480000|2021-05-25 12:08:00|||||||||3
1621944490000|2021-05-25 12:08:10|||||||||8
1621944500000|2021-05-25 12:08:20|||||||||2
1621944510000|2021-05-25 12:08:30|||||||||3
1621944520000|2021-05-25 12:08:40|||||||||6
1621944530000|2021-05-25 12:08:50|||||||||3
1621944540000|2021-05-25 12:09:00|||||||||3
1621944550000|2021-05-25 12:09:10|||||||||2
1621944560000|2021-05-25 12:09:20|||||||||13
1621944570000|2021-05-25 12:09:30|||||||||3
1621944580000|2021-05-25 12:09:40|||||||||2
1621944590000|2021-05-25 12:09:50|||||||||3
1621944600000|2021-05-25 12:10:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|10
1621944610000|2021-05-25 12:10:10|||||||||6
1621944620000|2021-05-25 12:10:20|||||||||2
1621944630000|2021-05-25 12:10:30|||||||||3
1621944640000|2021-05-25 12:10:40|||||||||3
1621944650000|2021-05-25 12:10:50|||||||||5
1621944660000|2021-05-25 12:11:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|13
1621944670000|2021-05-25 12:11:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|61
1621944680000|2021-05-25 12:11:20|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|5
1621944690000|2021-05-25 12:11:30|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|4
1621944700000|2021-05-25 12:11:40|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|7
1621944710000|2021-05-25 12:11:50|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|5
1621944720000|2021-05-25 12:12:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1621944730000|2021-05-25 12:12:10|||||||||7
1621944740000|2021-05-25 12:12:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|26
1621944750000|2021-05-25 12:12:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|17
1621944760000|2021-05-25 12:12:40|||||||||2
1621944770000|2021-05-25 12:12:50|||||||||848
1621944780000|2021-05-25 12:13:00|||||||||8
1621944790000|2021-05-25 12:13:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1621944800000|2021-05-25 12:13:20|||||||||982
1621944810000|2021-05-25 12:13:30|||||||||3
1621944820000|2021-05-25 12:13:40|||||||||51
1621944830000|2021-05-25 12:13:50|||||||||6
1621944840000|2021-05-25 12:14:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1621944850000|2021-05-25 12:14:10|||||||||2
1621944860000|2021-05-25 12:14:20|||||||||2
1621944870000|2021-05-25 12:14:30|||||||||3
1621944880000|2021-05-25 12:14:40|||||||||2
1621944890000|2021-05-25 12:14:50|||||||||9
1621944900000|2021-05-25 12:15:00|||||||||2
1621944910000|2021-05-25 12:15:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|5
1621944920000|2021-05-25 12:15:20|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|5
1621944930000|2021-05-25 12:15:30|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|8
1621944940000|2021-05-25 12:15:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1621944950000|2021-05-25 12:15:50|||||||||3
1621944960000|2021-05-25 12:16:00|||||||||2
1621944970000|2021-05-25 12:16:10|||||||||2
1621944980000|2021-05-25 12:16:20|||||||||8
1621944990000|2021-05-25 12:16:30|||||||||18
1621945000000|2021-05-25 12:16:40|||||||||2
1621945010000|2021-05-25 12:16:50|||||||||2
1621945020000|2021-05-25 12:17:00|||||||||2
1621945030000|2021-05-25 12:17:10|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|12
1621945040000|2021-05-25 12:17:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1621945050000|2021-05-25 12:17:30|||||||||3
1621945060000|2021-05-25 12:17:40|||||||||6
1621945070000|2021-05-25 12:17:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1621945080000|2021-05-25 12:18:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|3
1621945090000|2021-05-25 12:18:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1621945100000|2021-05-25 12:18:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|13
1621945110000|2021-05-25 12:18:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|2
1621945120000|2021-05-25 12:18:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|5
1621945130000|2021-05-25 12:18:50|||||||||2
1621945140000|2021-05-25 12:19:00|||||||||3
1621945150000|2021-05-25 12:19:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|7
1621945160000|2021-05-25 12:19:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1621945170000|2021-05-25 12:19:30|||||||||3
1621945180000|2021-05-25 12:19:40|||||||||84
1621945190000|2021-05-25 12:19:50|||||||||3
1621945200000|2021-05-25 12:20:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|110
1621945210000|2021-05-25 12:20:10|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|18
1621945220000|2021-05-25 12:20:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|8
1621945230000|2021-05-25 12:20:30|||||||||13
1621945240000|2021-05-25 12:20:40|||||||||24
1621945250000|2021-05-25 12:20:50|||||||||17
1621945260000|2021-05-25 12:21:00|||||||||4
1621945270000|2021-05-25 12:21:10|||||||||3
1621945280000|2021-05-25 12:21:20|||||||||6
1621945290000|2021-05-25 12:21:30|||||||||389
1621945300000|2021-05-25 12:21:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1621945310000|2021-05-25 12:21:50|||||||||3
1621945320000|2021-05-25 12:22:00|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|29
1621945330000|2021-05-25 12:22:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|22
1621945340000|2021-05-25 12:22:20|||||||||2
1621945350000|2021-05-25 12:22:30|||||||||3
1621945360000|2021-05-25 12:22:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|3
1621945370000|2021-05-25 12:22:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|34
1621945380000|2021-05-25 12:23:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|599
1621945390000|2021-05-25 12:23:10|||||||||3
1621945400000|2021-05-25 12:23:20|||||||||2
1621945410000|2021-05-25 12:23:30|||||||||6
1621945420000|2021-05-25 12:23:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1621945430000|2021-05-25 12:23:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|2
1621945440000|2021-05-25 12:24:00|||||||||3
1621945450000|2021-05-25 12:24:10|||||||||31
1621945460000|2021-05-25 12:24:20|||||||||308
1621945470000|2021-05-25 12:24:30|||||||||9
1621945480000|2021-05-25 12:24:40|||||||||2
1621945490000|2021-05-25 12:24:50|||||||||57
1621945500000|2021-05-25 12:25:00|||||||||2
1621945510000|2021-05-25 12:25:10|||||||||30
1621945520000|2021-05-25 12:25:20|||||||||3
1621945530000|2021-05-25 12:25:30|||||||||67
1621945540000|2021-05-25 12:25:40|||||||||3
1621945550000|2021-05-25 12:25:50|||||||||503
1621945560000|2021-05-25 12:26:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|73
1621945570000|2021-05-25 12:26:10|||||||||139
1621945580000|2021-05-25 12:26:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|755
1621945590000|2021-05-25 12:26:30|||||||||6
1621945600000|2021-05-25 12:26:40|||||||||2
1621945610000|2021-05-25 12:26:50|||||||||7
1621945620000|2021-05-25 12:27:00|||||||||3
1621945630000|2021-05-25 12:27:10|||||||||3
1621945640000|2021-05-25 12:27:20|||||||||182
1621945650000|2021-05-25 12:27:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|63
1621945660000|2021-05-25 12:27:40|||||||||7
1621945670000|2021-05-25 12:27:50|||||||||3
1621945680000|2021-05-25 12:28:00|||||||||1
1621945690000|2021-05-25 12:28:10|15627|15623|15627|15623|15627|15623|15627|15623|5
1621945700000|2021-05-25 12:28:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|23
1621945710000|2021-05-25 12:28:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|107
1621945720000|2021-05-25 12:28:40|||||||||5
1621945730000|2021-05-25 12:28:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|4
1621945740000|2021-05-25 12:29:00|||||||||9
1621945750000|2021-05-25 12:29:10|||||||||7
1621945760000|2021-05-25 12:29:20|||||||||2
1621945770000|2021-05-25 12:29:30|||||||||10
1621945780000|2021-05-25 12:29:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|10
1621945790000|2021-05-25 12:29:50|||||||||6
1621945800000|2021-05-25 12:30:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|10
1621945810000|2021-05-25 12:30:10|||||||||2
1621945820000|2021-05-25 12:30:20|||||||||8
1621945830000|2021-05-25 12:30:30|||||||||39
1621945840000|2021-05-25 12:30:40|||||||||9
1621945850000|2021-05-25 12:30:50|||||||||91
1621945860000|2021-05-25 12:31:00|||||||||2
1621945870000|2021-05-25 12:31:10|||||||||2
1621945880000|2021-05-25 12:31:20|||||||||12002
1621945890000|2021-05-25 12:31:30|||||||||6949
1621945900000|2021-05-25 12:31:40|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|88
1621945910000|2021-05-25 12:31:50|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|85
1621945920000|2021-05-25 12:32:00|15631.7|15627.7|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|6448
1621945930000|2021-05-25 12:32:10|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|153
1621945940000|2021-05-25 12:32:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|8
1621945950000|2021-05-25 12:32:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|338
1621945960000|2021-05-25 12:32:40|||||||||10
1621945970000|2021-05-25 12:32:50|||||||||8
1621945980000|2021-05-25 12:33:00|||||||||3
1621945990000|2021-05-25 12:33:10|||||||||2404
1621946000000|2021-05-25 12:33:20|||||||||1690
1621946010000|2021-05-25 12:33:30|||||||||58
1621946020000|2021-05-25 12:33:40|||||||||51
1621946030000|2021-05-25 12:33:50|||||||||2
1621946040000|2021-05-25 12:34:00|||||||||27
1621946050000|2021-05-25 12:34:10|||||||||2
1621946060000|2021-05-25 12:34:20|||||||||4
1621946070000|2021-05-25 12:34:30|||||||||3
1621946080000|2021-05-25 12:34:40|||||||||7
1621946090000|2021-05-25 12:34:50|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15
1621946100000|2021-05-25 12:35:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|18
1621946110000|2021-05-25 12:35:10|||||||||2
1621946120000|2021-05-25 12:35:20|||||||||3
1621946130000|2021-05-25 12:35:30|||||||||8
1621946140000|2021-05-25 12:35:40|||||||||2
1621946150000|2021-05-25 12:35:50|||||||||3
1621946160000|2021-05-25 12:36:00|||||||||3
1621946170000|2021-05-25 12:36:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|8
1621946180000|2021-05-25 12:36:20|15627|15623|15627|15623|15627|15623|15625.4|15621.4|2132
1621946190000|2021-05-25 12:36:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|4
1621946200000|2021-05-25 12:36:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|4
1621946210000|2021-05-25 12:36:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|44
1621946220000|2021-05-25 12:37:00|15630.1|15626.1|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|13
1621946230000|2021-05-25 12:37:10|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|2
1621946240000|2021-05-25 12:37:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|4
1621946250000|2021-05-25 12:37:30|||||||||3
1621946260000|2021-05-25 12:37:40|||||||||7
1621946270000|2021-05-25 12:37:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|10
1621946280000|2021-05-25 12:38:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|44
1621946290000|2021-05-25 12:38:10|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|24
1621946300000|2021-05-25 12:38:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1621946310000|2021-05-25 12:38:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|13
1621946320000|2021-05-25 12:38:40|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|3
1621946330000|2021-05-25 12:38:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|39
1621946340000|2021-05-25 12:39:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1621946350000|2021-05-25 12:39:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|41
1621946360000|2021-05-25 12:39:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|4
1621946370000|2021-05-25 12:39:30|||||||||2720
1621946380000|2021-05-25 12:39:40|||||||||3626
1621946390000|2021-05-25 12:39:50|||||||||4
1621946400000|2021-05-25 12:40:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|256
1621946410000|2021-05-25 12:40:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1621946420000|2021-05-25 12:40:20|||||||||18
1621946430000|2021-05-25 12:40:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|6
1621946440000|2021-05-25 12:40:40|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|67
1621946450000|2021-05-25 12:40:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1621946460000|2021-05-25 12:41:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|73
1621946470000|2021-05-25 12:41:10|||||||||252
1621946480000|2021-05-25 12:41:20|||||||||2
1621946490000|2021-05-25 12:41:30|||||||||4
1621946500000|2021-05-25 12:41:40|||||||||3
1621946510000|2021-05-25 12:41:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|17
1621946520000|2021-05-25 12:42:00|15641.1|15637.1|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|11
1621946530000|2021-05-25 12:42:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|4
1621946540000|2021-05-25 12:42:20|||||||||313
1621946550000|2021-05-25 12:42:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|11
1621946560000|2021-05-25 12:42:40|||||||||8
1621946570000|2021-05-25 12:42:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|19
1621946580000|2021-05-25 12:43:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|100
1621946590000|2021-05-25 12:43:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1621946600000|2021-05-25 12:43:20|||||||||6
1621946610000|2021-05-25 12:43:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|22
1621946620000|2021-05-25 12:43:40|||||||||3
1621946630000|2021-05-25 12:43:50|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|2
1621946640000|2021-05-25 12:44:00|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|15
1621946650000|2021-05-25 12:44:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|15
1621946660000|2021-05-25 12:44:20|||||||||2002
1621946670000|2021-05-25 12:44:30|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|228
1621946680000|2021-05-25 12:44:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5741
1621946690000|2021-05-25 12:44:50|||||||||174
1621946700000|2021-05-25 12:45:00|||||||||1077
1621946710000|2021-05-25 12:45:10|||||||||11
1621946720000|2021-05-25 12:45:20|||||||||2
1621946730000|2021-05-25 12:45:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|193
1621946740000|2021-05-25 12:45:40|||||||||4
1621946750000|2021-05-25 12:45:50|||||||||2
1621946760000|2021-05-25 12:46:00|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|30
1621946770000|2021-05-25 12:46:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1621946780000|2021-05-25 12:46:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|3
1621946790000|2021-05-25 12:46:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|89
1621946800000|2021-05-25 12:46:40|||||||||7
1621946810000|2021-05-25 12:46:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|89
1621946820000|2021-05-25 12:47:00|||||||||1
1621946830000|2021-05-25 12:47:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|8
1621946840000|2021-05-25 12:47:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1621946850000|2021-05-25 12:47:30|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|11
1621946860000|2021-05-25 12:47:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1621946870000|2021-05-25 12:47:50|||||||||6
1621946880000|2021-05-25 12:48:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|23
1621946890000|2021-05-25 12:48:10|||||||||3
1621946900000|2021-05-25 12:48:20|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|3
1621946910000|2021-05-25 12:48:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|10
1621946920000|2021-05-25 12:48:40|||||||||77
1621946930000|2021-05-25 12:48:50|||||||||2
1621946940000|2021-05-25 12:49:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|7
1621946950000|2021-05-25 12:49:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1621946960000|2021-05-25 12:49:20|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|15
1621946970000|2021-05-25 12:49:30|||||||||14
1621946980000|2021-05-25 12:49:40|||||||||4
1621946990000|2021-05-25 12:49:50|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|537
1621947000000|2021-05-25 12:50:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1621947010000|2021-05-25 12:50:10|||||||||2
1621947020000|2021-05-25 12:50:20|||||||||7
1621947030000|2021-05-25 12:50:30|||||||||36
1621947040000|2021-05-25 12:50:40|||||||||4
1621947050000|2021-05-25 12:50:50|||||||||122
1621947060000|2021-05-25 12:51:00|||||||||2
1621947070000|2021-05-25 12:51:10|||||||||55
1621947080000|2021-05-25 12:51:20|||||||||3705
1621947090000|2021-05-25 12:51:30|||||||||3
1621947100000|2021-05-25 12:51:40|||||||||10
1621947110000|2021-05-25 12:51:50|||||||||2
1621947120000|2021-05-25 12:52:00|||||||||4
1621947130000|2021-05-25 12:52:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|114
1621947140000|2021-05-25 12:52:20|||||||||6
1621947150000|2021-05-25 12:52:30|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|42
1621947160000|2021-05-25 12:52:40|||||||||4
1621947170000|2021-05-25 12:52:50|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|1
1621947180000|2021-05-25 12:53:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1621947190000|2021-05-25 12:53:10|||||||||3
1621947200000|2021-05-25 12:53:20|||||||||2
1621947210000|2021-05-25 12:53:30|||||||||11
1621947220000|2021-05-25 12:53:40|||||||||27
1621947230000|2021-05-25 12:53:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|80
1621947240000|2021-05-25 12:54:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1621947250000|2021-05-25 12:54:10|||||||||8
1621947260000|2021-05-25 12:54:20|15633.3|15629.3|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|2
1621947270000|2021-05-25 12:54:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1621947280000|2021-05-25 12:54:40|||||||||2
1621947290000|2021-05-25 12:54:50|||||||||8
1621947300000|2021-05-25 12:55:00|||||||||2
1621947310000|2021-05-25 12:55:10|||||||||2
1621947320000|2021-05-25 12:55:20|||||||||2
1621947330000|2021-05-25 12:55:30|||||||||2
1621947340000|2021-05-25 12:55:40|||||||||11
1621947350000|2021-05-25 12:55:50|||||||||4
1621947360000|2021-05-25 12:56:00|||||||||2
1621947370000|2021-05-25 12:56:10|||||||||17
1621947380000|2021-05-25 12:56:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|36
1621947390000|2021-05-25 12:56:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|7
1621947400000|2021-05-25 12:56:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1621947410000|2021-05-25 12:56:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|14
1621947420000|2021-05-25 12:57:00|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|75
1621947430000|2021-05-25 12:57:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1621947440000|2021-05-25 12:57:20|||||||||8
1621947450000|2021-05-25 12:57:30|||||||||8
1621947460000|2021-05-25 12:57:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|113
1621947470000|2021-05-25 12:57:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1621947480000|2021-05-25 12:58:00|||||||||7
1621947490000|2021-05-25 12:58:10|||||||||8
1621947500000|2021-05-25 12:58:20|||||||||3
1621947510000|2021-05-25 12:58:30|||||||||2
1621947520000|2021-05-25 12:58:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|131
1621947530000|2021-05-25 12:58:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|7
1621947540000|2021-05-25 12:59:00|||||||||333
1621947550000|2021-05-25 12:59:10|||||||||5
1621947560000|2021-05-25 12:59:20|||||||||7
1621947570000|2021-05-25 12:59:30|||||||||9
1621947580000|2021-05-25 12:59:40|||||||||1257
1621947590000|2021-05-25 12:59:50|||||||||6
1621947600000|2021-05-25 13:00:00|||||||||6
1621947610000|2021-05-25 13:00:10|||||||||6
1621947620000|2021-05-25 13:00:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|44
1621947630000|2021-05-25 13:00:30|||||||||4
1621947640000|2021-05-25 13:00:40|||||||||4
1621947650000|2021-05-25 13:00:50|||||||||5
1621947660000|2021-05-25 13:01:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|10
1621947670000|2021-05-25 13:01:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1621947680000|2021-05-25 13:01:20|||||||||2
1621947690000|2021-05-25 13:01:30|||||||||4
1621947700000|2021-05-25 13:01:40|||||||||7
1621947710000|2021-05-25 13:01:50|||||||||7
1621947720000|2021-05-25 13:02:00|||||||||2
1621947730000|2021-05-25 13:02:10|||||||||10
1621947740000|2021-05-25 13:02:20|||||||||2
1621947750000|2021-05-25 13:02:30|||||||||18620
1621947760000|2021-05-25 13:02:40|||||||||3
1621947770000|2021-05-25 13:02:50|||||||||4
1621947780000|2021-05-25 13:03:00|||||||||12
1621947790000|2021-05-25 13:03:10|||||||||2
1621947800000|2021-05-25 13:03:20|||||||||10
1621947810000|2021-05-25 13:03:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1621947820000|2021-05-25 13:03:40|||||||||335
1621947830000|2021-05-25 13:03:50|||||||||8
1621947840000|2021-05-25 13:04:00|||||||||5
1621947850000|2021-05-25 13:04:10|||||||||1
1621947860000|2021-05-25 13:04:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1621947870000|2021-05-25 13:04:30|||||||||7
1621947880000|2021-05-25 13:04:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|51
1621947890000|2021-05-25 13:04:50|||||||||7
1621947900000|2021-05-25 13:05:00|||||||||2
1621947910000|2021-05-25 13:05:10|||||||||7
1621947920000|2021-05-25 13:05:20|||||||||2
1621947930000|2021-05-25 13:05:30|||||||||2
1621947940000|2021-05-25 13:05:40|||||||||8
1621947950000|2021-05-25 13:05:50|||||||||2
1621947960000|2021-05-25 13:06:00|||||||||2
1621947970000|2021-05-25 13:06:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|553
1621947980000|2021-05-25 13:06:20|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|147
1621947990000|2021-05-25 13:06:30|||||||||102
1621948000000|2021-05-25 13:06:40|||||||||5
1621948010000|2021-05-25 13:06:50|||||||||2
1621948020000|2021-05-25 13:07:00|||||||||2
1621948030000|2021-05-25 13:07:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|40
1621948040000|2021-05-25 13:07:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|12
1621948050000|2021-05-25 13:07:30|||||||||2
1621948060000|2021-05-25 13:07:40|||||||||3
1621948070000|2021-05-25 13:07:50|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|27
1621948080000|2021-05-25 13:08:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|3
1621948090000|2021-05-25 13:08:10|||||||||4
1621948100000|2021-05-25 13:08:20|||||||||2
1621948110000|2021-05-25 13:08:30|||||||||2
1621948120000|2021-05-25 13:08:40|||||||||48
1621948130000|2021-05-25 13:08:50|||||||||2
1621948140000|2021-05-25 13:09:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|51
1621948150000|2021-05-25 13:09:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|24
1621948160000|2021-05-25 13:09:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|13
1621948170000|2021-05-25 13:09:30|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|5
1621948180000|2021-05-25 13:09:40|||||||||7
1621948190000|2021-05-25 13:09:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|19
1621948200000|2021-05-25 13:10:00|||||||||2
1621948210000|2021-05-25 13:10:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|52
1621948220000|2021-05-25 13:10:20|||||||||2
1621948230000|2021-05-25 13:10:30|||||||||7
1621948240000|2021-05-25 13:10:40|||||||||3
1621948250000|2021-05-25 13:10:50|||||||||2
1621948260000|2021-05-25 13:11:00|||||||||22
1621948270000|2021-05-25 13:11:10|||||||||2
1621948280000|2021-05-25 13:11:20|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|11
1621948290000|2021-05-25 13:11:30|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|2
1621948300000|2021-05-25 13:11:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|4
1621948310000|2021-05-25 13:11:50|||||||||2
1621948320000|2021-05-25 13:12:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|14
1621948330000|2021-05-25 13:12:10|||||||||2
1621948340000|2021-05-25 13:12:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1621948350000|2021-05-25 13:12:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|9
1621948360000|2021-05-25 13:12:40|||||||||11
1621948370000|2021-05-25 13:12:50|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|7
1621948380000|2021-05-25 13:13:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|2
1621948390000|2021-05-25 13:13:10|||||||||2
1621948400000|2021-05-25 13:13:20|||||||||6
1621948410000|2021-05-25 13:13:30|||||||||3
1621948420000|2021-05-25 13:13:40|||||||||2
1621948430000|2021-05-25 13:13:50|||||||||3
1621948440000|2021-05-25 13:14:00|||||||||7
1621948450000|2021-05-25 13:14:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|39
1621948460000|2021-05-25 13:14:20|||||||||3
1621948470000|2021-05-25 13:14:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|10
1621948480000|2021-05-25 13:14:40|||||||||7
1621948490000|2021-05-25 13:14:50|||||||||2
1621948500000|2021-05-25 13:15:00|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|14
1621948510000|2021-05-25 13:15:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|23
1621948520000|2021-05-25 13:15:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|10
1621948530000|2021-05-25 13:15:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|4
1621948540000|2021-05-25 13:15:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1621948550000|2021-05-25 13:15:50|||||||||2
1621948560000|2021-05-25 13:16:00|||||||||6
1621948570000|2021-05-25 13:16:10|||||||||52
1621948580000|2021-05-25 13:16:20|||||||||102
1621948590000|2021-05-25 13:16:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1621948600000|2021-05-25 13:16:40|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|19
1621948610000|2021-05-25 13:16:50|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|4
1621948620000|2021-05-25 13:17:00|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|38
1621948630000|2021-05-25 13:17:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|25
1621948640000|2021-05-25 13:17:20|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|26
1621948650000|2021-05-25 13:17:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|14
1621948660000|2021-05-25 13:17:40|||||||||4
1621948670000|2021-05-25 13:17:50|||||||||2
1621948680000|2021-05-25 13:18:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|12
1621948690000|2021-05-25 13:18:10|||||||||53
1621948700000|2021-05-25 13:18:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1621948710000|2021-05-25 13:18:30|||||||||2
1621948720000|2021-05-25 13:18:40|||||||||5
1621948730000|2021-05-25 13:18:50|||||||||25
1621948740000|2021-05-25 13:19:00|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|24
1621948750000|2021-05-25 13:19:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1621948760000|2021-05-25 13:19:20|||||||||9
1621948770000|2021-05-25 13:19:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|19
1621948780000|2021-05-25 13:19:40|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|12
1621948790000|2021-05-25 13:19:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1621948800000|2021-05-25 13:20:00|||||||||10
1621948810000|2021-05-25 13:20:10|||||||||2
1621948820000|2021-05-25 13:20:20|||||||||7
1621948830000|2021-05-25 13:20:30|||||||||3
1621948840000|2021-05-25 13:20:40|||||||||12
1621948850000|2021-05-25 13:20:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|12
1621948860000|2021-05-25 13:21:00|||||||||3
1621948870000|2021-05-25 13:21:10|||||||||15
1621948880000|2021-05-25 13:21:20|||||||||1
1621948890000|2021-05-25 13:21:30|||||||||4
1621948900000|2021-05-25 13:21:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|112
1621948910000|2021-05-25 13:21:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1621948920000|2021-05-25 13:22:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|398
1621948930000|2021-05-25 13:22:10|||||||||10
1621948940000|2021-05-25 13:22:20|||||||||6
1621948950000|2021-05-25 13:22:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|11
1621948960000|2021-05-25 13:22:40|||||||||69
1621948970000|2021-05-25 13:22:50|||||||||69
1621948980000|2021-05-25 13:23:00|||||||||11
1621948990000|2021-05-25 13:23:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|42
1621949000000|2021-05-25 13:23:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|3
1621949010000|2021-05-25 13:23:30|||||||||20
1621949020000|2021-05-25 13:23:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|22
1621949030000|2021-05-25 13:23:50|||||||||33
1621949040000|2021-05-25 13:24:00|||||||||522
1621949050000|2021-05-25 13:24:10|||||||||3
1621949060000|2021-05-25 13:24:20|||||||||67
1621949070000|2021-05-25 13:24:30|||||||||2
1621949080000|2021-05-25 13:24:40|||||||||3
1621949090000|2021-05-25 13:24:50|||||||||2
1621949100000|2021-05-25 13:25:00|||||||||1
1621949110000|2021-05-25 13:25:10|||||||||7
1621949120000|2021-05-25 13:25:20|||||||||2
1621949130000|2021-05-25 13:25:30|||||||||22
1621949140000|2021-05-25 13:25:40|||||||||3
1621949150000|2021-05-25 13:25:50|||||||||8
1621949160000|2021-05-25 13:26:00|||||||||12
1621949170000|2021-05-25 13:26:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|14
1621949180000|2021-05-25 13:26:20|||||||||4
1621949190000|2021-05-25 13:26:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1621949200000|2021-05-25 13:26:40|||||||||9
1621949210000|2021-05-25 13:26:50|||||||||2
1621949220000|2021-05-25 13:27:00|||||||||2
1621949230000|2021-05-25 13:27:10|||||||||7
1621949240000|2021-05-25 13:27:20|||||||||29
1621949250000|2021-05-25 13:27:30|||||||||11
1621949260000|2021-05-25 13:27:40|||||||||38
1621949270000|2021-05-25 13:27:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|63
1621949280000|2021-05-25 13:28:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|84
1621949290000|2021-05-25 13:28:10|||||||||3
1621949300000|2021-05-25 13:28:20|||||||||12
1621949310000|2021-05-25 13:28:30|||||||||4
1621949320000|2021-05-25 13:28:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1621949330000|2021-05-25 13:28:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|33
1621949340000|2021-05-25 13:29:00|||||||||7
1621949350000|2021-05-25 13:29:10|||||||||74
1621949360000|2021-05-25 13:29:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|12
1621949370000|2021-05-25 13:29:30|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|5
1621949380000|2021-05-25 13:29:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1621949390000|2021-05-25 13:29:50|||||||||3
1621949400000|2021-05-25 13:30:00|||||||||16
1621949410000|2021-05-25 13:30:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|67
1621949420000|2021-05-25 13:30:20|||||||||7
1621949430000|2021-05-25 13:30:30|||||||||7
1621949440000|2021-05-25 13:30:40|||||||||4
1621949450000|2021-05-25 13:30:50|||||||||1
1621949460000|2021-05-25 13:31:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|40
1621949470000|2021-05-25 13:31:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|17
1621949480000|2021-05-25 13:31:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|4
1621949490000|2021-05-25 13:31:30|||||||||6
1621949500000|2021-05-25 13:31:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|30
1621949510000|2021-05-25 13:31:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|16
1621949520000|2021-05-25 13:32:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1621949530000|2021-05-25 13:32:10|||||||||3
1621949540000|2021-05-25 13:32:20|||||||||4
1621949550000|2021-05-25 13:32:30|||||||||4
1621949560000|2021-05-25 13:32:40|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|21
1621949570000|2021-05-25 13:32:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|21
1621949580000|2021-05-25 13:33:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|541
1621949590000|2021-05-25 13:33:10|||||||||55
1621949600000|2021-05-25 13:33:20|||||||||43
1621949610000|2021-05-25 13:33:30|||||||||46
1621949620000|2021-05-25 13:33:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|6
1621949630000|2021-05-25 13:33:50|||||||||2
1621949640000|2021-05-25 13:34:00|||||||||56
1621949650000|2021-05-25 13:34:10|15652|15648|15652|15648|15652|15648|15650.4|15646.4|732
1621949660000|2021-05-25 13:34:20|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|147
1621949670000|2021-05-25 13:34:30|||||||||4
1621949680000|2021-05-25 13:34:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|40
1621949690000|2021-05-25 13:34:50|||||||||107
1621949700000|2021-05-25 13:35:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|54
1621949710000|2021-05-25 13:35:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1621949720000|2021-05-25 13:35:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|70
1621949730000|2021-05-25 13:35:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1621949740000|2021-05-25 13:35:40|||||||||137
1621949750000|2021-05-25 13:35:50|||||||||7
1621949760000|2021-05-25 13:36:00|||||||||2
1621949770000|2021-05-25 13:36:10|||||||||5
1621949780000|2021-05-25 13:36:20|||||||||2
1621949790000|2021-05-25 13:36:30|||||||||6
1621949800000|2021-05-25 13:36:40|||||||||4
1621949810000|2021-05-25 13:36:50|||||||||272
1621949820000|2021-05-25 13:37:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|79
1621949830000|2021-05-25 13:37:10|||||||||2
1621949840000|2021-05-25 13:37:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|270
1621949850000|2021-05-25 13:37:30|||||||||2
1621949860000|2021-05-25 13:37:40|||||||||11
1621949870000|2021-05-25 13:37:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|75
1621949880000|2021-05-25 13:38:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|16
1621949890000|2021-05-25 13:38:10|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|24
1621949900000|2021-05-25 13:38:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|23
1621949910000|2021-05-25 13:38:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|2530
1621949920000|2021-05-25 13:38:40|||||||||2
1621949930000|2021-05-25 13:38:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3449
1621949940000|2021-05-25 13:39:00|||||||||2
1621949950000|2021-05-25 13:39:10|||||||||13
1621949960000|2021-05-25 13:39:20|||||||||65
1621949970000|2021-05-25 13:39:30|||||||||108
1621949980000|2021-05-25 13:39:40|||||||||9
1621949990000|2021-05-25 13:39:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|18
1621950000000|2021-05-25 13:40:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|27
1621950010000|2021-05-25 13:40:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|31
1621950020000|2021-05-25 13:40:20|||||||||51
1621950030000|2021-05-25 13:40:30|||||||||2
1621950040000|2021-05-25 13:40:40|||||||||2
1621950050000|2021-05-25 13:40:50|15652|15648|15652|15648|15653.6|15649.6|15652|15648|25
1621950060000|2021-05-25 13:41:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1621950070000|2021-05-25 13:41:10|||||||||52
1621950080000|2021-05-25 13:41:20|||||||||3
1621950090000|2021-05-25 13:41:30|||||||||2
1621950100000|2021-05-25 13:41:40|||||||||232
1621950110000|2021-05-25 13:41:50|||||||||3
1621950120000|2021-05-25 13:42:00|||||||||4
1621950130000|2021-05-25 13:42:10|||||||||3
1621950140000|2021-05-25 13:42:20|15652|15648|15652|15648|15653.6|15649.6|15650.4|15646.4|45
1621950150000|2021-05-25 13:42:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|10
1621950160000|2021-05-25 13:42:40|||||||||4
1621950170000|2021-05-25 13:42:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|46
1621950180000|2021-05-25 13:43:00|||||||||5
1621950190000|2021-05-25 13:43:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|62
1621950200000|2021-05-25 13:43:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|40
1621950210000|2021-05-25 13:43:30|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|199
1621950220000|2021-05-25 13:43:40|||||||||4
1621950230000|2021-05-25 13:43:50|||||||||49
1621950240000|2021-05-25 13:44:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|14
1621950250000|2021-05-25 13:44:10|||||||||10
1621950260000|2021-05-25 13:44:20|||||||||31
1621950270000|2021-05-25 13:44:30|||||||||8
1621950280000|2021-05-25 13:44:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|118
1621950290000|2021-05-25 13:44:50|||||||||5
1621950300000|2021-05-25 13:45:00|||||||||10
1621950310000|2021-05-25 13:45:10|||||||||4
1621950320000|2021-05-25 13:45:20|||||||||243
1621950330000|2021-05-25 13:45:30|||||||||4
1621950340000|2021-05-25 13:45:40|||||||||126
1621950350000|2021-05-25 13:45:50|||||||||30
1621950360000|2021-05-25 13:46:00|||||||||15
1621950370000|2021-05-25 13:46:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|89
1621950380000|2021-05-25 13:46:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|215
1621950390000|2021-05-25 13:46:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|54
1621950400000|2021-05-25 13:46:40|||||||||15
1621950410000|2021-05-25 13:46:50|||||||||38
1621950420000|2021-05-25 13:47:00|||||||||14
1621950430000|2021-05-25 13:47:10|||||||||2
1621950440000|2021-05-25 13:47:20|||||||||9
1621950450000|2021-05-25 13:47:30|||||||||56
1621950460000|2021-05-25 13:47:40|||||||||3
1621950470000|2021-05-25 13:47:50|||||||||6
1621950480000|2021-05-25 13:48:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1621950490000|2021-05-25 13:48:10|||||||||16
1621950500000|2021-05-25 13:48:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|73
1621950510000|2021-05-25 13:48:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|104
1621950520000|2021-05-25 13:48:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|231
1621950530000|2021-05-25 13:48:50|15661.4|15657.4|15661.4|15657.4|15662.9|15658.9|15659.8|15655.8|72
1621950540000|2021-05-25 13:49:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|12
1621950550000|2021-05-25 13:49:10|||||||||3
1621950560000|2021-05-25 13:49:20|||||||||50
1621950570000|2021-05-25 13:49:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|133
1621950580000|2021-05-25 13:49:40|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|861
1621950590000|2021-05-25 13:49:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|91
1621950600000|2021-05-25 13:50:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|58
1621950610000|2021-05-25 13:50:10|||||||||39
1621950620000|2021-05-25 13:50:20|||||||||255
1621950630000|2021-05-25 13:50:30|||||||||4
1621950640000|2021-05-25 13:50:40|||||||||2
1621950650000|2021-05-25 13:50:50|||||||||52
1621950660000|2021-05-25 13:51:00|||||||||5
1621950670000|2021-05-25 13:51:10|||||||||103
1621950680000|2021-05-25 13:51:20|||||||||53
1621950690000|2021-05-25 13:51:30|||||||||2
1621950700000|2021-05-25 13:51:40|||||||||8
1621950710000|2021-05-25 13:51:50|||||||||86
1621950720000|2021-05-25 13:52:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1621950730000|2021-05-25 13:52:10|||||||||24
1621950740000|2021-05-25 13:52:20|||||||||77
1621950750000|2021-05-25 13:52:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|188
1621950760000|2021-05-25 13:52:40|||||||||47
1621950770000|2021-05-25 13:52:50|||||||||4
1621950780000|2021-05-25 13:53:00|||||||||38
1621950790000|2021-05-25 13:53:10|||||||||42
1621950800000|2021-05-25 13:53:20|||||||||4
1621950810000|2021-05-25 13:53:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|48
1621950820000|2021-05-25 13:53:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|53
1621950830000|2021-05-25 13:53:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|156
1621950840000|2021-05-25 13:54:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|589
1621950850000|2021-05-25 13:54:10|||||||||170
1621950860000|2021-05-25 13:54:20|||||||||72
1621950870000|2021-05-25 13:54:30|||||||||14
1621950880000|2021-05-25 13:54:40|||||||||43
1621950890000|2021-05-25 13:54:50|||||||||102
1621950900000|2021-05-25 13:55:00|||||||||72
1621950910000|2021-05-25 13:55:10|||||||||40
1621950920000|2021-05-25 13:55:20|||||||||69
1621950930000|2021-05-25 13:55:30|||||||||1
1621950940000|2021-05-25 13:55:40|||||||||111
1621950950000|2021-05-25 13:55:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|97
1621950960000|2021-05-25 13:56:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|35
1621950970000|2021-05-25 13:56:10|||||||||134
1621950980000|2021-05-25 13:56:20|||||||||16
1621950990000|2021-05-25 13:56:30|||||||||132
1621951000000|2021-05-25 13:56:40|||||||||60
1621951010000|2021-05-25 13:56:50|||||||||4
1621951020000|2021-05-25 13:57:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|249
1621951030000|2021-05-25 13:57:10|||||||||83
1621951040000|2021-05-25 13:57:20|||||||||173
1621951050000|2021-05-25 13:57:30|||||||||42
1621951060000|2021-05-25 13:57:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|96
1621951070000|2021-05-25 13:57:50|||||||||207
1621951080000|2021-05-25 13:58:00|||||||||10
1621951090000|2021-05-25 13:58:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|98
1621951100000|2021-05-25 13:58:20|||||||||2
1621951110000|2021-05-25 13:58:30|||||||||50
1621951120000|2021-05-25 13:58:40|||||||||13
1621951130000|2021-05-25 13:58:50|||||||||516
1621951140000|2021-05-25 13:59:00|||||||||54
1621951150000|2021-05-25 13:59:10|||||||||18
1621951160000|2021-05-25 13:59:20|||||||||2
1621951170000|2021-05-25 13:59:30|||||||||65
1621951180000|2021-05-25 13:59:40|||||||||3
1621951190000|2021-05-25 13:59:50|||||||||2829
1621951200000|2021-05-25 14:00:00|||||||||60
1621951210000|2021-05-25 14:00:10|||||||||12
1621951220000|2021-05-25 14:00:20|||||||||111
1621951230000|2021-05-25 14:00:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|1068
1621951240000|2021-05-25 14:00:40|||||||||47
1621951250000|2021-05-25 14:00:50|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|14
1621951260000|2021-05-25 14:01:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|63
1621951270000|2021-05-25 14:01:10|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|509
1621951280000|2021-05-25 14:01:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|17
1621951290000|2021-05-25 14:01:30|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|45
1621951300000|2021-05-25 14:01:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|10
1621951310000|2021-05-25 14:01:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|44
1621951320000|2021-05-25 14:02:00|||||||||352
1621951330000|2021-05-25 14:02:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1621951340000|2021-05-25 14:02:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|53
1621951350000|2021-05-25 14:02:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1621951360000|2021-05-25 14:02:40|||||||||104
1621951370000|2021-05-25 14:02:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|26
1621951380000|2021-05-25 14:03:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|732
1621951390000|2021-05-25 14:03:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|6
1621951400000|2021-05-25 14:03:20|||||||||51
1621951410000|2021-05-25 14:03:30|||||||||3
1621951420000|2021-05-25 14:03:40|||||||||4918
1621951430000|2021-05-25 14:03:50|||||||||47
1621951440000|2021-05-25 14:04:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1621951450000|2021-05-25 14:04:10|||||||||3
1621951460000|2021-05-25 14:04:20|||||||||47
1621951470000|2021-05-25 14:04:30|||||||||97
1621951480000|2021-05-25 14:04:40|||||||||77
1621951490000|2021-05-25 14:04:50|||||||||46
1621951500000|2021-05-25 14:05:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|99
1621951510000|2021-05-25 14:05:10|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|3
1621951520000|2021-05-25 14:05:20|||||||||44
1621951530000|2021-05-25 14:05:30|||||||||4
1621951540000|2021-05-25 14:05:40|||||||||7
1621951550000|2021-05-25 14:05:50|||||||||49
1621951560000|2021-05-25 14:06:00|||||||||9
1621951570000|2021-05-25 14:06:10|||||||||3
1621951580000|2021-05-25 14:06:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|122
1621951590000|2021-05-25 14:06:30|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|197
1621951600000|2021-05-25 14:06:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|95
1621951610000|2021-05-25 14:06:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|57
1621951620000|2021-05-25 14:07:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|28
1621951630000|2021-05-25 14:07:10|||||||||9
1621951640000|2021-05-25 14:07:20|||||||||40
1621951650000|2021-05-25 14:07:30|||||||||18
1621951660000|2021-05-25 14:07:40|||||||||6
1621951670000|2021-05-25 14:07:50|||||||||47
1621951680000|2021-05-25 14:08:00|||||||||53
1621951690000|2021-05-25 14:08:10|||||||||3
1621951700000|2021-05-25 14:08:20|||||||||46
1621951710000|2021-05-25 14:08:30|||||||||205
1621951720000|2021-05-25 14:08:40|||||||||55
1621951730000|2021-05-25 14:08:50|||||||||44
1621951740000|2021-05-25 14:09:00|||||||||27
1621951750000|2021-05-25 14:09:10|||||||||2502
1621951760000|2021-05-25 14:09:20|||||||||51
1621951770000|2021-05-25 14:09:30|||||||||2
1621951780000|2021-05-25 14:09:40|||||||||70
1621951790000|2021-05-25 14:09:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|43
1621951800000|2021-05-25 14:10:00|||||||||11
1621951810000|2021-05-25 14:10:10|||||||||46
1621951820000|2021-05-25 14:10:20|||||||||7
1621951830000|2021-05-25 14:10:30|||||||||44
1621951840000|2021-05-25 14:10:40|||||||||52
1621951850000|2021-05-25 14:10:50|||||||||4
1621951860000|2021-05-25 14:11:00|||||||||339
1621951870000|2021-05-25 14:11:10|||||||||60
1621951880000|2021-05-25 14:11:20|||||||||8
1621951890000|2021-05-25 14:11:30|||||||||4
1621951900000|2021-05-25 14:11:40|||||||||48
1621951910000|2021-05-25 14:11:50|||||||||8
1621951920000|2021-05-25 14:12:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|124
1621951930000|2021-05-25 14:12:10|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|110
1621951940000|2021-05-25 14:12:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|20
1621951950000|2021-05-25 14:12:30|||||||||4212
1621951960000|2021-05-25 14:12:40|||||||||46
1621951970000|2021-05-25 14:12:50|||||||||278
1621951980000|2021-05-25 14:13:00|||||||||45
1621951990000|2021-05-25 14:13:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|44
1621952000000|2021-05-25 14:13:20|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|39
1621952010000|2021-05-25 14:13:30|||||||||3551
1621952020000|2021-05-25 14:13:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|105
1621952030000|2021-05-25 14:13:50|||||||||3
1621952040000|2021-05-25 14:14:00|||||||||112
1621952050000|2021-05-25 14:14:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|44
1621952060000|2021-05-25 14:14:20|||||||||10
1621952070000|2021-05-25 14:14:30|||||||||108
1621952080000|2021-05-25 14:14:40|||||||||2
1621952090000|2021-05-25 14:14:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|171
1621952100000|2021-05-25 14:15:00|||||||||72
1621952110000|2021-05-25 14:15:10|||||||||2
1621952120000|2021-05-25 14:15:20|||||||||3
1621952130000|2021-05-25 14:15:30|||||||||53
1621952140000|2021-05-25 14:15:40|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|91
1621952150000|2021-05-25 14:15:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|38
1621952160000|2021-05-25 14:16:00|||||||||100
1621952170000|2021-05-25 14:16:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|23
1621952180000|2021-05-25 14:16:20|||||||||9
1621952190000|2021-05-25 14:16:30|||||||||49
1621952200000|2021-05-25 14:16:40|||||||||4
1621952210000|2021-05-25 14:16:50|||||||||46
1621952220000|2021-05-25 14:17:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|28
1621952230000|2021-05-25 14:17:10|||||||||8
1621952240000|2021-05-25 14:17:20|||||||||55
1621952250000|2021-05-25 14:17:30|||||||||7
1621952260000|2021-05-25 14:17:40|||||||||4
1621952270000|2021-05-25 14:17:50|||||||||45
1621952280000|2021-05-25 14:18:00|||||||||33
1621952290000|2021-05-25 14:18:10|||||||||3
1621952300000|2021-05-25 14:18:20|||||||||52
1621952310000|2021-05-25 14:18:30|||||||||8
1621952320000|2021-05-25 14:18:40|||||||||6
1621952330000|2021-05-25 14:18:50|||||||||45
1621952340000|2021-05-25 14:19:00|||||||||152
1621952350000|2021-05-25 14:19:10|||||||||3
1621952360000|2021-05-25 14:19:20|||||||||47
1621952370000|2021-05-25 14:19:30|||||||||2
1621952380000|2021-05-25 14:19:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1621952390000|2021-05-25 14:19:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|123
1621952400000|2021-05-25 14:20:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1621952410000|2021-05-25 14:20:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|23
1621952420000|2021-05-25 14:20:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|50
1621952430000|2021-05-25 14:20:30|||||||||2
1621952440000|2021-05-25 14:20:40|||||||||49
1621952450000|2021-05-25 14:20:50|||||||||3
1621952460000|2021-05-25 14:21:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1621952470000|2021-05-25 14:21:10|||||||||13
1621952480000|2021-05-25 14:21:20|||||||||47
1621952490000|2021-05-25 14:21:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|85
1621952500000|2021-05-25 14:21:40|||||||||42
1621952510000|2021-05-25 14:21:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1621952520000|2021-05-25 14:22:00|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|98
1621952530000|2021-05-25 14:22:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|285
1621952540000|2021-05-25 14:22:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|118
1621952550000|2021-05-25 14:22:30|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|15
1621952560000|2021-05-25 14:22:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|59
1621952570000|2021-05-25 14:22:50|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|56
1621952580000|2021-05-25 14:23:00|||||||||3
1621952590000|2021-05-25 14:23:10|||||||||49
1621952600000|2021-05-25 14:23:20|||||||||3
1621952610000|2021-05-25 14:23:30|||||||||8
1621952620000|2021-05-25 14:23:40|||||||||78
1621952630000|2021-05-25 14:23:50|||||||||3
1621952640000|2021-05-25 14:24:00|||||||||2
1621952650000|2021-05-25 14:24:10|||||||||40
1621952660000|2021-05-25 14:24:20|||||||||8
1621952670000|2021-05-25 14:24:30|||||||||12
1621952680000|2021-05-25 14:24:40|||||||||120
1621952690000|2021-05-25 14:24:50|||||||||32
1621952700000|2021-05-25 14:25:00|||||||||28
1621952710000|2021-05-25 14:25:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|94
1621952720000|2021-05-25 14:25:20|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|5
1621952730000|2021-05-25 14:25:30|15666.1|15662.1|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|59
1621952740000|2021-05-25 14:25:40|15666.1|15662.1|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|53
1621952750000|2021-05-25 14:25:50|||||||||53
1621952760000|2021-05-25 14:26:00|||||||||92
1621952770000|2021-05-25 14:26:10|||||||||10
1621952780000|2021-05-25 14:26:20|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|16902
1621952790000|2021-05-25 14:26:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1621952800000|2021-05-25 14:26:40|||||||||84
1621952810000|2021-05-25 14:26:50|||||||||2
1621952820000|2021-05-25 14:27:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|88
1621952830000|2021-05-25 14:27:10|||||||||2725
1621952840000|2021-05-25 14:27:20|||||||||41
1621952850000|2021-05-25 14:27:30|||||||||9
1621952860000|2021-05-25 14:27:40|||||||||49
1621952870000|2021-05-25 14:27:50|||||||||16
1621952880000|2021-05-25 14:28:00|||||||||47
1621952890000|2021-05-25 14:28:10|||||||||4
1621952900000|2021-05-25 14:28:20|||||||||36
1621952910000|2021-05-25 14:28:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|70
1621952920000|2021-05-25 14:28:40|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|88
1621952930000|2021-05-25 14:28:50|||||||||6
1621952940000|2021-05-25 14:29:00|||||||||86
1621952950000|2021-05-25 14:29:10|||||||||9
1621952960000|2021-05-25 14:29:20|||||||||56
1621952970000|2021-05-25 14:29:30|||||||||109
1621952980000|2021-05-25 14:29:40|||||||||21
1621952990000|2021-05-25 14:29:50|||||||||59
1621953000000|2021-05-25 14:30:00|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|108
1621953010000|2021-05-25 14:30:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|24
1621953020000|2021-05-25 14:30:20|||||||||44
1621953030000|2021-05-25 14:30:30|||||||||3
1621953040000|2021-05-25 14:30:40|||||||||2
1621953050000|2021-05-25 14:30:50|||||||||3
1621953060000|2021-05-25 14:31:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|57
1621953070000|2021-05-25 14:31:10|||||||||7
1621953080000|2021-05-25 14:31:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1621953090000|2021-05-25 14:31:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|75
1621953100000|2021-05-25 14:31:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1621953110000|2021-05-25 14:31:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|177
1621953120000|2021-05-25 14:32:00|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|51
1621953130000|2021-05-25 14:32:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|20
1621953140000|2021-05-25 14:32:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|90
1621953150000|2021-05-25 14:32:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|162
1621953160000|2021-05-25 14:32:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1621953170000|2021-05-25 14:32:50|||||||||43
1621953180000|2021-05-25 14:33:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|84
1621953190000|2021-05-25 14:33:10|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|57
1621953200000|2021-05-25 14:33:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|64
1621953210000|2021-05-25 14:33:30|||||||||8
1621953220000|2021-05-25 14:33:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1621953230000|2021-05-25 14:33:50|||||||||42
1621953240000|2021-05-25 14:34:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|72
1621953250000|2021-05-25 14:34:10|||||||||59
1621953260000|2021-05-25 14:34:20|||||||||101
1621953270000|2021-05-25 14:34:30|||||||||108
1621953280000|2021-05-25 14:34:40|||||||||3
1621953290000|2021-05-25 14:34:50|||||||||29
1621953300000|2021-05-25 14:35:00|||||||||3
1621953310000|2021-05-25 14:35:10|||||||||8
1621953320000|2021-05-25 14:35:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|111
1621953330000|2021-05-25 14:35:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1621953340000|2021-05-25 14:35:40|||||||||58
1621953350000|2021-05-25 14:35:50|||||||||20
1621953360000|2021-05-25 14:36:00|||||||||1
1621953370000|2021-05-25 14:36:10|||||||||7
1621953380000|2021-05-25 14:36:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|57
1621953390000|2021-05-25 14:36:30|||||||||2
1621953400000|2021-05-25 14:36:40|||||||||35
1621953410000|2021-05-25 14:36:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|77
1621953420000|2021-05-25 14:37:00|||||||||3
1621953430000|2021-05-25 14:37:10|||||||||45
1621953440000|2021-05-25 14:37:20|||||||||4
1621953450000|2021-05-25 14:37:30|||||||||8
1621953460000|2021-05-25 14:37:40|||||||||4
1621953470000|2021-05-25 14:37:50|||||||||44
1621953480000|2021-05-25 14:38:00|||||||||1
1621953490000|2021-05-25 14:38:10|||||||||53
1621953500000|2021-05-25 14:38:20|||||||||3
1621953510000|2021-05-25 14:38:30|||||||||2
1621953520000|2021-05-25 14:38:40|||||||||171
1621953530000|2021-05-25 14:38:50|||||||||3
1621953540000|2021-05-25 14:39:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|89
1621953550000|2021-05-25 14:39:10|||||||||54
1621953560000|2021-05-25 14:39:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|109
1621953570000|2021-05-25 14:39:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|70
1621953580000|2021-05-25 14:39:40|||||||||47
1621953590000|2021-05-25 14:39:50|||||||||7
1621953600000|2021-05-25 14:40:00|||||||||4
1621953610000|2021-05-25 14:40:10|||||||||57
1621953620000|2021-05-25 14:40:20|||||||||3
1621953630000|2021-05-25 14:40:30|||||||||248
1621953640000|2021-05-25 14:40:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|118
1621953650000|2021-05-25 14:40:50|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|131
1621953660000|2021-05-25 14:41:00|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|7
1621953670000|2021-05-25 14:41:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|49
1621953680000|2021-05-25 14:41:20|||||||||4
1621953690000|2021-05-25 14:41:30|||||||||51
1621953700000|2021-05-25 14:41:40|||||||||2
1621953710000|2021-05-25 14:41:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|11
1621953720000|2021-05-25 14:42:00|||||||||48
1621953730000|2021-05-25 14:42:10|||||||||8
1621953740000|2021-05-25 14:42:20|||||||||2
1621953750000|2021-05-25 14:42:30|||||||||5
1621953760000|2021-05-25 14:42:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1621953770000|2021-05-25 14:42:50|||||||||43
1621953780000|2021-05-25 14:43:00|||||||||46
1621953790000|2021-05-25 14:43:10|||||||||722
1621953800000|2021-05-25 14:43:20|||||||||2771
1621953810000|2021-05-25 14:43:30|||||||||5889
1621953820000|2021-05-25 14:43:40|||||||||3
1621953830000|2021-05-25 14:43:50|||||||||8
1621953840000|2021-05-25 14:44:00|||||||||51
1621953850000|2021-05-25 14:44:10|||||||||4
1621953860000|2021-05-25 14:44:20|||||||||5
1621953870000|2021-05-25 14:44:30|||||||||50
1621953880000|2021-05-25 14:44:40|||||||||9
1621953890000|2021-05-25 14:44:50|||||||||56
1621953900000|2021-05-25 14:45:00|||||||||4237
1621953910000|2021-05-25 14:45:10|||||||||2
1621953920000|2021-05-25 14:45:20|||||||||84
1621953930000|2021-05-25 14:45:30|||||||||86
1621953940000|2021-05-25 14:45:40|||||||||2
1621953950000|2021-05-25 14:45:50|||||||||722
1621953960000|2021-05-25 14:46:00|||||||||55
1621953970000|2021-05-25 14:46:10|||||||||4
1621953980000|2021-05-25 14:46:20|||||||||426
1621953990000|2021-05-25 14:46:30|||||||||46
1621954000000|2021-05-25 14:46:40|||||||||56
1621954010000|2021-05-25 14:46:50|||||||||54
1621954020000|2021-05-25 14:47:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1621954030000|2021-05-25 14:47:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|303
1621954040000|2021-05-25 14:47:20|||||||||3
1621954050000|2021-05-25 14:47:30|||||||||79
1621954060000|2021-05-25 14:47:40|||||||||2
1621954070000|2021-05-25 14:47:50|||||||||73
1621954080000|2021-05-25 14:48:00|||||||||3
1621954090000|2021-05-25 14:48:10|||||||||4
1621954100000|2021-05-25 14:48:20|||||||||58
1621954110000|2021-05-25 14:48:30|||||||||14
1621954120000|2021-05-25 14:48:40|||||||||5
1621954130000|2021-05-25 14:48:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|141
1621954140000|2021-05-25 14:49:00|||||||||3
1621954150000|2021-05-25 14:49:10|||||||||3
1621954160000|2021-05-25 14:49:20|||||||||42
1621954170000|2021-05-25 14:49:30|||||||||3
1621954180000|2021-05-25 14:49:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|77
1621954190000|2021-05-25 14:49:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|85
1621954200000|2021-05-25 14:50:00|||||||||8
1621954210000|2021-05-25 14:50:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|6
1621954220000|2021-05-25 14:50:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|80
1621954230000|2021-05-25 14:50:30|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|32
1621954240000|2021-05-25 14:50:40|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|17
1621954250000|2021-05-25 14:50:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|52
1621954260000|2021-05-25 14:51:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|158
1621954270000|2021-05-25 14:51:10|||||||||3
1621954280000|2021-05-25 14:51:20|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|67
1621954290000|2021-05-25 14:51:30|||||||||1
1621954300000|2021-05-25 14:51:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|2056
1621954310000|2021-05-25 14:51:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|884
1621954320000|2021-05-25 14:52:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|120
1621954330000|2021-05-25 14:52:10|||||||||40
1621954340000|2021-05-25 14:52:20|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|14
1621954350000|2021-05-25 14:52:30|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|7
1621954360000|2021-05-25 14:52:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|228
1621954370000|2021-05-25 14:52:50|||||||||3
1621954380000|2021-05-25 14:53:00|||||||||11
1621954390000|2021-05-25 14:53:10|||||||||80
1621954400000|2021-05-25 14:53:20|||||||||2
1621954410000|2021-05-25 14:53:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1621954420000|2021-05-25 14:53:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1621954430000|2021-05-25 14:53:50|||||||||54
1621954440000|2021-05-25 14:54:00|||||||||4
1621954450000|2021-05-25 14:54:10|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|562
1621954460000|2021-05-25 14:54:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|7
1621954470000|2021-05-25 14:54:30|||||||||68
1621954480000|2021-05-25 14:54:40|||||||||58
1621954490000|2021-05-25 14:54:50|||||||||72
1621954500000|2021-05-25 14:55:00|||||||||4
1621954510000|2021-05-25 14:55:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|71
1621954520000|2021-05-25 14:55:20|||||||||10
1621954530000|2021-05-25 14:55:30|||||||||2
1621954540000|2021-05-25 14:55:40|||||||||43
1621954550000|2021-05-25 14:55:50|||||||||3
1621954560000|2021-05-25 14:56:00|||||||||49
1621954570000|2021-05-25 14:56:10|||||||||6
1621954580000|2021-05-25 14:56:20|||||||||3
1621954590000|2021-05-25 14:56:30|||||||||49
1621954600000|2021-05-25 14:56:40|||||||||4
1621954610000|2021-05-25 14:56:50|||||||||11
1621954620000|2021-05-25 14:57:00|||||||||44
1621954630000|2021-05-25 14:57:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|28
1621954640000|2021-05-25 14:57:20|||||||||3
1621954650000|2021-05-25 14:57:30|||||||||51
1621954660000|2021-05-25 14:57:40|||||||||2
1621954670000|2021-05-25 14:57:50|||||||||4
1621954680000|2021-05-25 14:58:00|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|50
1621954690000|2021-05-25 14:58:10|||||||||10
1621954700000|2021-05-25 14:58:20|||||||||11
1621954710000|2021-05-25 14:58:30|||||||||40
1621954720000|2021-05-25 14:58:40|||||||||3
1621954730000|2021-05-25 14:58:50|||||||||7
1621954740000|2021-05-25 14:59:00|||||||||51
1621954750000|2021-05-25 14:59:10|||||||||13
1621954760000|2021-05-25 14:59:20|||||||||21
1621954770000|2021-05-25 14:59:30|||||||||51
1621954780000|2021-05-25 14:59:40|||||||||7
1621954790000|2021-05-25 14:59:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|30
1621954800000|2021-05-25 15:00:00|||||||||72
1621954810000|2021-05-25 15:00:10|||||||||16
1621954820000|2021-05-25 15:00:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|39
1621954830000|2021-05-25 15:00:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|92
1621954840000|2021-05-25 15:00:40|||||||||3
1621954850000|2021-05-25 15:00:50|||||||||47
1621954860000|2021-05-25 15:01:00|||||||||3
1621954870000|2021-05-25 15:01:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|30
1621954880000|2021-05-25 15:01:20|||||||||49
1621954890000|2021-05-25 15:01:30|||||||||4
1621954900000|2021-05-25 15:01:40|||||||||3
1621954910000|2021-05-25 15:01:50|||||||||50
1621954920000|2021-05-25 15:02:00|||||||||9
1621954930000|2021-05-25 15:02:10|||||||||46
1621954940000|2021-05-25 15:02:20|||||||||104
1621954950000|2021-05-25 15:02:30|||||||||3
1621954960000|2021-05-25 15:02:40|||||||||55
1621954970000|2021-05-25 15:02:50|||||||||2
1621954980000|2021-05-25 15:03:00|||||||||3
1621954990000|2021-05-25 15:03:10|||||||||41
1621955000000|2021-05-25 15:03:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|32
1621955010000|2021-05-25 15:03:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|29
1621955020000|2021-05-25 15:03:40|||||||||47
1621955030000|2021-05-25 15:03:50|||||||||4
1621955040000|2021-05-25 15:04:00|||||||||61
1621955050000|2021-05-25 15:04:10|||||||||60
1621955060000|2021-05-25 15:04:20|||||||||5
1621955070000|2021-05-25 15:04:30|||||||||2
1621955080000|2021-05-25 15:04:40|||||||||45
1621955090000|2021-05-25 15:04:50|||||||||3
1621955100000|2021-05-25 15:05:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|25
1621955110000|2021-05-25 15:05:10|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|48
1621955120000|2021-05-25 15:05:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1621955130000|2021-05-25 15:05:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|61
1621955140000|2021-05-25 15:05:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|35
1621955150000|2021-05-25 15:05:50|||||||||3
1621955160000|2021-05-25 15:06:00|||||||||45
1621955170000|2021-05-25 15:06:10|||||||||65
1621955180000|2021-05-25 15:06:20|||||||||20
1621955190000|2021-05-25 15:06:30|||||||||43
1621955200000|2021-05-25 15:06:40|||||||||3
1621955210000|2021-05-25 15:06:50|||||||||304
1621955220000|2021-05-25 15:07:00|||||||||193
1621955230000|2021-05-25 15:07:10|||||||||12
1621955240000|2021-05-25 15:07:20|||||||||8
1621955250000|2021-05-25 15:07:30|||||||||49
1621955260000|2021-05-25 15:07:40|||||||||6
1621955270000|2021-05-25 15:07:50|||||||||59
1621955280000|2021-05-25 15:08:00|||||||||583
1621955290000|2021-05-25 15:08:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|13
1621955300000|2021-05-25 15:08:20|||||||||82
1621955310000|2021-05-25 15:08:30|||||||||30
1621955320000|2021-05-25 15:08:40|||||||||7
1621955330000|2021-05-25 15:08:50|||||||||38
1621955340000|2021-05-25 15:09:00|||||||||42
1621955350000|2021-05-25 15:09:10|||||||||81
1621955360000|2021-05-25 15:09:20|||||||||51
1621955370000|2021-05-25 15:09:30|||||||||9
1621955380000|2021-05-25 15:09:40|||||||||4
1621955390000|2021-05-25 15:09:50|||||||||43
1621955400000|2021-05-25 15:10:00|||||||||11
1621955410000|2021-05-25 15:10:10|||||||||4
1621955420000|2021-05-25 15:10:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|573
1621955430000|2021-05-25 15:10:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|71
1621955440000|2021-05-25 15:10:40|||||||||185
1621955450000|2021-05-25 15:10:50|||||||||18
1621955460000|2021-05-25 15:11:00|||||||||47
1621955470000|2021-05-25 15:11:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|5
1621955480000|2021-05-25 15:11:20|||||||||111
1621955490000|2021-05-25 15:11:30|||||||||248
1621955500000|2021-05-25 15:11:40|||||||||42
1621955510000|2021-05-25 15:11:50|||||||||25
1621955520000|2021-05-25 15:12:00|||||||||3
1621955530000|2021-05-25 15:12:10|||||||||473
1621955540000|2021-05-25 15:12:20|||||||||4
1621955550000|2021-05-25 15:12:30|||||||||7
1621955560000|2021-05-25 15:12:40|||||||||43
1621955570000|2021-05-25 15:12:50|||||||||6
1621955580000|2021-05-25 15:13:00|||||||||156
1621955590000|2021-05-25 15:13:10|||||||||8
1621955600000|2021-05-25 15:13:20|||||||||10
1621955610000|2021-05-25 15:13:30|||||||||9
1621955620000|2021-05-25 15:13:40|||||||||3
1621955630000|2021-05-25 15:13:50|||||||||37
1621955640000|2021-05-25 15:14:00|||||||||10
1621955650000|2021-05-25 15:14:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1621955660000|2021-05-25 15:14:20|||||||||40
1621955670000|2021-05-25 15:14:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|191
1621955680000|2021-05-25 15:14:40|||||||||7
1621955690000|2021-05-25 15:14:50|||||||||3
1621955700000|2021-05-25 15:15:00|||||||||3
1621955710000|2021-05-25 15:15:10|||||||||4
1621955720000|2021-05-25 15:15:20|||||||||2
1621955730000|2021-05-25 15:15:30|||||||||14
1621955740000|2021-05-25 15:15:40|||||||||2
1621955750000|2021-05-25 15:15:50|||||||||3
1621955760000|2021-05-25 15:16:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|32
1621955770000|2021-05-25 15:16:10|||||||||15
1621955780000|2021-05-25 15:16:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|35
1621955790000|2021-05-25 15:16:30|||||||||151
1621955800000|2021-05-25 15:16:40|||||||||13
1621955810000|2021-05-25 15:16:50|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|50
1621955820000|2021-05-25 15:17:00|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|13
1621955830000|2021-05-25 15:17:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|2
1621955840000|2021-05-25 15:17:20|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|38
1621955850000|2021-05-25 15:17:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|932
1621955860000|2021-05-25 15:17:40|||||||||6
1621955870000|2021-05-25 15:17:50|||||||||23
1621955880000|2021-05-25 15:18:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|15
1621955890000|2021-05-25 15:18:10|||||||||3
1621955900000|2021-05-25 15:18:20|||||||||8
1621955910000|2021-05-25 15:18:30|||||||||2
1621955920000|2021-05-25 15:18:40|||||||||3
1621955930000|2021-05-25 15:18:50|||||||||2
1621955940000|2021-05-25 15:19:00|||||||||11
1621955950000|2021-05-25 15:19:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|38
1621955960000|2021-05-25 15:19:20|||||||||3
1621955970000|2021-05-25 15:19:30|||||||||3
1621955980000|2021-05-25 15:19:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|25
1621955990000|2021-05-25 15:19:50|||||||||56
1621956000000|2021-05-25 15:20:00|||||||||131
1621956010000|2021-05-25 15:20:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|3
1621956020000|2021-05-25 15:20:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|8
1621956030000|2021-05-25 15:20:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|13
1621956040000|2021-05-25 15:20:40|||||||||3
1621956050000|2021-05-25 15:20:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|576
1621956060000|2021-05-25 15:21:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|47
1621956070000|2021-05-25 15:21:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|229
1621956080000|2021-05-25 15:21:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|55
1621956090000|2021-05-25 15:21:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1621956100000|2021-05-25 15:21:40|||||||||3
1621956110000|2021-05-25 15:21:50|||||||||19
1621956120000|2021-05-25 15:22:00|||||||||3
1621956130000|2021-05-25 15:22:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|3178
1621956140000|2021-05-25 15:22:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3052
1621956150000|2021-05-25 15:22:30|||||||||2788
1621956160000|2021-05-25 15:22:40|||||||||8
1621956170000|2021-05-25 15:22:50|||||||||2
1621956180000|2021-05-25 15:23:00|||||||||4
1621956190000|2021-05-25 15:23:10|||||||||5
1621956200000|2021-05-25 15:23:20|||||||||3
1621956210000|2021-05-25 15:23:30|||||||||4
1621956220000|2021-05-25 15:23:40|||||||||3
1621956230000|2021-05-25 15:23:50|||||||||10
1621956240000|2021-05-25 15:24:00|||||||||9
1621956250000|2021-05-25 15:24:10|||||||||22
1621956260000|2021-05-25 15:24:20|||||||||9
1621956270000|2021-05-25 15:24:30|||||||||14
1621956280000|2021-05-25 15:24:40|||||||||10
1621956290000|2021-05-25 15:24:50|||||||||6
1621956300000|2021-05-25 15:25:00|||||||||145
1621956310000|2021-05-25 15:25:10|||||||||4
1621956320000|2021-05-25 15:25:20|||||||||8
1621956330000|2021-05-25 15:25:30|||||||||58
1621956340000|2021-05-25 15:25:40|||||||||3
1621956350000|2021-05-25 15:25:50|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|129
1621956360000|2021-05-25 15:26:00|||||||||8
1621956370000|2021-05-25 15:26:10|||||||||2
1621956380000|2021-05-25 15:26:20|||||||||2
1621956390000|2021-05-25 15:26:30|||||||||123
1621956400000|2021-05-25 15:26:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|76
1621956410000|2021-05-25 15:26:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|51
1621956420000|2021-05-25 15:27:00|||||||||4
1621956430000|2021-05-25 15:27:10|||||||||2322
1621956440000|2021-05-25 15:27:20|||||||||4
1621956450000|2021-05-25 15:27:30|||||||||952
1621956460000|2021-05-25 15:27:40|||||||||4473
1621956470000|2021-05-25 15:27:50|||||||||8
1621956480000|2021-05-25 15:28:00|||||||||2
1621956490000|2021-05-25 15:28:10|||||||||2
1621956500000|2021-05-25 15:28:20|||||||||3
1621956510000|2021-05-25 15:28:30|||||||||7
1621956520000|2021-05-25 15:28:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|40
1621956530000|2021-05-25 15:28:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|19
1621956540000|2021-05-25 15:29:00|||||||||3
1621956550000|2021-05-25 15:29:10|||||||||7
1621956560000|2021-05-25 15:29:20|||||||||2
1621956570000|2021-05-25 15:29:30|||||||||3
1621956580000|2021-05-25 15:29:40|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|32
1621956590000|2021-05-25 15:29:50|||||||||45
1621956600000|2021-05-25 15:30:00|||||||||13
1621956610000|2021-05-25 15:30:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|35
1621956620000|2021-05-25 15:30:20|||||||||3
1621956630000|2021-05-25 15:30:30|||||||||3
1621956640000|2021-05-25 15:30:40|||||||||7
1621956650000|2021-05-25 15:30:50|||||||||10
1621956660000|2021-05-25 15:31:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1621956670000|2021-05-25 15:31:10|||||||||32
1621956680000|2021-05-25 15:31:20|||||||||7
1621956690000|2021-05-25 15:31:30|||||||||2
1621956700000|2021-05-25 15:31:40|||||||||65
1621956710000|2021-05-25 15:31:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|112
1621956720000|2021-05-25 15:32:00|||||||||32
1621956730000|2021-05-25 15:32:10|||||||||15
1621956740000|2021-05-25 15:32:20|||||||||10
1621956750000|2021-05-25 15:32:30|||||||||32
1621956760000|2021-05-25 15:32:40|||||||||10
1621956770000|2021-05-25 15:32:50|||||||||3
1621956780000|2021-05-25 15:33:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|85
1621956790000|2021-05-25 15:33:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|34
1621956800000|2021-05-25 15:33:20|||||||||2
1621956810000|2021-05-25 15:33:30|||||||||2
1621956820000|2021-05-25 15:33:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|260
1621956830000|2021-05-25 15:33:50|||||||||7
1621956840000|2021-05-25 15:34:00|||||||||30
1621956850000|2021-05-25 15:34:10|||||||||8
1621956860000|2021-05-25 15:34:20|||||||||27
1621956870000|2021-05-25 15:34:30|||||||||47
1621956880000|2021-05-25 15:34:40|||||||||10
1621956890000|2021-05-25 15:34:50|||||||||3
1621956900000|2021-05-25 15:35:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|71
1621956910000|2021-05-25 15:35:10|||||||||7
1621956920000|2021-05-25 15:35:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|52
1621956930000|2021-05-25 15:35:30|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|51
1621956940000|2021-05-25 15:35:40|||||||||2
1621956950000|2021-05-25 15:35:50|||||||||20
1621956960000|2021-05-25 15:36:00|||||||||30
1621956970000|2021-05-25 15:36:10|||||||||7
1621956980000|2021-05-25 15:36:20|||||||||3
1621956990000|2021-05-25 15:36:30|||||||||38
1621957000000|2021-05-25 15:36:40|||||||||5
1621957010000|2021-05-25 15:36:50|||||||||35
1621957020000|2021-05-25 15:37:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1621957030000|2021-05-25 15:37:10|||||||||8
1621957040000|2021-05-25 15:37:20|||||||||11
1621957050000|2021-05-25 15:37:30|||||||||117
1621957060000|2021-05-25 15:37:40|||||||||3
1621957070000|2021-05-25 15:37:50|||||||||136
1621957080000|2021-05-25 15:38:00|||||||||2
1621957090000|2021-05-25 15:38:10|||||||||53
1621957100000|2021-05-25 15:38:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|203
1621957110000|2021-05-25 15:38:30|||||||||14
1621957120000|2021-05-25 15:38:40|||||||||153
1621957130000|2021-05-25 15:38:50|||||||||35
1621957140000|2021-05-25 15:39:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|104
1621957150000|2021-05-25 15:39:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|79
1621957160000|2021-05-25 15:39:20|||||||||32
1621957170000|2021-05-25 15:39:30|||||||||6
1621957180000|2021-05-25 15:39:40|||||||||2
1621957190000|2021-05-25 15:39:50|||||||||29
1621957200000|2021-05-25 15:40:00|||||||||13
1621957210000|2021-05-25 15:40:10|||||||||31
1621957220000|2021-05-25 15:40:20|||||||||29
1621957230000|2021-05-25 15:40:30|||||||||3
1621957240000|2021-05-25 15:40:40|||||||||288
1621957250000|2021-05-25 15:40:50|||||||||3
1621957260000|2021-05-25 15:41:00|||||||||3
1621957270000|2021-05-25 15:41:10|||||||||10
1621957280000|2021-05-25 15:41:20|||||||||38
1621957290000|2021-05-25 15:41:30|||||||||3
1621957300000|2021-05-25 15:41:40|||||||||2
1621957310000|2021-05-25 15:41:50|||||||||32
1621957320000|2021-05-25 15:42:00|||||||||14
1621957330000|2021-05-25 15:42:10|||||||||2
1621957340000|2021-05-25 15:42:20|||||||||31
1621957350000|2021-05-25 15:42:30|||||||||6
1621957360000|2021-05-25 15:42:40|||||||||15
1621957370000|2021-05-25 15:42:50|||||||||30
1621957380000|2021-05-25 15:43:00|||||||||12
1621957390000|2021-05-25 15:43:10|||||||||45
1621957400000|2021-05-25 15:43:20|||||||||5
1621957410000|2021-05-25 15:43:30|||||||||43
1621957420000|2021-05-25 15:43:40|||||||||33
1621957430000|2021-05-25 15:43:50|||||||||17
1621957440000|2021-05-25 15:44:00|||||||||4005
1621957450000|2021-05-25 15:44:10|||||||||38
1621957460000|2021-05-25 15:44:20|||||||||8
1621957470000|2021-05-25 15:44:30|||||||||2
1621957480000|2021-05-25 15:44:40|||||||||4
1621957490000|2021-05-25 15:44:50|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|99
1621957500000|2021-05-25 15:45:00|||||||||2
1621957510000|2021-05-25 15:45:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|146
1621957520000|2021-05-25 15:45:20|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|2
1621957530000|2021-05-25 15:45:30|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|1502
1621957540000|2021-05-25 15:45:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|35
1621957550000|2021-05-25 15:45:50|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|4
1621957560000|2021-05-25 15:46:00|||||||||3
1621957570000|2021-05-25 15:46:10|||||||||42
1621957580000|2021-05-25 15:46:20|||||||||8
1621957590000|2021-05-25 15:46:30|||||||||2
1621957600000|2021-05-25 15:46:40|||||||||34
1621957610000|2021-05-25 15:46:50|||||||||43
1621957620000|2021-05-25 15:47:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1621957630000|2021-05-25 15:47:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|37
1621957640000|2021-05-25 15:47:20|||||||||55
1621957650000|2021-05-25 15:47:30|||||||||102
1621957660000|2021-05-25 15:47:40|||||||||34
1621957670000|2021-05-25 15:47:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1621957680000|2021-05-25 15:48:00|||||||||35
1621957690000|2021-05-25 15:48:10|||||||||32
1621957700000|2021-05-25 15:48:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|66
1621957710000|2021-05-25 15:48:30|||||||||51
1621957720000|2021-05-25 15:48:40|||||||||18
1621957730000|2021-05-25 15:48:50|||||||||3
1621957740000|2021-05-25 15:49:00|||||||||7
1621957750000|2021-05-25 15:49:10|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|200
1621957760000|2021-05-25 15:49:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|6
1621957770000|2021-05-25 15:49:30|||||||||87
1621957780000|2021-05-25 15:49:40|||||||||23
1621957790000|2021-05-25 15:49:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|16
1621957800000|2021-05-25 15:50:00|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|33
1621957810000|2021-05-25 15:50:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|20
1621957820000|2021-05-25 15:50:20|||||||||3
1621957830000|2021-05-25 15:50:30|||||||||30
1621957840000|2021-05-25 15:50:40|||||||||110
1621957850000|2021-05-25 15:50:50|||||||||14
1621957860000|2021-05-25 15:51:00|||||||||32
1621957870000|2021-05-25 15:51:10|||||||||3
1621957880000|2021-05-25 15:51:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|162
1621957890000|2021-05-25 15:51:30|||||||||37
1621957900000|2021-05-25 15:51:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|40
1621957910000|2021-05-25 15:51:50|||||||||78
1621957920000|2021-05-25 15:52:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|60
1621957930000|2021-05-25 15:52:10|||||||||6
1621957940000|2021-05-25 15:52:20|15672.3|15668.3|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|21
1621957950000|2021-05-25 15:52:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|47
1621957960000|2021-05-25 15:52:40|||||||||8
1621957970000|2021-05-25 15:52:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|36
1621957980000|2021-05-25 15:53:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|3
1621957990000|2021-05-25 15:53:10|||||||||4
1621958000000|2021-05-25 15:53:20|||||||||30
1621958010000|2021-05-25 15:53:30|||||||||10
1621958020000|2021-05-25 15:53:40|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|10
1621958030000|2021-05-25 15:53:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|8
1621958040000|2021-05-25 15:54:00|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|102
1621958050000|2021-05-25 15:54:10|||||||||261
1621958060000|2021-05-25 15:54:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|74
1621958070000|2021-05-25 15:54:30|||||||||2
1621958080000|2021-05-25 15:54:40|||||||||4
1621958090000|2021-05-25 15:54:50|||||||||36
1621958100000|2021-05-25 15:55:00|||||||||8
1621958110000|2021-05-25 15:55:10|||||||||8
1621958120000|2021-05-25 15:55:20|||||||||31
1621958130000|2021-05-25 15:55:30|||||||||38
1621958140000|2021-05-25 15:55:40|||||||||48
1621958150000|2021-05-25 15:55:50|||||||||147
1621958160000|2021-05-25 15:56:00|||||||||16
1621958170000|2021-05-25 15:56:10|||||||||50
1621958180000|2021-05-25 15:56:20|||||||||30
1621958190000|2021-05-25 15:56:30|||||||||21
1621958200000|2021-05-25 15:56:40|||||||||3
1621958210000|2021-05-25 15:56:50|||||||||31
1621958220000|2021-05-25 15:57:00|||||||||4
1621958230000|2021-05-25 15:57:10|||||||||30
1621958240000|2021-05-25 15:57:20|||||||||8
1621958250000|2021-05-25 15:57:30|||||||||3
1621958260000|2021-05-25 15:57:40|||||||||3
1621958270000|2021-05-25 15:57:50|||||||||170
1621958280000|2021-05-25 15:58:00|||||||||63
1621958290000|2021-05-25 15:58:10|||||||||31
1621958300000|2021-05-25 15:58:20|||||||||34
1621958310000|2021-05-25 15:58:30|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|13
1621958320000|2021-05-25 15:58:40|||||||||38
1621958330000|2021-05-25 15:58:50|||||||||11
1621958340000|2021-05-25 15:59:00|||||||||127
1621958350000|2021-05-25 15:59:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1621958360000|2021-05-25 15:59:20|||||||||54
1621958370000|2021-05-25 15:59:30|||||||||12
1621958380000|2021-05-25 15:59:40|||||||||32
1621958390000|2021-05-25 15:59:50|||||||||3
1621958400000|2021-05-25 16:00:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|122
1621958410000|2021-05-25 16:00:10|||||||||32
1621958420000|2021-05-25 16:00:20|||||||||3
1621958430000|2021-05-25 16:00:30|||||||||2
1621958440000|2021-05-25 16:00:40|||||||||39
1621958450000|2021-05-25 16:00:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|22
1621958460000|2021-05-25 16:01:00|||||||||1
1621958470000|2021-05-25 16:01:10|||||||||36
1621958480000|2021-05-25 16:01:20|||||||||2
1621958490000|2021-05-25 16:01:30|||||||||3
1621958500000|2021-05-25 16:01:40|||||||||33
1621958510000|2021-05-25 16:01:50|||||||||3
1621958520000|2021-05-25 16:02:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1621958530000|2021-05-25 16:02:10|||||||||31
1621958540000|2021-05-25 16:02:20|||||||||9
1621958550000|2021-05-25 16:02:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1621958560000|2021-05-25 16:02:40|||||||||36
1621958570000|2021-05-25 16:02:50|||||||||3
1621958580000|2021-05-25 16:03:00|||||||||36
1621958590000|2021-05-25 16:03:10|||||||||10
1621958600000|2021-05-25 16:03:20|||||||||5
1621958610000|2021-05-25 16:03:30|||||||||37
1621958620000|2021-05-25 16:03:40|||||||||2
1621958630000|2021-05-25 16:03:50|||||||||2
1621958640000|2021-05-25 16:04:00|||||||||34
1621958650000|2021-05-25 16:04:10|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|43
1621958660000|2021-05-25 16:04:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1621958670000|2021-05-25 16:04:30|||||||||38
1621958680000|2021-05-25 16:04:40|||||||||8
1621958690000|2021-05-25 16:04:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|36
1621958700000|2021-05-25 16:05:00|||||||||87
1621958710000|2021-05-25 16:05:10|||||||||71
1621958720000|2021-05-25 16:05:20|||||||||25
1621958730000|2021-05-25 16:05:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|70
1621958740000|2021-05-25 16:05:40|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|36
1621958750000|2021-05-25 16:05:50|||||||||18
1621958760000|2021-05-25 16:06:00|15666.1|15662.1|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|92
1621958770000|2021-05-25 16:06:10|||||||||3
1621958780000|2021-05-25 16:06:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|100
1621958790000|2021-05-25 16:06:30|||||||||76
1621958800000|2021-05-25 16:06:40|||||||||3
1621958810000|2021-05-25 16:06:50|||||||||3
1621958820000|2021-05-25 16:07:00|||||||||49
1621958830000|2021-05-25 16:07:10|||||||||9
1621958840000|2021-05-25 16:07:20|||||||||34
1621958850000|2021-05-25 16:07:30|||||||||6
1621958860000|2021-05-25 16:07:40|||||||||10
1621958870000|2021-05-25 16:07:50|||||||||51
1621958880000|2021-05-25 16:08:00|||||||||5
1621958890000|2021-05-25 16:08:10|||||||||22
1621958900000|2021-05-25 16:08:20|||||||||34
1621958910000|2021-05-25 16:08:30|||||||||13
1621958920000|2021-05-25 16:08:40|||||||||5
1621958930000|2021-05-25 16:08:50|||||||||32
1621958940000|2021-05-25 16:09:00|||||||||7
1621958950000|2021-05-25 16:09:10|||||||||45
1621958960000|2021-05-25 16:09:20|||||||||22
1621958970000|2021-05-25 16:09:30|||||||||31
1621958980000|2021-05-25 16:09:40|||||||||5
1621958990000|2021-05-25 16:09:50|||||||||46
1621959000000|2021-05-25 16:10:00|||||||||90
1621959010000|2021-05-25 16:10:10|||||||||2
1621959020000|2021-05-25 16:10:20|||||||||34
1621959030000|2021-05-25 16:10:30|||||||||378
1621959040000|2021-05-25 16:10:40|||||||||3
1621959050000|2021-05-25 16:10:50|||||||||155
1621959060000|2021-05-25 16:11:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|86
1621959070000|2021-05-25 16:11:10|||||||||3
1621959080000|2021-05-25 16:11:20|||||||||43
1621959090000|2021-05-25 16:11:30|||||||||4
1621959100000|2021-05-25 16:11:40|||||||||2
1621959110000|2021-05-25 16:11:50|||||||||34
1621959120000|2021-05-25 16:12:00|||||||||13
1621959130000|2021-05-25 16:12:10|||||||||3
1621959140000|2021-05-25 16:12:20|||||||||28
1621959150000|2021-05-25 16:12:30|||||||||330
1621959160000|2021-05-25 16:12:40|||||||||53
1621959170000|2021-05-25 16:12:50|||||||||8
1621959180000|2021-05-25 16:13:00|||||||||3
1621959190000|2021-05-25 16:13:10|||||||||34
1621959200000|2021-05-25 16:13:20|||||||||5
1621959210000|2021-05-25 16:13:30|||||||||10
1621959220000|2021-05-25 16:13:40|||||||||2
1621959230000|2021-05-25 16:13:50|||||||||32
1621959240000|2021-05-25 16:14:00|||||||||6
1621959250000|2021-05-25 16:14:10|||||||||12
1621959260000|2021-05-25 16:14:20|||||||||32
1621959270000|2021-05-25 16:14:30|||||||||2
1621959280000|2021-05-25 16:14:40|||||||||32
1621959290000|2021-05-25 16:14:50|||||||||3
1621959300000|2021-05-25 16:15:00|||||||||88
1621959310000|2021-05-25 16:15:10|||||||||38
1621959320000|2021-05-25 16:15:20|||||||||6
1621959330000|2021-05-25 16:15:30|||||||||4
1621959340000|2021-05-25 16:15:40|||||||||34
1621959350000|2021-05-25 16:15:50|||||||||2
1621959360000|2021-05-25 16:16:00|||||||||8
1621959370000|2021-05-25 16:16:10|||||||||53
1621959380000|2021-05-25 16:16:20|||||||||7
1621959390000|2021-05-25 16:16:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|122
1621959400000|2021-05-25 16:16:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|56
1621959410000|2021-05-25 16:16:50|||||||||3
1621959420000|2021-05-25 16:17:00|||||||||5
1621959430000|2021-05-25 16:17:10|||||||||36
1621959440000|2021-05-25 16:17:20|||||||||6
1621959450000|2021-05-25 16:17:30|||||||||743
1621959460000|2021-05-25 16:17:40|||||||||30
1621959470000|2021-05-25 16:17:50|||||||||5
1621959480000|2021-05-25 16:18:00|||||||||1863
1621959490000|2021-05-25 16:18:10|||||||||2
1621959500000|2021-05-25 16:18:20|||||||||3
1621959510000|2021-05-25 16:18:30|||||||||90
1621959520000|2021-05-25 16:18:40|||||||||5
1621959530000|2021-05-25 16:18:50|||||||||7
1621959540000|2021-05-25 16:19:00|||||||||33
1621959550000|2021-05-25 16:19:10|||||||||4
1621959560000|2021-05-25 16:19:20|||||||||4
1621959570000|2021-05-25 16:19:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|54
1621959580000|2021-05-25 16:19:40|||||||||7
1621959590000|2021-05-25 16:19:50|||||||||3
1621959600000|2021-05-25 16:20:00|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|43
1621959610000|2021-05-25 16:20:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|5
1621959620000|2021-05-25 16:20:20|||||||||11
1621959630000|2021-05-25 16:20:30|||||||||34
1621959640000|2021-05-25 16:20:40|||||||||74
1621959650000|2021-05-25 16:20:50|||||||||2
1621959660000|2021-05-25 16:21:00|||||||||39
1621959670000|2021-05-25 16:21:10|||||||||2
1621959680000|2021-05-25 16:21:20|||||||||4
1621959690000|2021-05-25 16:21:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|124
1621959700000|2021-05-25 16:21:40|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|21
1621959710000|2021-05-25 16:21:50|||||||||34
1621959720000|2021-05-25 16:22:00|||||||||2
1621959730000|2021-05-25 16:22:10|||||||||7
1621959740000|2021-05-25 16:22:20|||||||||57
1621959750000|2021-05-25 16:22:30|||||||||3
1621959760000|2021-05-25 16:22:40|||||||||7
1621959770000|2021-05-25 16:22:50|||||||||33
1621959780000|2021-05-25 16:23:00|||||||||2
1621959790000|2021-05-25 16:23:10|||||||||4
1621959800000|2021-05-25 16:23:20|||||||||29
1621959810000|2021-05-25 16:23:30|||||||||126
1621959820000|2021-05-25 16:23:40|||||||||2
1621959830000|2021-05-25 16:23:50|||||||||29
1621959840000|2021-05-25 16:24:00|||||||||3
1621959850000|2021-05-25 16:24:10|||||||||36
1621959860000|2021-05-25 16:24:20|||||||||33
1621959870000|2021-05-25 16:24:30|||||||||7
1621959880000|2021-05-25 16:24:40|||||||||4
1621959890000|2021-05-25 16:24:50|||||||||36
1621959900000|2021-05-25 16:25:00|||||||||8
1621959910000|2021-05-25 16:25:10|||||||||264
1621959920000|2021-05-25 16:25:20|||||||||33
1621959930000|2021-05-25 16:25:30|||||||||3
1621959940000|2021-05-25 16:25:40|||||||||2
1621959950000|2021-05-25 16:25:50|||||||||9
1621959960000|2021-05-25 16:26:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|76
1621959970000|2021-05-25 16:26:10|||||||||4
1621959980000|2021-05-25 16:26:20|||||||||35
1621959990000|2021-05-25 16:26:30|||||||||25
1621960000000|2021-05-25 16:26:40|||||||||3
1621960010000|2021-05-25 16:26:50|||||||||32
1621960020000|2021-05-25 16:27:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1621960030000|2021-05-25 16:27:10|||||||||168
1621960040000|2021-05-25 16:27:20|||||||||3
1621960050000|2021-05-25 16:27:30|||||||||5
1621960060000|2021-05-25 16:27:40|||||||||3
1621960070000|2021-05-25 16:27:50|||||||||35
1621960080000|2021-05-25 16:28:00|||||||||7
1621960090000|2021-05-25 16:28:10|||||||||2
1621960100000|2021-05-25 16:28:20|||||||||32
1621960110000|2021-05-25 16:28:30|||||||||2
1621960120000|2021-05-25 16:28:40|||||||||37
1621960130000|2021-05-25 16:28:50|||||||||4
1621960140000|2021-05-25 16:29:00|||||||||4
1621960150000|2021-05-25 16:29:10|||||||||3
1621960160000|2021-05-25 16:29:20|||||||||36
1621960170000|2021-05-25 16:29:30|||||||||9
1621960180000|2021-05-25 16:29:40|||||||||33
1621960190000|2021-05-25 16:29:50|||||||||6
1621960200000|2021-05-25 16:30:00|||||||||7
1621960210000|2021-05-25 16:30:10|||||||||29
1621960220000|2021-05-25 16:30:20|||||||||8
1621960230000|2021-05-25 16:30:30|||||||||3
1621960240000|2021-05-25 16:30:40|||||||||33
1621960250000|2021-05-25 16:30:50|||||||||4
1621960260000|2021-05-25 16:31:00|||||||||45
1621960270000|2021-05-25 16:31:10|||||||||29
1621960280000|2021-05-25 16:31:20|||||||||2
1621960290000|2021-05-25 16:31:30|||||||||37
1621960300000|2021-05-25 16:31:40|||||||||3
1621960310000|2021-05-25 16:31:50|||||||||66
1621960320000|2021-05-25 16:32:00|||||||||33
1621960330000|2021-05-25 16:32:10|||||||||4
1621960340000|2021-05-25 16:32:20|||||||||2
1621960350000|2021-05-25 16:32:30|||||||||91
1621960360000|2021-05-25 16:32:40|||||||||7
1621960370000|2021-05-25 16:32:50|||||||||5
1621960380000|2021-05-25 16:33:00|||||||||7
1621960390000|2021-05-25 16:33:10|||||||||34
1621960400000|2021-05-25 16:33:20|||||||||13
1621960410000|2021-05-25 16:33:30|||||||||317
1621960420000|2021-05-25 16:33:40|||||||||35
1621960430000|2021-05-25 16:33:50|||||||||12
1621960440000|2021-05-25 16:34:00|||||||||32
1621960450000|2021-05-25 16:34:10|||||||||7
1621960460000|2021-05-25 16:34:20|||||||||6
1621960470000|2021-05-25 16:34:30|||||||||32
1621960480000|2021-05-25 16:34:40|||||||||10
1621960490000|2021-05-25 16:34:50|||||||||5
1621960500000|2021-05-25 16:35:00|||||||||36
1621960510000|2021-05-25 16:35:10|||||||||5
1621960520000|2021-05-25 16:35:20|||||||||22
1621960530000|2021-05-25 16:35:30|||||||||68
1621960540000|2021-05-25 16:35:40|||||||||6
1621960550000|2021-05-25 16:35:50|||||||||3
1621960560000|2021-05-25 16:36:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|66
1621960570000|2021-05-25 16:36:10|||||||||2
1621960580000|2021-05-25 16:36:20|||||||||4
1621960590000|2021-05-25 16:36:30|||||||||39
1621960600000|2021-05-25 16:36:40|||||||||2
1621960610000|2021-05-25 16:36:50|||||||||3
1621960620000|2021-05-25 16:37:00|||||||||34
1621960630000|2021-05-25 16:37:10|||||||||11
1621960640000|2021-05-25 16:37:20|||||||||4
1621960650000|2021-05-25 16:37:30|||||||||33
1621960660000|2021-05-25 16:37:40|||||||||5
1621960670000|2021-05-25 16:37:50|||||||||9
1621960680000|2021-05-25 16:38:00|||||||||56
1621960690000|2021-05-25 16:38:10|||||||||5
1621960700000|2021-05-25 16:38:20|||||||||126
1621960710000|2021-05-25 16:38:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|352
1621960720000|2021-05-25 16:38:40|||||||||10
1621960730000|2021-05-25 16:38:50|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|63
1621960740000|2021-05-25 16:39:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|28
1621960750000|2021-05-25 16:39:10|||||||||4
1621960760000|2021-05-25 16:39:20|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|54
1621960770000|2021-05-25 16:39:30|||||||||3
1621960780000|2021-05-25 16:39:40|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|14
1621960790000|2021-05-25 16:39:50|15669.2|15665.2|15670.8|15666.8|15670.8|15666.8|15669.2|15665.2|34
1621960800000|2021-05-25 16:40:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1621960810000|2021-05-25 16:40:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|80
1621960820000|2021-05-25 16:40:20|||||||||29
1621960830000|2021-05-25 16:40:30|||||||||3
1621960840000|2021-05-25 16:40:40|||||||||3
1621960850000|2021-05-25 16:40:50|||||||||32
1621960860000|2021-05-25 16:41:00|||||||||2
1621960870000|2021-05-25 16:41:10|||||||||2
1621960880000|2021-05-25 16:41:20|||||||||41
1621960890000|2021-05-25 16:41:30|||||||||4
1621960900000|2021-05-25 16:41:40|||||||||45
1621960910000|2021-05-25 16:41:50|||||||||5
1621960920000|2021-05-25 16:42:00|||||||||62
1621960930000|2021-05-25 16:42:10|||||||||7
1621960940000|2021-05-25 16:42:20|||||||||38
1621960950000|2021-05-25 16:42:30|||||||||9
1621960960000|2021-05-25 16:42:40|||||||||70
1621960970000|2021-05-25 16:42:50|||||||||4
1621960980000|2021-05-25 16:43:00|||||||||28
1621960990000|2021-05-25 16:43:10|||||||||43
1621961000000|2021-05-25 16:43:20|||||||||2
1621961010000|2021-05-25 16:43:30|||||||||2
1621961020000|2021-05-25 16:43:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|52
1621961030000|2021-05-25 16:43:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|49
1621961040000|2021-05-25 16:44:00|||||||||22
1621961050000|2021-05-25 16:44:10|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|414
1621961060000|2021-05-25 16:44:20|||||||||3
1621961070000|2021-05-25 16:44:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|49
1621961080000|2021-05-25 16:44:40|||||||||34
1621961090000|2021-05-25 16:44:50|||||||||3
1621961100000|2021-05-25 16:45:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|22
1621961110000|2021-05-25 16:45:10|||||||||39
1621961120000|2021-05-25 16:45:20|||||||||16
1621961130000|2021-05-25 16:45:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|156
1621961140000|2021-05-25 16:45:40|||||||||32
1621961150000|2021-05-25 16:45:50|||||||||2
1621961160000|2021-05-25 16:46:00|||||||||8
1621961170000|2021-05-25 16:46:10|||||||||40
1621961180000|2021-05-25 16:46:20|||||||||54
1621961190000|2021-05-25 16:46:30|||||||||4
1621961200000|2021-05-25 16:46:40|||||||||65
1621961210000|2021-05-25 16:46:50|||||||||3
1621961220000|2021-05-25 16:47:00|||||||||9
1621961230000|2021-05-25 16:47:10|||||||||34
1621961240000|2021-05-25 16:47:20|||||||||2
1621961250000|2021-05-25 16:47:30|||||||||34
1621961260000|2021-05-25 16:47:40|||||||||1799
1621961270000|2021-05-25 16:47:50|||||||||2
1621961280000|2021-05-25 16:48:00|||||||||265
1621961290000|2021-05-25 16:48:10|||||||||7
1621961300000|2021-05-25 16:48:20|||||||||6
1621961310000|2021-05-25 16:48:30|||||||||29
1621961320000|2021-05-25 16:48:40|||||||||6
1621961330000|2021-05-25 16:48:50|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|44
1621961340000|2021-05-25 16:49:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|36
1621961350000|2021-05-25 16:49:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1621961360000|2021-05-25 16:49:20|||||||||4
1621961370000|2021-05-25 16:49:30|||||||||10
1621961380000|2021-05-25 16:49:40|||||||||38
1621961390000|2021-05-25 16:49:50|||||||||3
1621961400000|2021-05-25 16:50:00|||||||||34
1621961410000|2021-05-25 16:50:10|||||||||8
1621961420000|2021-05-25 16:50:20|||||||||2
1621961430000|2021-05-25 16:50:30|||||||||39
1621961440000|2021-05-25 16:50:40|||||||||8
1621961450000|2021-05-25 16:50:50|||||||||2
1621961460000|2021-05-25 16:51:00|||||||||38
1621961470000|2021-05-25 16:51:10|||||||||2
1621961480000|2021-05-25 16:51:20|||||||||7
1621961490000|2021-05-25 16:51:30|||||||||64
1621961500000|2021-05-25 16:51:40|||||||||3
1621961510000|2021-05-25 16:51:50|||||||||41
1621961520000|2021-05-25 16:52:00|||||||||15
1621961530000|2021-05-25 16:52:10|||||||||16
1621961540000|2021-05-25 16:52:20|||||||||159
1621961550000|2021-05-25 16:52:30|||||||||6
1621961560000|2021-05-25 16:52:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|24
1621961570000|2021-05-25 16:52:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|41
1621961580000|2021-05-25 16:53:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|42
1621961590000|2021-05-25 16:53:10|||||||||2
1621961600000|2021-05-25 16:53:20|||||||||8
1621961610000|2021-05-25 16:53:30|||||||||37
1621961620000|2021-05-25 16:53:40|||||||||3
1621961630000|2021-05-25 16:53:50|||||||||4
1621961640000|2021-05-25 16:54:00|||||||||39
1621961650000|2021-05-25 16:54:10|||||||||7
1621961660000|2021-05-25 16:54:20|||||||||33
1621961670000|2021-05-25 16:54:30|||||||||226
1621961680000|2021-05-25 16:54:40|||||||||2
1621961690000|2021-05-25 16:54:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|259
1621961700000|2021-05-25 16:55:00|||||||||7
1621961710000|2021-05-25 16:55:10|||||||||3
1621961720000|2021-05-25 16:55:20|||||||||28
1621961730000|2021-05-25 16:55:30|||||||||3
1621961740000|2021-05-25 16:55:40|||||||||2
1621961750000|2021-05-25 16:55:50|||||||||39
1621961760000|2021-05-25 16:56:00|||||||||6
1621961770000|2021-05-25 16:56:10|||||||||3
1621961780000|2021-05-25 16:56:20|||||||||39
1621961790000|2021-05-25 16:56:30|||||||||2
1621961800000|2021-05-25 16:56:40|||||||||7
1621961810000|2021-05-25 16:56:50|||||||||33
1621961820000|2021-05-25 16:57:00|||||||||3
1621961830000|2021-05-25 16:57:10|||||||||34
1621961840000|2021-05-25 16:57:20|||||||||9
1621961850000|2021-05-25 16:57:30|||||||||7
1621961860000|2021-05-25 16:57:40|||||||||34
1621961870000|2021-05-25 16:57:50|||||||||3
1621961880000|2021-05-25 16:58:00|||||||||14
1621961890000|2021-05-25 16:58:10|||||||||34
1621961900000|2021-05-25 16:58:20|||||||||5
1621961910000|2021-05-25 16:58:30|||||||||5
1621961920000|2021-05-25 16:58:40|||||||||1
1621961930000|2021-05-25 16:58:50|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|71
1621961940000|2021-05-25 16:59:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|49
1621961950000|2021-05-25 16:59:10|||||||||35
1621961960000|2021-05-25 16:59:20|||||||||2
1621961970000|2021-05-25 16:59:30|||||||||18
1621961980000|2021-05-25 16:59:40|||||||||37
1621961990000|2021-05-25 16:59:50|||||||||3
1621962000000|2021-05-25 17:00:00|||||||||32
1621962010000|2021-05-25 17:00:10|||||||||31
1621962020000|2021-05-25 17:00:20|||||||||22
1621962030000|2021-05-25 17:00:30|||||||||2
1621962040000|2021-05-25 17:00:40|||||||||30
1621962050000|2021-05-25 17:00:50|||||||||5
1621962060000|2021-05-25 17:01:00|||||||||34
1621962070000|2021-05-25 17:01:10|||||||||30
1621962080000|2021-05-25 17:01:20|||||||||52
1621962090000|2021-05-25 17:01:30|||||||||2
1621962100000|2021-05-25 17:01:40|||||||||47
1621962110000|2021-05-25 17:01:50|||||||||4
1621962120000|2021-05-25 17:02:00|||||||||34
1621962130000|2021-05-25 17:02:10|15675.4|15671.4|15677|15673|15678.6|15674.6|15675.4|15671.4|137
1621962140000|2021-05-25 17:02:20|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|21
1621962150000|2021-05-25 17:02:30|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|63
1621962160000|2021-05-25 17:02:40|||||||||32
1621962170000|2021-05-25 17:02:50|||||||||61
1621962180000|2021-05-25 17:03:00|||||||||28
1621962190000|2021-05-25 17:03:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|70
1621962200000|2021-05-25 17:03:20|15677|15673|15677|15673|15677|15673|15677|15673|24
1621962210000|2021-05-25 17:03:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|5
1621962220000|2021-05-25 17:03:40|||||||||153
1621962230000|2021-05-25 17:03:50|||||||||22
1621962240000|2021-05-25 17:04:00|||||||||38
1621962250000|2021-05-25 17:04:10|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|49
1621962260000|2021-05-25 17:04:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|36
1621962270000|2021-05-25 17:04:30|||||||||36
1621962280000|2021-05-25 17:04:40|||||||||7
1621962290000|2021-05-25 17:04:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|22
1621962300000|2021-05-25 17:05:00|||||||||36
1621962310000|2021-05-25 17:05:10|||||||||2
1621962320000|2021-05-25 17:05:20|||||||||3
1621962330000|2021-05-25 17:05:30|||||||||41
1621962340000|2021-05-25 17:05:40|||||||||54
1621962350000|2021-05-25 17:05:50|||||||||2
1621962360000|2021-05-25 17:06:00|||||||||34
1621962370000|2021-05-25 17:06:10|||||||||8
1621962380000|2021-05-25 17:06:20|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|67
1621962390000|2021-05-25 17:06:30|||||||||36
1621962400000|2021-05-25 17:06:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|81
1621962410000|2021-05-25 17:06:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|43
1621962420000|2021-05-25 17:07:00|||||||||2
1621962430000|2021-05-25 17:07:10|||||||||9
1621962440000|2021-05-25 17:07:20|||||||||33
1621962450000|2021-05-25 17:07:30|||||||||3
1621962460000|2021-05-25 17:07:40|||||||||7
1621962470000|2021-05-25 17:07:50|||||||||32
1621962480000|2021-05-25 17:08:00|||||||||3
1621962490000|2021-05-25 17:08:10|||||||||3
1621962500000|2021-05-25 17:08:20|||||||||33
1621962510000|2021-05-25 17:08:30|||||||||9
1621962520000|2021-05-25 17:08:40|||||||||2
1621962530000|2021-05-25 17:08:50|||||||||36
1621962540000|2021-05-25 17:09:00|||||||||3
1621962550000|2021-05-25 17:09:10|||||||||8
1621962560000|2021-05-25 17:09:20|||||||||38
1621962570000|2021-05-25 17:09:30|||||||||13
1621962580000|2021-05-25 17:09:40|||||||||39
1621962590000|2021-05-25 17:09:50|||||||||2
1621962600000|2021-05-25 17:10:00|||||||||17
1621962610000|2021-05-25 17:10:10|||||||||32
1621962620000|2021-05-25 17:10:20|||||||||3
1621962630000|2021-05-25 17:10:30|||||||||9
1621962640000|2021-05-25 17:10:40|||||||||40
1621962650000|2021-05-25 17:10:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|38
1621962660000|2021-05-25 17:11:00|||||||||13
1621962670000|2021-05-25 17:11:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|44
1621962680000|2021-05-25 17:11:20|||||||||29
1621962690000|2021-05-25 17:11:30|||||||||31
1621962700000|2021-05-25 17:11:40|||||||||3
1621962710000|2021-05-25 17:11:50|||||||||3
1621962720000|2021-05-25 17:12:00|||||||||34
1621962730000|2021-05-25 17:12:10|||||||||2
1621962740000|2021-05-25 17:12:20|||||||||2
1621962750000|2021-05-25 17:12:30|||||||||36
1621962760000|2021-05-25 17:12:40|||||||||18
1621962770000|2021-05-25 17:12:50|||||||||3
1621962780000|2021-05-25 17:13:00|||||||||37
1621962790000|2021-05-25 17:13:10|||||||||7
1621962800000|2021-05-25 17:13:20|||||||||3
1621962810000|2021-05-25 17:13:30|||||||||34
1621962820000|2021-05-25 17:13:40|||||||||54
1621962830000|2021-05-25 17:13:50|||||||||11
1621962840000|2021-05-25 17:14:00|||||||||6
1621962850000|2021-05-25 17:14:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|120
1621962860000|2021-05-25 17:14:20|||||||||38
1621962870000|2021-05-25 17:14:30|||||||||17
1621962880000|2021-05-25 17:14:40|||||||||41
1621962890000|2021-05-25 17:14:50|||||||||26
1621962900000|2021-05-25 17:15:00|||||||||52
1621962910000|2021-05-25 17:15:10|||||||||20
1621962920000|2021-05-25 17:15:20|||||||||46
1621962930000|2021-05-25 17:15:30|||||||||13
1621962940000|2021-05-25 17:15:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|33
1621962950000|2021-05-25 17:15:50|||||||||44
1621962960000|2021-05-25 17:16:00|||||||||5
1621962970000|2021-05-25 17:16:10|15677|15673|15677|15673|15678.6|15674.6|15677|15673|21
1621962980000|2021-05-25 17:16:20|||||||||35
1621962990000|2021-05-25 17:16:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1621963000000|2021-05-25 17:16:40|||||||||2
1621963010000|2021-05-25 17:16:50|||||||||33
1621963020000|2021-05-25 17:17:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|28
1621963030000|2021-05-25 17:17:10|||||||||11
1621963040000|2021-05-25 17:17:20|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|36
1621963050000|2021-05-25 17:17:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|11
1621963060000|2021-05-25 17:17:40|||||||||4
1621963070000|2021-05-25 17:17:50|||||||||37
1621963080000|2021-05-25 17:18:00|||||||||4
1621963090000|2021-05-25 17:18:10|||||||||34
1621963100000|2021-05-25 17:18:20|||||||||4
1621963110000|2021-05-25 17:18:30|||||||||6
1621963120000|2021-05-25 17:18:40|||||||||34
1621963130000|2021-05-25 17:18:50|||||||||2
1621963140000|2021-05-25 17:19:00|||||||||12
1621963150000|2021-05-25 17:19:10|||||||||35
1621963160000|2021-05-25 17:19:20|||||||||7
1621963170000|2021-05-25 17:19:30|||||||||3
1621963180000|2021-05-25 17:19:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|57
1621963190000|2021-05-25 17:19:50|||||||||2
1621963200000|2021-05-25 17:20:00|||||||||22
1621963210000|2021-05-25 17:20:10|||||||||33
1621963220000|2021-05-25 17:20:20|||||||||3
1621963230000|2021-05-25 17:20:30|||||||||29
1621963240000|2021-05-25 17:20:40|||||||||6
1621963250000|2021-05-25 17:20:50|||||||||4
1621963260000|2021-05-25 17:21:00|||||||||35
1621963270000|2021-05-25 17:21:10|||||||||4
1621963280000|2021-05-25 17:21:20|||||||||34
1621963290000|2021-05-25 17:21:30|||||||||6
1621963300000|2021-05-25 17:21:40|||||||||3
1621963310000|2021-05-25 17:21:50|||||||||128
1621963320000|2021-05-25 17:22:00|||||||||96
1621963330000|2021-05-25 17:22:10|||||||||3
1621963340000|2021-05-25 17:22:20|||||||||145
1621963350000|2021-05-25 17:22:30|||||||||32
1621963360000|2021-05-25 17:22:40|||||||||22
1621963370000|2021-05-25 17:22:50|||||||||33
1621963380000|2021-05-25 17:23:00|||||||||3
1621963390000|2021-05-25 17:23:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|92
1621963400000|2021-05-25 17:23:20|||||||||45
1621963410000|2021-05-25 17:23:30|||||||||2
1621963420000|2021-05-25 17:23:40|||||||||3
1621963430000|2021-05-25 17:23:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|53
1621963440000|2021-05-25 17:24:00|||||||||2
1621963450000|2021-05-25 17:24:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|69
1621963460000|2021-05-25 17:24:20|||||||||23
1621963470000|2021-05-25 17:24:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|32
1621963480000|2021-05-25 17:24:40|||||||||40
1621963490000|2021-05-25 17:24:50|||||||||8
1621963500000|2021-05-25 17:25:00|||||||||35
1621963510000|2021-05-25 17:25:10|||||||||64
1621963520000|2021-05-25 17:25:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|104
1621963530000|2021-05-25 17:25:30|15686.4|15682.4|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|75
1621963540000|2021-05-25 17:25:40|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|32
1621963550000|2021-05-25 17:25:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1621963560000|2021-05-25 17:26:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|96
1621963570000|2021-05-25 17:26:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|6
1621963580000|2021-05-25 17:26:20|||||||||3
1621963590000|2021-05-25 17:26:30|||||||||8
1621963600000|2021-05-25 17:26:40|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|101
1621963610000|2021-05-25 17:26:50|||||||||4
1621963620000|2021-05-25 17:27:00|||||||||2
1621963630000|2021-05-25 17:27:10|||||||||2
1621963640000|2021-05-25 17:27:20|||||||||9
1621963650000|2021-05-25 17:27:30|||||||||32
1621963660000|2021-05-25 17:27:40|||||||||5
1621963670000|2021-05-25 17:27:50|||||||||49
1621963680000|2021-05-25 17:28:00|||||||||49
1621963690000|2021-05-25 17:28:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|39
1621963700000|2021-05-25 17:28:20|||||||||13
1621963710000|2021-05-25 17:28:30|||||||||14
1621963720000|2021-05-25 17:28:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|21
1621963730000|2021-05-25 17:28:50|15684.8|15680.8|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|36
1621963740000|2021-05-25 17:29:00|||||||||14
1621963750000|2021-05-25 17:29:10|||||||||2103
1621963760000|2021-05-25 17:29:20|||||||||5
1621963770000|2021-05-25 17:29:30|||||||||19
1621963780000|2021-05-25 17:29:40|||||||||17
1621963790000|2021-05-25 17:29:50|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|18
1621963800000|2021-05-25 17:30:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|29
1621963810000|2021-05-25 17:30:10|||||||||13
1621963820000|2021-05-25 17:30:20|||||||||3
1621963830000|2021-05-25 17:30:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|73
1621963840000|2021-05-25 17:30:40|||||||||13
1621963850000|2021-05-25 17:30:50|||||||||185
1621963860000|2021-05-25 17:31:00|||||||||14
1621963870000|2021-05-25 17:31:10|||||||||83
1621963880000|2021-05-25 17:31:20|||||||||2
1621963890000|2021-05-25 17:31:30|||||||||23
1621963900000|2021-05-25 17:31:40|||||||||128
1621963910000|2021-05-25 17:31:50|||||||||13
1621963920000|2021-05-25 17:32:00|||||||||54
1621963930000|2021-05-25 17:32:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|601
1621963940000|2021-05-25 17:32:20|15687.9|15683.9|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|214
1621963950000|2021-05-25 17:32:30|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|19
1621963960000|2021-05-25 17:32:40|15687.9|15683.9|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|20
1621963970000|2021-05-25 17:32:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|32
1621963980000|2021-05-25 17:33:00|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|107
1621963990000|2021-05-25 17:33:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|610
1621964000000|2021-05-25 17:33:20|||||||||8
1621964010000|2021-05-25 17:33:30|||||||||15
1621964020000|2021-05-25 17:33:40|||||||||51
1621964030000|2021-05-25 17:33:50|||||||||14
1621964040000|2021-05-25 17:34:00|||||||||13
1621964050000|2021-05-25 17:34:10|||||||||16
1621964060000|2021-05-25 17:34:20|||||||||8
1621964070000|2021-05-25 17:34:30|||||||||885
1621964080000|2021-05-25 17:34:40|||||||||23
1621964090000|2021-05-25 17:34:50|||||||||13
1621964100000|2021-05-25 17:35:00|||||||||21
1621964110000|2021-05-25 17:35:10|||||||||15
1621964120000|2021-05-25 17:35:20|||||||||4
1621964130000|2021-05-25 17:35:30|||||||||208
1621964140000|2021-05-25 17:35:40|||||||||15
1621964150000|2021-05-25 17:35:50|||||||||298
1621964160000|2021-05-25 17:36:00|||||||||17
1621964170000|2021-05-25 17:36:10|||||||||47
1621964180000|2021-05-25 17:36:20|||||||||3
1621964190000|2021-05-25 17:36:30|||||||||36
1621964200000|2021-05-25 17:36:40|||||||||14
1621964210000|2021-05-25 17:36:50|||||||||22
1621964220000|2021-05-25 17:37:00|||||||||14
1621964230000|2021-05-25 17:37:10|||||||||20
1621964240000|2021-05-25 17:37:20|||||||||4
1621964250000|2021-05-25 17:37:30|||||||||14
1621964260000|2021-05-25 17:37:40|||||||||14
1621964270000|2021-05-25 17:37:50|||||||||15
1621964280000|2021-05-25 17:38:00|||||||||31
1621964290000|2021-05-25 17:38:10|||||||||61
1621964300000|2021-05-25 17:38:20|||||||||2
1621964310000|2021-05-25 17:38:30|||||||||15
1621964320000|2021-05-25 17:38:40|||||||||99
1621964330000|2021-05-25 17:38:50|||||||||24
1621964340000|2021-05-25 17:39:00|||||||||14
1621964350000|2021-05-25 17:39:10|||||||||14
1621964360000|2021-05-25 17:39:20|||||||||21
1621964370000|2021-05-25 17:39:30|||||||||30
1621964380000|2021-05-25 17:39:40|||||||||17
1621964390000|2021-05-25 17:39:50|||||||||13
1621964400000|2021-05-25 17:40:00|||||||||37
1621964410000|2021-05-25 17:40:10|||||||||12
1621964420000|2021-05-25 17:40:20|||||||||13
1621964430000|2021-05-25 17:40:30|||||||||15
1621964440000|2021-05-25 17:40:40|||||||||15
1621964450000|2021-05-25 17:40:50|||||||||14
1621964460000|2021-05-25 17:41:00|||||||||58
1621964470000|2021-05-25 17:41:10|||||||||3
1621964480000|2021-05-25 17:41:20|||||||||33
1621964490000|2021-05-25 17:41:30|||||||||13
1621964500000|2021-05-25 17:41:40|||||||||129
1621964510000|2021-05-25 17:41:50|||||||||19
1621964520000|2021-05-25 17:42:00|||||||||63
1621964530000|2021-05-25 17:42:10|||||||||3
1621964540000|2021-05-25 17:42:20|||||||||14
1621964550000|2021-05-25 17:42:30|||||||||28
1621964560000|2021-05-25 17:42:40|||||||||14
1621964570000|2021-05-25 17:42:50|||||||||15
1621964580000|2021-05-25 17:43:00|||||||||15
1621964590000|2021-05-25 17:43:10|||||||||7
1621964600000|2021-05-25 17:43:20|||||||||15
1621964610000|2021-05-25 17:43:30|||||||||16
1621964620000|2021-05-25 17:43:40|||||||||21
1621964630000|2021-05-25 17:43:50|||||||||28
1621964640000|2021-05-25 17:44:00|||||||||26
1621964650000|2021-05-25 17:44:10|||||||||5
1621964660000|2021-05-25 17:44:20|||||||||31
1621964670000|2021-05-25 17:44:30|||||||||30
1621964680000|2021-05-25 17:44:40|||||||||26
1621964690000|2021-05-25 17:44:50|||||||||31
1621964700000|2021-05-25 17:45:00|||||||||83
1621964710000|2021-05-25 17:45:10|||||||||10
1621964720000|2021-05-25 17:45:20|||||||||25
1621964730000|2021-05-25 17:45:30|||||||||29
1621964740000|2021-05-25 17:45:40|||||||||8
1621964750000|2021-05-25 17:45:50|||||||||6
1621964760000|2021-05-25 17:46:00|||||||||8
1621964770000|2021-05-25 17:46:10|||||||||24
1621964780000|2021-05-25 17:46:20|||||||||28
1621964790000|2021-05-25 17:46:30|||||||||91
1621964800000|2021-05-25 17:46:40|||||||||37
1621964810000|2021-05-25 17:46:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|67
1621964820000|2021-05-25 17:47:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1621964830000|2021-05-25 17:47:10|||||||||4
1621964840000|2021-05-25 17:47:20|||||||||8
1621964850000|2021-05-25 17:47:30|||||||||2
1621964860000|2021-05-25 17:47:40|||||||||4
1621964870000|2021-05-25 17:47:50|||||||||2
1621964880000|2021-05-25 17:48:00|||||||||7
1621964890000|2021-05-25 17:48:10|||||||||2
1621964900000|2021-05-25 17:48:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|12
1621964910000|2021-05-25 17:48:30|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|7
1621964920000|2021-05-25 17:48:40|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|68
1621964930000|2021-05-25 17:48:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|11
1621964940000|2021-05-25 17:49:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|29
1621964950000|2021-05-25 17:49:10|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|20
1621964960000|2021-05-25 17:49:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1621964970000|2021-05-25 17:49:30|||||||||14
1621964980000|2021-05-25 17:49:40|||||||||5
1621964990000|2021-05-25 17:49:50|||||||||3
1621965000000|2021-05-25 17:50:00|||||||||8
1621965010000|2021-05-25 17:50:10|||||||||3
1621965020000|2021-05-25 17:50:20|||||||||9
1621965030000|2021-05-25 17:50:30|||||||||5
1621965040000|2021-05-25 17:50:40|15691.1|15687.1|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|77
1621965050000|2021-05-25 17:50:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1621965060000|2021-05-25 17:51:00|||||||||4
1621965070000|2021-05-25 17:51:10|||||||||1
1621965080000|2021-05-25 17:51:20|||||||||4
1621965090000|2021-05-25 17:51:30|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|103
1621965100000|2021-05-25 17:51:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|4
1621965110000|2021-05-25 17:51:50|||||||||17
1621965120000|2021-05-25 17:52:00|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|92
1621965130000|2021-05-25 17:52:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1621965140000|2021-05-25 17:52:20|||||||||2
1621965150000|2021-05-25 17:52:30|||||||||5
1621965160000|2021-05-25 17:52:40|||||||||6
1621965170000|2021-05-25 17:52:50|||||||||8
1621965180000|2021-05-25 17:53:00|||||||||4
1621965190000|2021-05-25 17:53:10|||||||||2
1621965200000|2021-05-25 17:53:20|||||||||3
1621965210000|2021-05-25 17:53:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|26
1621965220000|2021-05-25 17:53:40|||||||||8
1621965230000|2021-05-25 17:53:50|||||||||2
1621965240000|2021-05-25 17:54:00|||||||||5
1621965250000|2021-05-25 17:54:10|||||||||8
1621965260000|2021-05-25 17:54:20|||||||||3
1621965270000|2021-05-25 17:54:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|17
1621965280000|2021-05-25 17:54:40|||||||||3
1621965290000|2021-05-25 17:54:50|||||||||4
1621965300000|2021-05-25 17:55:00|||||||||7
1621965310000|2021-05-25 17:55:10|||||||||2
1621965320000|2021-05-25 17:55:20|||||||||4
1621965330000|2021-05-25 17:55:30|||||||||24
1621965340000|2021-05-25 17:55:40|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15
1621965350000|2021-05-25 17:55:50|||||||||579
1621965360000|2021-05-25 17:56:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|117
1621965370000|2021-05-25 17:56:10|||||||||7
1621965380000|2021-05-25 17:56:20|||||||||18
1621965390000|2021-05-25 17:56:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1621965400000|2021-05-25 17:56:40|||||||||3
1621965410000|2021-05-25 17:56:50|||||||||3
1621965420000|2021-05-25 17:57:00|||||||||6
1621965430000|2021-05-25 17:57:10|||||||||2
1621965440000|2021-05-25 17:57:20|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|23
1621965450000|2021-05-25 17:57:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1621965460000|2021-05-25 17:57:40|||||||||7
1621965470000|2021-05-25 17:57:50|||||||||4
1621965480000|2021-05-25 17:58:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|20
1621965490000|2021-05-25 17:58:10|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|10
1621965500000|2021-05-25 17:58:20|||||||||8
1621965510000|2021-05-25 17:58:30|||||||||78
1621965520000|2021-05-25 17:58:40|||||||||132
1621965530000|2021-05-25 17:58:50|||||||||2
1621965540000|2021-05-25 17:59:00|||||||||20
1621965550000|2021-05-25 17:59:10|||||||||8
1621965560000|2021-05-25 17:59:20|||||||||5
1621965570000|2021-05-25 17:59:30|||||||||84
1621965580000|2021-05-25 17:59:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|85
1621965590000|2021-05-25 17:59:50|||||||||191
1621965600000|2021-05-25 18:00:00|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|57
1621965610000|2021-05-25 18:00:10|||||||||6
1621965620000|2021-05-25 18:00:20|||||||||199
1621965630000|2021-05-25 18:00:30|||||||||5
1621965640000|2021-05-25 18:00:40|||||||||2
1621965650000|2021-05-25 18:00:50|||||||||8
1621965660000|2021-05-25 18:01:00|||||||||40
1621965670000|2021-05-25 18:01:10|||||||||6
1621965680000|2021-05-25 18:01:20|||||||||8
1621965690000|2021-05-25 18:01:30|||||||||4
1621965700000|2021-05-25 18:01:40|||||||||3
1621965710000|2021-05-25 18:01:50|||||||||22
1621965720000|2021-05-25 18:02:00|||||||||7
1621965730000|2021-05-25 18:02:10|||||||||3
1621965740000|2021-05-25 18:02:20|||||||||3
1621965750000|2021-05-25 18:02:30|||||||||3
1621965760000|2021-05-25 18:02:40|||||||||5
1621965770000|2021-05-25 18:02:50|||||||||19
1621965780000|2021-05-25 18:03:00|||||||||4
1621965790000|2021-05-25 18:03:10|||||||||3
1621965800000|2021-05-25 18:03:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|47
1621965810000|2021-05-25 18:03:30|||||||||6
1621965820000|2021-05-25 18:03:40|||||||||4
1621965830000|2021-05-25 18:03:50|||||||||5
1621965840000|2021-05-25 18:04:00|||||||||3
1621965850000|2021-05-25 18:04:10|||||||||7
1621965860000|2021-05-25 18:04:20|||||||||2
1621965870000|2021-05-25 18:04:30|||||||||5
1621965880000|2021-05-25 18:04:40|||||||||2
1621965890000|2021-05-25 18:04:50|||||||||40
1621965900000|2021-05-25 18:05:00|||||||||10
1621965910000|2021-05-25 18:05:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|28
1621965920000|2021-05-25 18:05:20|||||||||22
1621965930000|2021-05-25 18:05:30|||||||||5
1621965940000|2021-05-25 18:05:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|76
1621965950000|2021-05-25 18:05:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|11
1621965960000|2021-05-25 18:06:00|||||||||2
1621965970000|2021-05-25 18:06:10|||||||||675
1621965980000|2021-05-25 18:06:20|||||||||7
1621965990000|2021-05-25 18:06:30|||||||||3
1621966000000|2021-05-25 18:06:40|||||||||9
1621966010000|2021-05-25 18:06:50|||||||||4
1621966020000|2021-05-25 18:07:00|||||||||10
1621966030000|2021-05-25 18:07:10|||||||||24
1621966040000|2021-05-25 18:07:20|||||||||13
1621966050000|2021-05-25 18:07:30|||||||||6
1621966060000|2021-05-25 18:07:40|||||||||20
1621966070000|2021-05-25 18:07:50|||||||||12
1621966080000|2021-05-25 18:08:00|||||||||13
1621966090000|2021-05-25 18:08:10|||||||||25
1621966100000|2021-05-25 18:08:20|||||||||14
1621966110000|2021-05-25 18:08:30|||||||||12
1621966120000|2021-05-25 18:08:40|||||||||2
1621966130000|2021-05-25 18:08:50|||||||||17
1621966140000|2021-05-25 18:09:00|||||||||11
1621966150000|2021-05-25 18:09:10|||||||||7
1621966160000|2021-05-25 18:09:20|||||||||119
1621966170000|2021-05-25 18:09:30|||||||||5
1621966180000|2021-05-25 18:09:40|||||||||8
1621966190000|2021-05-25 18:09:50|||||||||13
1621966200000|2021-05-25 18:10:00|||||||||2
1621966210000|2021-05-25 18:10:10|||||||||9
1621966220000|2021-05-25 18:10:20|||||||||58
1621966230000|2021-05-25 18:10:30|||||||||8
1621966240000|2021-05-25 18:10:40|||||||||3
1621966250000|2021-05-25 18:10:50|||||||||3
1621966260000|2021-05-25 18:11:00|||||||||52
1621966270000|2021-05-25 18:11:10|||||||||2
1621966280000|2021-05-25 18:11:20|||||||||8
1621966290000|2021-05-25 18:11:30|||||||||2
1621966300000|2021-05-25 18:11:40|||||||||2
1621966310000|2021-05-25 18:11:50|||||||||15
1621966320000|2021-05-25 18:12:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|123
1621966330000|2021-05-25 18:12:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|10
1621966340000|2021-05-25 18:12:20|||||||||3
1621966350000|2021-05-25 18:12:30|||||||||3
1621966360000|2021-05-25 18:12:40|||||||||3
1621966370000|2021-05-25 18:12:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|49
1621966380000|2021-05-25 18:13:00|||||||||176
1621966390000|2021-05-25 18:13:10|||||||||60
1621966400000|2021-05-25 18:13:20|||||||||10
1621966410000|2021-05-25 18:13:30|||||||||31
1621966420000|2021-05-25 18:13:40|||||||||6
1621966430000|2021-05-25 18:13:50|||||||||15
1621966440000|2021-05-25 18:14:00|||||||||18
1621966450000|2021-05-25 18:14:10|||||||||6
1621966460000|2021-05-25 18:14:20|||||||||2
1621966470000|2021-05-25 18:14:30|||||||||5
1621966480000|2021-05-25 18:14:40|||||||||1
1621966490000|2021-05-25 18:14:50|||||||||2
1621966500000|2021-05-25 18:15:00|||||||||152
1621966510000|2021-05-25 18:15:10|||||||||7
1621966520000|2021-05-25 18:15:20|||||||||106
1621966530000|2021-05-25 18:15:30|||||||||2
1621966540000|2021-05-25 18:15:40|||||||||10
1621966550000|2021-05-25 18:15:50|||||||||2
1621966560000|2021-05-25 18:16:00|||||||||3
1621966570000|2021-05-25 18:16:10|||||||||6978
1621966580000|2021-05-25 18:16:20|||||||||6
1621966590000|2021-05-25 18:16:30|||||||||5
1621966600000|2021-05-25 18:16:40|||||||||600
1621966610000|2021-05-25 18:16:50|||||||||7
1621966620000|2021-05-25 18:17:00|||||||||7
1621966630000|2021-05-25 18:17:10|||||||||5
1621966640000|2021-05-25 18:17:20|||||||||5
1621966650000|2021-05-25 18:17:30|||||||||12
1621966660000|2021-05-25 18:17:40|||||||||8
1621966670000|2021-05-25 18:17:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|82
1621966680000|2021-05-25 18:18:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|37
1621966690000|2021-05-25 18:18:10|||||||||3
1621966700000|2021-05-25 18:18:20|||||||||53
1621966710000|2021-05-25 18:18:30|||||||||7
1621966720000|2021-05-25 18:18:40|||||||||22
1621966730000|2021-05-25 18:18:50|||||||||4
1621966740000|2021-05-25 18:19:00|||||||||7
1621966750000|2021-05-25 18:19:10|||||||||8
1621966760000|2021-05-25 18:19:20|||||||||7
1621966770000|2021-05-25 18:19:30|||||||||278
1621966780000|2021-05-25 18:19:40|||||||||9
1621966790000|2021-05-25 18:19:50|||||||||10
1621966800000|2021-05-25 18:20:00|||||||||5
1621966810000|2021-05-25 18:20:10|||||||||3
1621966820000|2021-05-25 18:20:20|||||||||7
1621966830000|2021-05-25 18:20:30|||||||||1
1621966840000|2021-05-25 18:20:40|||||||||23
1621966850000|2021-05-25 18:20:50|||||||||75
1621966860000|2021-05-25 18:21:00|||||||||3
1621966870000|2021-05-25 18:21:10|||||||||4
1621966880000|2021-05-25 18:21:20|||||||||1303
1621966890000|2021-05-25 18:21:30|||||||||14
1621966900000|2021-05-25 18:21:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|76
1621966910000|2021-05-25 18:21:50|||||||||3
1621966920000|2021-05-25 18:22:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|125
1621966930000|2021-05-25 18:22:10|||||||||3
1621966940000|2021-05-25 18:22:20|||||||||2
1621966950000|2021-05-25 18:22:30|||||||||2
1621966960000|2021-05-25 18:22:40|||||||||10
1621966970000|2021-05-25 18:22:50|||||||||13
1621966980000|2021-05-25 18:23:00|||||||||12
1621966990000|2021-05-25 18:23:10|||||||||29
1621967000000|2021-05-25 18:23:20|||||||||15
1621967010000|2021-05-25 18:23:30|||||||||8
1621967020000|2021-05-25 18:23:40|||||||||10
1621967030000|2021-05-25 18:23:50|||||||||8
1621967040000|2021-05-25 18:24:00|||||||||3
1621967050000|2021-05-25 18:24:10|||||||||8
1621967060000|2021-05-25 18:24:20|||||||||1
1621967070000|2021-05-25 18:24:30|||||||||5
1621967080000|2021-05-25 18:24:40|||||||||9
1621967090000|2021-05-25 18:24:50|||||||||2
1621967100000|2021-05-25 18:25:00|||||||||84
1621967110000|2021-05-25 18:25:10|||||||||3
1621967120000|2021-05-25 18:25:20|||||||||3
1621967130000|2021-05-25 18:25:30|||||||||4
1621967140000|2021-05-25 18:25:40|||||||||83
1621967150000|2021-05-25 18:25:50|||||||||3
1621967160000|2021-05-25 18:26:00|||||||||2
1621967170000|2021-05-25 18:26:10|||||||||23
1621967180000|2021-05-25 18:26:20|||||||||5
1621967190000|2021-05-25 18:26:30|||||||||7
1621967200000|2021-05-25 18:26:40|||||||||5
1621967210000|2021-05-25 18:26:50|||||||||3
1621967220000|2021-05-25 18:27:00|||||||||559
1621967230000|2021-05-25 18:27:10|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|16
1621967240000|2021-05-25 18:27:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1621967250000|2021-05-25 18:27:30|||||||||2
1621967260000|2021-05-25 18:27:40|||||||||9
1621967270000|2021-05-25 18:27:50|||||||||2
1621967280000|2021-05-25 18:28:00|||||||||2
1621967290000|2021-05-25 18:28:10|||||||||9
1621967300000|2021-05-25 18:28:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|22
1621967310000|2021-05-25 18:28:30|||||||||8
1621967320000|2021-05-25 18:28:40|||||||||14
1621967330000|2021-05-25 18:28:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|19
1621967340000|2021-05-25 18:29:00|||||||||3
1621967350000|2021-05-25 18:29:10|||||||||25
1621967360000|2021-05-25 18:29:20|||||||||8
1621967370000|2021-05-25 18:29:30|||||||||2
1621967380000|2021-05-25 18:29:40|||||||||8
1621967390000|2021-05-25 18:29:50|||||||||3
1621967400000|2021-05-25 18:30:00|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|9
1621967410000|2021-05-25 18:30:10|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|41
1621967420000|2021-05-25 18:30:20|15697.3|15693.3|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|76
1621967430000|2021-05-25 18:30:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|12
1621967440000|2021-05-25 18:30:40|||||||||7
1621967450000|2021-05-25 18:30:50|||||||||11
1621967460000|2021-05-25 18:31:00|||||||||3
1621967470000|2021-05-25 18:31:10|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|3112
1621967480000|2021-05-25 18:31:20|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|2
1621967490000|2021-05-25 18:31:30|||||||||477
1621967500000|2021-05-25 18:31:40|||||||||10
1621967510000|2021-05-25 18:31:50|||||||||1972
1621967520000|2021-05-25 18:32:00|||||||||2
1621967530000|2021-05-25 18:32:10|||||||||3
1621967540000|2021-05-25 18:32:20|||||||||2
1621967550000|2021-05-25 18:32:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1621967560000|2021-05-25 18:32:40|||||||||9
1621967570000|2021-05-25 18:32:50|||||||||3
1621967580000|2021-05-25 18:33:00|||||||||118
1621967590000|2021-05-25 18:33:10|||||||||67
1621967600000|2021-05-25 18:33:20|||||||||11
1621967610000|2021-05-25 18:33:30|||||||||4
1621967620000|2021-05-25 18:33:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|37
1621967630000|2021-05-25 18:33:50|||||||||3
1621967640000|2021-05-25 18:34:00|||||||||9
1621967650000|2021-05-25 18:34:10|||||||||2
1621967660000|2021-05-25 18:34:20|||||||||12
1621967670000|2021-05-25 18:34:30|||||||||108
1621967680000|2021-05-25 18:34:40|||||||||5
1621967690000|2021-05-25 18:34:50|||||||||10
1621967700000|2021-05-25 18:35:00|||||||||7
1621967710000|2021-05-25 18:35:10|||||||||35
1621967720000|2021-05-25 18:35:20|||||||||4
1621967730000|2021-05-25 18:35:30|||||||||6
1621967740000|2021-05-25 18:35:40|||||||||3
1621967750000|2021-05-25 18:35:50|||||||||300
1621967760000|2021-05-25 18:36:00|||||||||240
1621967770000|2021-05-25 18:36:10|||||||||9
1621967780000|2021-05-25 18:36:20|||||||||2
1621967790000|2021-05-25 18:36:30|||||||||9
1621967800000|2021-05-25 18:36:40|||||||||6
1621967810000|2021-05-25 18:36:50|||||||||14
1621967820000|2021-05-25 18:37:00|||||||||6
1621967830000|2021-05-25 18:37:10|||||||||8
1621967840000|2021-05-25 18:37:20|||||||||21
1621967850000|2021-05-25 18:37:30|||||||||732
1621967860000|2021-05-25 18:37:40|||||||||2
1621967870000|2021-05-25 18:37:50|||||||||4
1621967880000|2021-05-25 18:38:00|||||||||2
1621967890000|2021-05-25 18:38:10|||||||||2
1621967900000|2021-05-25 18:38:20|||||||||36
1621967910000|2021-05-25 18:38:30|||||||||3
1621967920000|2021-05-25 18:38:40|||||||||4
1621967930000|2021-05-25 18:38:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|75
1621967940000|2021-05-25 18:39:00|||||||||26
1621967950000|2021-05-25 18:39:10|||||||||7
1621967960000|2021-05-25 18:39:20|||||||||7
1621967970000|2021-05-25 18:39:30|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|11
1621967980000|2021-05-25 18:39:40|||||||||9
1621967990000|2021-05-25 18:39:50|||||||||13
1621968000000|2021-05-25 18:40:00|||||||||5
1621968010000|2021-05-25 18:40:10|||||||||33
1621968020000|2021-05-25 18:40:20|||||||||4
1621968030000|2021-05-25 18:40:30|||||||||27
1621968040000|2021-05-25 18:40:40|||||||||5
1621968050000|2021-05-25 18:40:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|112
1621968060000|2021-05-25 18:41:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|195
1621968070000|2021-05-25 18:41:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|7
1621968080000|2021-05-25 18:41:20|||||||||83
1621968090000|2021-05-25 18:41:30|||||||||2
1621968100000|2021-05-25 18:41:40|||||||||6
1621968110000|2021-05-25 18:41:50|||||||||19
1621968120000|2021-05-25 18:42:00|||||||||1
1621968130000|2021-05-25 18:42:10|||||||||14
1621968140000|2021-05-25 18:42:20|||||||||25
1621968150000|2021-05-25 18:42:30|||||||||10
1621968160000|2021-05-25 18:42:40|||||||||3
1621968170000|2021-05-25 18:42:50|||||||||1897
1621968180000|2021-05-25 18:43:00|||||||||19
1621968190000|2021-05-25 18:43:10|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|12
1621968200000|2021-05-25 18:43:20|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|31
1621968210000|2021-05-25 18:43:30|||||||||2
1621968220000|2021-05-25 18:43:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1621968230000|2021-05-25 18:43:50|||||||||5
1621968240000|2021-05-25 18:44:00|||||||||197
1621968250000|2021-05-25 18:44:10|||||||||8
1621968260000|2021-05-25 18:44:20|||||||||3
1621968270000|2021-05-25 18:44:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|48
1621968280000|2021-05-25 18:44:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|521
1621968290000|2021-05-25 18:44:50|||||||||311
1621968300000|2021-05-25 18:45:00|||||||||5
1621968310000|2021-05-25 18:45:10|||||||||6
1621968320000|2021-05-25 18:45:20|||||||||3
1621968330000|2021-05-25 18:45:30|||||||||6
1621968340000|2021-05-25 18:45:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|505
1621968350000|2021-05-25 18:45:50|||||||||311
1621968360000|2021-05-25 18:46:00|||||||||2
1621968370000|2021-05-25 18:46:10|||||||||49
1621968380000|2021-05-25 18:46:20|||||||||3
1621968390000|2021-05-25 18:46:30|||||||||36
1621968400000|2021-05-25 18:46:40|||||||||3
1621968410000|2021-05-25 18:46:50|||||||||6
1621968420000|2021-05-25 18:47:00|||||||||36
1621968430000|2021-05-25 18:47:10|||||||||2
1621968440000|2021-05-25 18:47:20|||||||||7
1621968450000|2021-05-25 18:47:30|||||||||23
1621968460000|2021-05-25 18:47:40|||||||||18
1621968470000|2021-05-25 18:47:50|||||||||522
1621968480000|2021-05-25 18:48:00|||||||||5581
1621968490000|2021-05-25 18:48:10|||||||||4
1621968500000|2021-05-25 18:48:20|||||||||8
1621968510000|2021-05-25 18:48:30|||||||||4
1621968520000|2021-05-25 18:48:40|||||||||5
1621968530000|2021-05-25 18:48:50|||||||||2
1621968540000|2021-05-25 18:49:00|||||||||27
1621968550000|2021-05-25 18:49:10|||||||||56
1621968560000|2021-05-25 18:49:20|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|26
1621968570000|2021-05-25 18:49:30|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|12
1621968580000|2021-05-25 18:49:40|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|8
1621968590000|2021-05-25 18:49:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|14
1621968600000|2021-05-25 18:50:00|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|23
1621968610000|2021-05-25 18:50:10|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|3
1621968620000|2021-05-25 18:50:20|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|9
1621968630000|2021-05-25 18:50:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|31
1621968640000|2021-05-25 18:50:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|108
1621968650000|2021-05-25 18:50:50|||||||||9
1621968660000|2021-05-25 18:51:00|||||||||3
1621968670000|2021-05-25 18:51:10|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|85
1621968680000|2021-05-25 18:51:20|15703.6|15699.6|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|18
1621968690000|2021-05-25 18:51:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1621968700000|2021-05-25 18:51:40|||||||||22
1621968710000|2021-05-25 18:51:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|129
1621968720000|2021-05-25 18:52:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1621968730000|2021-05-25 18:52:10|||||||||3719
1621968740000|2021-05-25 18:52:20|||||||||13
1621968750000|2021-05-25 18:52:30|||||||||4
1621968760000|2021-05-25 18:52:40|||||||||2
1621968770000|2021-05-25 18:52:50|||||||||9
1621968780000|2021-05-25 18:53:00|||||||||5
1621968790000|2021-05-25 18:53:10|||||||||11
1621968800000|2021-05-25 18:53:20|||||||||91
1621968810000|2021-05-25 18:53:30|||||||||12
1621968820000|2021-05-25 18:53:40|||||||||4
1621968830000|2021-05-25 18:53:50|||||||||21
1621968840000|2021-05-25 18:54:00|||||||||4
1621968850000|2021-05-25 18:54:10|||||||||43
1621968860000|2021-05-25 18:54:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1621968870000|2021-05-25 18:54:30|||||||||17
1621968880000|2021-05-25 18:54:40|||||||||87
1621968890000|2021-05-25 18:54:50|||||||||41
1621968900000|2021-05-25 18:55:00|||||||||21
1621968910000|2021-05-25 18:55:10|||||||||21
1621968920000|2021-05-25 18:55:20|||||||||16
1621968930000|2021-05-25 18:55:30|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|71
1621968940000|2021-05-25 18:55:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|31
1621968950000|2021-05-25 18:55:50|||||||||863
1621968960000|2021-05-25 18:56:00|||||||||31
1621968970000|2021-05-25 18:56:10|||||||||31
1621968980000|2021-05-25 18:56:20|||||||||25
1621968990000|2021-05-25 18:56:30|||||||||21
1621969000000|2021-05-25 18:56:40|||||||||25
1621969010000|2021-05-25 18:56:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|29
1621969020000|2021-05-25 18:57:00|||||||||10
1621969030000|2021-05-25 18:57:10|||||||||961
1621969040000|2021-05-25 18:57:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|17
1621969050000|2021-05-25 18:57:30|||||||||47
1621969060000|2021-05-25 18:57:40|||||||||2
1621969070000|2021-05-25 18:57:50|||||||||84
1621969080000|2021-05-25 18:58:00|||||||||13
1621969090000|2021-05-25 18:58:10|||||||||516
1621969100000|2021-05-25 18:58:20|||||||||7
1621969110000|2021-05-25 18:58:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|49
1621969120000|2021-05-25 18:58:40|||||||||40
1621969130000|2021-05-25 18:58:50|||||||||14
1621969140000|2021-05-25 18:59:00|||||||||71
1621969150000|2021-05-25 18:59:10|||||||||31
1621969160000|2021-05-25 18:59:20|||||||||40
1621969170000|2021-05-25 18:59:30|||||||||72
1621969180000|2021-05-25 18:59:40|||||||||248
1621969190000|2021-05-25 18:59:50|||||||||609
1621969200000|2021-05-25 19:00:00|||||||||114
1621969210000|2021-05-25 19:00:10|||||||||91
1621969220000|2021-05-25 19:00:20|||||||||126
1621969230000|2021-05-25 19:00:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|51
1621969240000|2021-05-25 19:00:40|||||||||1
1621969250000|2021-05-25 19:00:50|||||||||1
1621969270000|2021-05-25 19:01:10|||||||||1
1621969280000|2021-05-25 19:01:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|38
1621969320000|2021-05-25 19:02:00|||||||||4
1621969330000|2021-05-25 19:02:10|||||||||133
1621969350000|2021-05-25 19:02:30|||||||||1
1621969360000|2021-05-25 19:02:40|||||||||2
1621969380000|2021-05-25 19:03:00|||||||||65
1621969400000|2021-05-25 19:03:20|||||||||2
1621969410000|2021-05-25 19:03:30|||||||||14
1621969420000|2021-05-25 19:03:40|||||||||15
1621969430000|2021-05-25 19:03:50|||||||||39
1621969440000|2021-05-25 19:04:00|||||||||22
1621969450000|2021-05-25 19:04:10|||||||||65
1621969460000|2021-05-25 19:04:20|||||||||17
1621969470000|2021-05-25 19:04:30|||||||||17
1621969480000|2021-05-25 19:04:40|||||||||17
1621969490000|2021-05-25 19:04:50|||||||||15
1621969500000|2021-05-25 19:05:00|||||||||16
1621969510000|2021-05-25 19:05:10|||||||||15
1621969520000|2021-05-25 19:05:20|||||||||18
1621969530000|2021-05-25 19:05:30|||||||||17
1621969540000|2021-05-25 19:05:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|17
1621969550000|2021-05-25 19:05:50|15706.7|15702.7|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|46
1621969560000|2021-05-25 19:06:00|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|75
1621969570000|2021-05-25 19:06:10|||||||||3
1621969580000|2021-05-25 19:06:20|15708.3|15704.3|15708.3|15704.3|15709.8|15705.8|15708.3|15704.3|20
1621969590000|2021-05-25 19:06:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1621969600000|2021-05-25 19:06:40|||||||||13
1621969620000|2021-05-25 19:07:00|||||||||16
1621969630000|2021-05-25 19:07:10|||||||||939
1621969640000|2021-05-25 19:07:20|||||||||45
1621969650000|2021-05-25 19:07:30|||||||||2
1621969660000|2021-05-25 19:07:40|||||||||44
1621969670000|2021-05-25 19:07:50|||||||||1
1621969680000|2021-05-25 19:08:00|||||||||2
1621969690000|2021-05-25 19:08:10|||||||||13
1621969700000|2021-05-25 19:08:20|||||||||8
1621969710000|2021-05-25 19:08:30|||||||||767
1621969720000|2021-05-25 19:08:40|||||||||3
1621969730000|2021-05-25 19:08:50|||||||||2
1621969750000|2021-05-25 19:09:10|||||||||8
1621969760000|2021-05-25 19:09:20|||||||||3
1621969770000|2021-05-25 19:09:30|||||||||2
1621969780000|2021-05-25 19:09:40|||||||||46
1621969790000|2021-05-25 19:09:50|||||||||1
1621969800000|2021-05-25 19:10:00|||||||||3
1621969810000|2021-05-25 19:10:10|||||||||1
1621969820000|2021-05-25 19:10:20|||||||||2
1621969830000|2021-05-25 19:10:30|||||||||2
1621969840000|2021-05-25 19:10:40|||||||||2
1621969850000|2021-05-25 19:10:50|||||||||2422
1621969860000|2021-05-25 19:11:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1621969870000|2021-05-25 19:11:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|197
1621969880000|2021-05-25 19:11:20|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|42
1621969890000|2021-05-25 19:11:30|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|16
1621969920000|2021-05-25 19:12:00|||||||||1
1621969930000|2021-05-25 19:12:10|||||||||6
1621969940000|2021-05-25 19:12:20|||||||||1
1621969960000|2021-05-25 19:12:40|||||||||8
1621969970000|2021-05-25 19:12:50|||||||||3
1621969980000|2021-05-25 19:13:00|||||||||5
1621969990000|2021-05-25 19:13:10|||||||||1
1621970000000|2021-05-25 19:13:20|||||||||693
1621970010000|2021-05-25 19:13:30|||||||||4
1621970050000|2021-05-25 19:14:10|||||||||11
1621970090000|2021-05-25 19:14:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|34
1621970100000|2021-05-25 19:15:00|||||||||1
1621970110000|2021-05-25 19:15:10|||||||||1375
1621970130000|2021-05-25 19:15:30|||||||||6
1621970140000|2021-05-25 19:15:40|||||||||3
1621970150000|2021-05-25 19:15:50|||||||||13
1621970160000|2021-05-25 19:16:00|||||||||1
1621970170000|2021-05-25 19:16:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1621970190000|2021-05-25 19:16:30|||||||||10
1621970200000|2021-05-25 19:16:40|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|3
1621970210000|2021-05-25 19:16:50|||||||||1
1621970220000|2021-05-25 19:17:00|||||||||4
1621970230000|2021-05-25 19:17:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|27
1621970250000|2021-05-25 19:17:30|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|9
1621970270000|2021-05-25 19:17:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|6
1621970290000|2021-05-25 19:18:10|||||||||56
1621970310000|2021-05-25 19:18:30|||||||||1
1621970320000|2021-05-25 19:18:40|||||||||16
1621970330000|2021-05-25 19:18:50|||||||||689
1621970340000|2021-05-25 19:19:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|71
1621970360000|2021-05-25 19:19:20|||||||||146
1621970370000|2021-05-25 19:19:30|||||||||2
1621970400000|2021-05-25 19:20:00|||||||||5
1621970410000|2021-05-25 19:20:10|||||||||7
1621970420000|2021-05-25 19:20:20|||||||||1
1621970440000|2021-05-25 19:20:40|||||||||7
1621970510000|2021-05-25 19:21:50|||||||||15
1621970530000|2021-05-25 19:22:10|||||||||1
1621970540000|2021-05-25 19:22:20|||||||||726
1621970550000|2021-05-25 19:22:30|||||||||960
1621970560000|2021-05-25 19:22:40|||||||||7409
1621970580000|2021-05-25 19:23:00|||||||||4
1621970590000|2021-05-25 19:23:10|||||||||5
1621970630000|2021-05-25 19:23:50|||||||||1
1621970640000|2021-05-25 19:24:00|||||||||1
1621970650000|2021-05-25 19:24:10|||||||||6
1621970660000|2021-05-25 19:24:20|||||||||20
1621970670000|2021-05-25 19:24:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|154
1621970690000|2021-05-25 19:24:50|||||||||5
1621970700000|2021-05-25 19:25:00|||||||||4
1621970710000|2021-05-25 19:25:10|||||||||61
1621970720000|2021-05-25 19:25:20|||||||||1
1621970730000|2021-05-25 19:25:30|||||||||4
1621970740000|2021-05-25 19:25:40|||||||||2
1621970750000|2021-05-25 19:25:50|||||||||200
1621970760000|2021-05-25 19:26:00|||||||||2
1621970770000|2021-05-25 19:26:10|||||||||4
1621970780000|2021-05-25 19:26:20|||||||||1759
1621970800000|2021-05-25 19:26:40|||||||||6
1621970810000|2021-05-25 19:26:50|||||||||89
1621970820000|2021-05-25 19:27:00|||||||||4
1621970830000|2021-05-25 19:27:10|||||||||2323
1621970840000|2021-05-25 19:27:20|||||||||4292
1621970850000|2021-05-25 19:27:30|||||||||381
1621970860000|2021-05-25 19:27:40|||||||||1
1621970870000|2021-05-25 19:27:50|||||||||5
1621970880000|2021-05-25 19:28:00|||||||||8
1621970900000|2021-05-25 19:28:20|||||||||119
1621970920000|2021-05-25 19:28:40|||||||||2
1621970930000|2021-05-25 19:28:50|||||||||2
1621970940000|2021-05-25 19:29:00|||||||||7
1621970950000|2021-05-25 19:29:10|||||||||717
1621970960000|2021-05-25 19:29:20|||||||||44
1621970970000|2021-05-25 19:29:30|||||||||11
1621970980000|2021-05-25 19:29:40|||||||||7
1621970990000|2021-05-25 19:29:50|||||||||7
1621971010000|2021-05-25 19:30:10|||||||||1
1621971020000|2021-05-25 19:30:20|||||||||1
1621971030000|2021-05-25 19:30:30|||||||||1
1621971050000|2021-05-25 19:30:50|||||||||8
1621971060000|2021-05-25 19:31:00|||||||||197
1621971070000|2021-05-25 19:31:10|||||||||25
1621971080000|2021-05-25 19:31:20|||||||||29
1621971090000|2021-05-25 19:31:30|||||||||29
1621971100000|2021-05-25 19:31:40|||||||||25
1621971110000|2021-05-25 19:31:50|||||||||2065
1621971120000|2021-05-25 19:32:00|||||||||36
1621971140000|2021-05-25 19:32:20|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|118
1621971150000|2021-05-25 19:32:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|5
1621971160000|2021-05-25 19:32:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|13
1621971170000|2021-05-25 19:32:50|||||||||6
1621971180000|2021-05-25 19:33:00|||||||||1
1621971190000|2021-05-25 19:33:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|72
1621971210000|2021-05-25 19:33:30|||||||||1
1621971220000|2021-05-25 19:33:40|||||||||9
1621971230000|2021-05-25 19:33:50|||||||||1
1621971240000|2021-05-25 19:34:00|||||||||11
1621971250000|2021-05-25 19:34:10|||||||||11
1621971260000|2021-05-25 19:34:20|||||||||24
1621971270000|2021-05-25 19:34:30|||||||||5
1621971290000|2021-05-25 19:34:50|||||||||2
1621971310000|2021-05-25 19:35:10|||||||||1
1621971320000|2021-05-25 19:35:20|||||||||5
1621971330000|2021-05-25 19:35:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1621971350000|2021-05-25 19:35:50|||||||||5
1621971360000|2021-05-25 19:36:00|||||||||1
1621971370000|2021-05-25 19:36:10|||||||||52
1621971380000|2021-05-25 19:36:20|||||||||3
1621971390000|2021-05-25 19:36:30|||||||||1
1621971400000|2021-05-25 19:36:40|||||||||4
1621971410000|2021-05-25 19:36:50|||||||||2
1621971440000|2021-05-25 19:37:20|||||||||5
1621971470000|2021-05-25 19:37:50|||||||||7
1621971480000|2021-05-25 19:38:00|||||||||2
1621971490000|2021-05-25 19:38:10|||||||||3
1621971500000|2021-05-25 19:38:20|||||||||6
1621971510000|2021-05-25 19:38:30|||||||||1
1621971520000|2021-05-25 19:38:40|||||||||1
1621971530000|2021-05-25 19:38:50|||||||||4
1621971540000|2021-05-25 19:39:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1621971570000|2021-05-25 19:39:30|||||||||469
1621971580000|2021-05-25 19:39:40|||||||||63
1621971590000|2021-05-25 19:39:50|||||||||205
1621971600000|2021-05-25 19:40:00|||||||||2
1621971610000|2021-05-25 19:40:10|||||||||7
1621971620000|2021-05-25 19:40:20|||||||||1
1621971640000|2021-05-25 19:40:40|||||||||5
1621971650000|2021-05-25 19:40:50|||||||||1
1621971660000|2021-05-25 19:41:00|||||||||2
1621971670000|2021-05-25 19:41:10|||||||||100
1621971690000|2021-05-25 19:41:30|||||||||6
1621971700000|2021-05-25 19:41:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|280
1621971710000|2021-05-25 19:41:50|||||||||2751
1621971720000|2021-05-25 19:42:00|||||||||25
1621971730000|2021-05-25 19:42:10|||||||||1
1621971750000|2021-05-25 19:42:30|||||||||7
1621971760000|2021-05-25 19:42:40|||||||||51
1621971780000|2021-05-25 19:43:00|||||||||12
1621971790000|2021-05-25 19:43:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1621971800000|2021-05-25 19:43:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|9
1621971810000|2021-05-25 19:43:30|||||||||2461
1621971830000|2021-05-25 19:43:50|||||||||44
1621971840000|2021-05-25 19:44:00|||||||||1
1621971850000|2021-05-25 19:44:10|||||||||75
1621971870000|2021-05-25 19:44:30|||||||||12
1621971890000|2021-05-25 19:44:50|||||||||3
1621971900000|2021-05-25 19:45:00|||||||||6
1621971910000|2021-05-25 19:45:10|||||||||4
1621971920000|2021-05-25 19:45:20|||||||||2
1621971930000|2021-05-25 19:45:30|||||||||1
1621971960000|2021-05-25 19:46:00|||||||||16
1621971970000|2021-05-25 19:46:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|232
1621971990000|2021-05-25 19:46:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5437
1621972000000|2021-05-25 19:46:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|148
1621972010000|2021-05-25 19:46:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|66
1621972020000|2021-05-25 19:47:00|||||||||14
1621972040000|2021-05-25 19:47:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|131
1621972050000|2021-05-25 19:47:30|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|11
1621972060000|2021-05-25 19:47:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|3
1621972070000|2021-05-25 19:47:50|||||||||8
1621972080000|2021-05-25 19:48:00|||||||||41
1621972090000|2021-05-25 19:48:10|||||||||4
1621972100000|2021-05-25 19:48:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|108
1621972130000|2021-05-25 19:48:50|||||||||6
1621972150000|2021-05-25 19:49:10|||||||||49
1621972160000|2021-05-25 19:49:20|||||||||1
1621972180000|2021-05-25 19:49:40|||||||||7
1621972190000|2021-05-25 19:49:50|||||||||581
1621972200000|2021-05-25 19:50:00|||||||||1
1621972220000|2021-05-25 19:50:20|||||||||7
1621972230000|2021-05-25 19:50:30|||||||||45
1621972240000|2021-05-25 19:50:40|||||||||3
1621972250000|2021-05-25 19:50:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|46
1621972260000|2021-05-25 19:51:00|||||||||5
1621972270000|2021-05-25 19:51:10|||||||||1
1621972280000|2021-05-25 19:51:20|||||||||1
1621972290000|2021-05-25 19:51:30|||||||||45
1621972300000|2021-05-25 19:51:40|||||||||11
1621972310000|2021-05-25 19:51:50|||||||||5
1621972320000|2021-05-25 19:52:00|||||||||13
1621972330000|2021-05-25 19:52:10|||||||||11
1621972340000|2021-05-25 19:52:20|||||||||13
1621972350000|2021-05-25 19:52:30|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|289
1621972360000|2021-05-25 19:52:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|38
1621972370000|2021-05-25 19:52:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|15
1621972380000|2021-05-25 19:53:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|11
1621972390000|2021-05-25 19:53:10|||||||||13
1621972400000|2021-05-25 19:53:20|||||||||38
1621972410000|2021-05-25 19:53:30|||||||||12
1621972420000|2021-05-25 19:53:40|||||||||11
1621972430000|2021-05-25 19:53:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|11
1621972440000|2021-05-25 19:54:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|20
1621972450000|2021-05-25 19:54:10|||||||||12
1621972460000|2021-05-25 19:54:20|||||||||23
1621972470000|2021-05-25 19:54:30|||||||||12
1621972480000|2021-05-25 19:54:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|45
1621972490000|2021-05-25 19:54:50|||||||||69
1621972500000|2021-05-25 19:55:00|||||||||12
1621972510000|2021-05-25 19:55:10|||||||||30
1621972520000|2021-05-25 19:55:20|||||||||15
1621972530000|2021-05-25 19:55:30|||||||||14
1621972540000|2021-05-25 19:55:40|||||||||12
1621972550000|2021-05-25 19:55:50|||||||||246
1621972560000|2021-05-25 19:56:00|||||||||14
1621972570000|2021-05-25 19:56:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|91
1621972580000|2021-05-25 19:56:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|54
1621972590000|2021-05-25 19:56:30|||||||||20
1621972600000|2021-05-25 19:56:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|35
1621972610000|2021-05-25 19:56:50|||||||||1
1621972620000|2021-05-25 19:57:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|14
1621972640000|2021-05-25 19:57:20|||||||||8
1621972660000|2021-05-25 19:57:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|48
1621972670000|2021-05-25 19:57:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|1783
1621972680000|2021-05-25 19:58:00|||||||||5
1621972690000|2021-05-25 19:58:10|||||||||1
1621972700000|2021-05-25 19:58:20|||||||||2
1621972710000|2021-05-25 19:58:30|||||||||2
1621972720000|2021-05-25 19:58:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|40
1621972730000|2021-05-25 19:58:50|||||||||13
1621972740000|2021-05-25 19:59:00|||||||||25
1621972750000|2021-05-25 19:59:10|||||||||34
1621972760000|2021-05-25 19:59:20|||||||||316
1621972770000|2021-05-25 19:59:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|521
1621972780000|2021-05-25 19:59:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|233
1621972790000|2021-05-25 19:59:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|349
1621972800000|2021-05-25 20:00:00|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|47
1621972810000|2021-05-25 20:00:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1621972820000|2021-05-25 20:00:20|||||||||2278
1621972840000|2021-05-25 20:00:40|||||||||8
1621972850000|2021-05-25 20:00:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|304
1621972860000|2021-05-25 20:01:00|||||||||9
1621972870000|2021-05-25 20:01:10|||||||||38
1621972880000|2021-05-25 20:01:20|||||||||3
1621972890000|2021-05-25 20:01:30|||||||||6
1621972900000|2021-05-25 20:01:40|||||||||4309
1621972910000|2021-05-25 20:01:50|||||||||7
1621972920000|2021-05-25 20:02:00|||||||||9
1621972930000|2021-05-25 20:02:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|52
1621972940000|2021-05-25 20:02:20|||||||||12
1621972960000|2021-05-25 20:02:40|||||||||2
1621972970000|2021-05-25 20:02:50|||||||||1
1621972980000|2021-05-25 20:03:00|||||||||80
1621972990000|2021-05-25 20:03:10|||||||||6
1621973000000|2021-05-25 20:03:20|||||||||569
1621973010000|2021-05-25 20:03:30|||||||||543
1621973030000|2021-05-25 20:03:50|||||||||26
1621973040000|2021-05-25 20:04:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1621973060000|2021-05-25 20:04:20|||||||||88
1621973070000|2021-05-25 20:04:30|||||||||183
1621973090000|2021-05-25 20:04:50|||||||||429
1621973140000|2021-05-25 20:05:40|||||||||30
1621973180000|2021-05-25 20:06:20|||||||||3
1621973200000|2021-05-25 20:06:40|||||||||1
1621973250000|2021-05-25 20:07:30|||||||||77
1621973300000|2021-05-25 20:08:20|||||||||1
1621973320000|2021-05-25 20:08:40|||||||||2
1621973390000|2021-05-25 20:09:50|||||||||18
1621973400000|2021-05-25 20:10:00|||||||||15
1621973410000|2021-05-25 20:10:10|||||||||1
1621973470000|2021-05-25 20:11:10|||||||||2504
1621973480000|2021-05-25 20:11:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1621973510000|2021-05-25 20:11:50|||||||||10
1621973520000|2021-05-25 20:12:00|||||||||1
1621973540000|2021-05-25 20:12:20|||||||||2
1621973550000|2021-05-25 20:12:30|||||||||1
1621973560000|2021-05-25 20:12:40|||||||||1
1621973570000|2021-05-25 20:12:50|||||||||1
1621973580000|2021-05-25 20:13:00|||||||||11
1621973590000|2021-05-25 20:13:10|||||||||1
1621973610000|2021-05-25 20:13:30|||||||||15
1621973620000|2021-05-25 20:13:40|||||||||9
1621973630000|2021-05-25 20:13:50|||||||||203
1621973640000|2021-05-25 20:14:00|||||||||1
1621973660000|2021-05-25 20:14:20|||||||||1
1621973690000|2021-05-25 20:14:50|||||||||98
1621973710000|2021-05-25 20:15:10|||||||||14
1621973720000|2021-05-25 20:15:20|||||||||1
1621973730000|2021-05-25 20:15:30|||||||||5
1621973740000|2021-05-25 20:15:40|||||||||37
1621973750000|2021-05-25 20:15:50|||||||||3
1621973790000|2021-05-25 20:16:30|||||||||1
1621973830000|2021-05-25 20:17:10|||||||||7
1621973840000|2021-05-25 20:17:20|||||||||1
1621973850000|2021-05-25 20:17:30|||||||||50
1621973860000|2021-05-25 20:17:40|||||||||4
1621973880000|2021-05-25 20:18:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|37
1621973940000|2021-05-25 20:19:00|||||||||668
1621973950000|2021-05-25 20:19:10|||||||||1
1621973960000|2021-05-25 20:19:20|||||||||737
1621973970000|2021-05-25 20:19:30|||||||||173
1621973980000|2021-05-25 20:19:40|||||||||3
1621973990000|2021-05-25 20:19:50|||||||||2061
1621974000000|2021-05-25 20:20:00|||||||||1569
1621974020000|2021-05-25 20:20:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1621974030000|2021-05-25 20:20:30|||||||||20
1621974050000|2021-05-25 20:20:50|||||||||1
1621974080000|2021-05-25 20:21:20|||||||||2
1621974160000|2021-05-25 20:22:40|||||||||19
1621974220000|2021-05-25 20:23:40|||||||||4
1621974240000|2021-05-25 20:24:00|||||||||5
1621974260000|2021-05-25 20:24:20|||||||||15
1621974270000|2021-05-25 20:24:30|||||||||1
1621974280000|2021-05-25 20:24:40|||||||||6
1621974290000|2021-05-25 20:24:50|||||||||27
1621974300000|2021-05-25 20:25:00|||||||||5
1621974310000|2021-05-25 20:25:10|||||||||4
1621974320000|2021-05-25 20:25:20|||||||||5
1621974330000|2021-05-25 20:25:30|||||||||3
1621974340000|2021-05-25 20:25:40|||||||||7
1621974350000|2021-05-25 20:25:50|||||||||6
1621974360000|2021-05-25 20:26:00|||||||||4
1621974370000|2021-05-25 20:26:10|||||||||148
1621974390000|2021-05-25 20:26:30|||||||||6
1621974400000|2021-05-25 20:26:40|||||||||2
1621974410000|2021-05-25 20:26:50|||||||||6
1621974420000|2021-05-25 20:27:00|||||||||3
1621974430000|2021-05-25 20:27:10|||||||||3
1621974440000|2021-05-25 20:27:20|||||||||6
1621974450000|2021-05-25 20:27:30|||||||||3
1621974460000|2021-05-25 20:27:40|||||||||867
1621974470000|2021-05-25 20:27:50|||||||||4
1621974480000|2021-05-25 20:28:00|||||||||7
1621974500000|2021-05-25 20:28:20|||||||||12
1621974520000|2021-05-25 20:28:40|||||||||9
1621974550000|2021-05-25 20:29:10|||||||||4
1621974580000|2021-05-25 20:29:40|||||||||10
1621974590000|2021-05-25 20:29:50|||||||||26
1621974600000|2021-05-25 20:30:00|||||||||23
1621974610000|2021-05-25 20:30:10|||||||||2
1621974620000|2021-05-25 20:30:20|||||||||451
1621974660000|2021-05-25 20:31:00|||||||||18
1621974690000|2021-05-25 20:31:30|||||||||4
1621974700000|2021-05-25 20:31:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|41
1621974780000|2021-05-25 20:33:00|||||||||2
1621974800000|2021-05-25 20:33:20|||||||||1
1621974810000|2021-05-25 20:33:30|||||||||4
1621974830000|2021-05-25 20:33:50|||||||||2
1621974840000|2021-05-25 20:34:00|||||||||20
1621974880000|2021-05-25 20:34:40|||||||||63
1621974890000|2021-05-25 20:34:50|||||||||3
1621974910000|2021-05-25 20:35:10|||||||||1
1621974940000|2021-05-25 20:35:40|||||||||790
1621974980000|2021-05-25 20:36:20|||||||||20
1621974990000|2021-05-25 20:36:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|101
1621975010000|2021-05-25 20:36:50|||||||||1
1621975020000|2021-05-25 20:37:00|||||||||1
1621975070000|2021-05-25 20:37:50|||||||||644
1621975090000|2021-05-25 20:38:10|||||||||602
1621975120000|2021-05-25 20:38:40|||||||||84
1621975140000|2021-05-25 20:39:00|||||||||1537
1621975170000|2021-05-25 20:39:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|64
1621975180000|2021-05-25 20:39:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2018
1621975190000|2021-05-25 20:39:50|15708.3|15704.3|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|2
1621975210000|2021-05-25 20:40:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621975230000|2021-05-25 20:40:30|||||||||1
1621975240000|2021-05-25 20:40:40|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|106
1621975290000|2021-05-25 20:41:30|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|0
1621975320000|2021-05-25 20:42:00|||||||||261
1621975330000|2021-05-25 20:42:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|40
1621975340000|2021-05-25 20:42:20|||||||||11
1621975350000|2021-05-25 20:42:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|28
1621975360000|2021-05-25 20:42:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|19
1621975370000|2021-05-25 20:42:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1621975380000|2021-05-25 20:43:00|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|9
1621975410000|2021-05-25 20:43:30|||||||||1
1621975430000|2021-05-25 20:43:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1621975440000|2021-05-25 20:44:00|15709.8|15705.8|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|16
1621975450000|2021-05-25 20:44:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621975490000|2021-05-25 20:44:50|||||||||3
1621975550000|2021-05-25 20:45:50|||||||||5
1621975560000|2021-05-25 20:46:00|||||||||13
1621975570000|2021-05-25 20:46:10|||||||||540
1621975580000|2021-05-25 20:46:20|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|23
1621975590000|2021-05-25 20:46:30|||||||||232
1621975600000|2021-05-25 20:46:40|||||||||23
1621975610000|2021-05-25 20:46:50|||||||||3
1621975620000|2021-05-25 20:47:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|10
1621975630000|2021-05-25 20:47:10|||||||||2
1621975650000|2021-05-25 20:47:30|||||||||2
1621975660000|2021-05-25 20:47:40|||||||||23
1621975670000|2021-05-25 20:47:50|||||||||3
1621975680000|2021-05-25 20:48:00|||||||||1
1621975690000|2021-05-25 20:48:10|||||||||2
1621975700000|2021-05-25 20:48:20|||||||||3
1621975720000|2021-05-25 20:48:40|||||||||3
1621975730000|2021-05-25 20:48:50|||||||||3020
1621975740000|2021-05-25 20:49:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|1753
1621975750000|2021-05-25 20:49:10|||||||||47
1621975760000|2021-05-25 20:49:20|||||||||1
1621975790000|2021-05-25 20:49:50|||||||||14
1621975800000|2021-05-25 20:50:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|155
1621975830000|2021-05-25 20:50:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|12
1621975870000|2021-05-25 20:51:10|||||||||1
1621975880000|2021-05-25 20:51:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1621975890000|2021-05-25 20:51:30|||||||||10
1621975900000|2021-05-25 20:51:40|||||||||650
1621975910000|2021-05-25 20:51:50|||||||||945
1621975920000|2021-05-25 20:52:00|||||||||10
1621975960000|2021-05-25 20:52:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|177
1621975970000|2021-05-25 20:52:50|||||||||5
1621975980000|2021-05-25 20:53:00|||||||||1
1621976020000|2021-05-25 20:53:40|||||||||1
1621976030000|2021-05-25 20:53:50|||||||||26
1621976040000|2021-05-25 20:54:00|||||||||199
1621976050000|2021-05-25 20:54:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|61
1621976060000|2021-05-25 20:54:20|||||||||76
1621976070000|2021-05-25 20:54:30|||||||||19
1621976080000|2021-05-25 20:54:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|28
1621976090000|2021-05-25 20:54:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1621976100000|2021-05-25 20:55:00|15705.1|15701.1|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|15
1621976110000|2021-05-25 20:55:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621976170000|2021-05-25 20:56:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1621976190000|2021-05-25 20:56:30|||||||||1
1621976210000|2021-05-25 20:56:50|||||||||10
1621976220000|2021-05-25 20:57:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1621976250000|2021-05-25 20:57:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|37
1621976260000|2021-05-25 20:57:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621976270000|2021-05-25 20:57:50|||||||||21
1621976280000|2021-05-25 20:58:00|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|28
1621976290000|2021-05-25 20:58:10|||||||||42
1621976300000|2021-05-25 20:58:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|1
1621976360000|2021-05-25 20:59:20|||||||||7
1621976370000|2021-05-25 20:59:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|10
1621976380000|2021-05-25 20:59:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|295
1621976390000|2021-05-25 20:59:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|50
1621980000000|2021-05-25 22:00:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|1
1621980010000|2021-05-25 22:00:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|1
1621980060000|2021-05-25 22:01:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1621980110000|2021-05-25 22:01:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1621980120000|2021-05-25 22:02:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|9
1621980130000|2021-05-25 22:02:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|0
1621980170000|2021-05-25 22:02:50|||||||||15
1621980210000|2021-05-25 22:03:30|||||||||6
1621980220000|2021-05-25 22:03:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|25
1621980230000|2021-05-25 22:03:50|||||||||1
1621980250000|2021-05-25 22:04:10|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|11
1621980260000|2021-05-25 22:04:20|15706.7|15702.7|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|1
1621980280000|2021-05-25 22:04:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|1
1621980300000|2021-05-25 22:05:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|0
1621980330000|2021-05-25 22:05:30|||||||||1
1621980400000|2021-05-25 22:06:40|||||||||6
1621980470000|2021-05-25 22:07:50|||||||||1
1621980590000|2021-05-25 22:09:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|23
1621980600000|2021-05-25 22:10:00|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|2
1621980640000|2021-05-25 22:10:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|2
1621980650000|2021-05-25 22:10:50|||||||||1
1621980670000|2021-05-25 22:11:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|0
1621980700000|2021-05-25 22:11:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|12
1621980710000|2021-05-25 22:11:50|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|4
1621980750000|2021-05-25 22:12:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621980770000|2021-05-25 22:12:50|||||||||3
1621980800000|2021-05-25 22:13:20|||||||||8
1621980820000|2021-05-25 22:13:40|||||||||1
1621980830000|2021-05-25 22:13:50|||||||||1
1621981050000|2021-05-25 22:17:30|||||||||15
1621981130000|2021-05-25 22:18:50|||||||||4
1621981140000|2021-05-25 22:19:00|||||||||25
1621981190000|2021-05-25 22:19:50|||||||||1
1621981200000|2021-05-25 22:20:00|||||||||3
1621981300000|2021-05-25 22:21:40|||||||||3
1621981320000|2021-05-25 22:22:00|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|5
1621981330000|2021-05-25 22:22:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621981350000|2021-05-25 22:22:30|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|0
1621981360000|2021-05-25 22:22:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621981470000|2021-05-25 22:24:30|||||||||1
1621981610000|2021-05-25 22:26:50|||||||||2
1621981660000|2021-05-25 22:27:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|35
1621981800000|2021-05-25 22:30:00|||||||||1
1621981820000|2021-05-25 22:30:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1621981900000|2021-05-25 22:31:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|1
1621981920000|2021-05-25 22:32:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|2
1621981930000|2021-05-25 22:32:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|2
1621981940000|2021-05-25 22:32:20|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|0
1621981950000|2021-05-25 22:32:30|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|0
1621981960000|2021-05-25 22:32:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621981970000|2021-05-25 22:32:50|||||||||1
1621981980000|2021-05-25 22:33:00|||||||||1
1621982040000|2021-05-25 22:34:00|||||||||1
1621982100000|2021-05-25 22:35:00|||||||||1
1621982140000|2021-05-25 22:35:40|||||||||8
1621982210000|2021-05-25 22:36:50|||||||||1
1621982250000|2021-05-25 22:37:30|||||||||1
1621982270000|2021-05-25 22:37:50|||||||||1
1621982290000|2021-05-25 22:38:10|||||||||2
1621982300000|2021-05-25 22:38:20|||||||||1
1621982330000|2021-05-25 22:38:50|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|6
1621982340000|2021-05-25 22:39:00|15703.6|15699.6|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|5
1621982350000|2021-05-25 22:39:10|15703.6|15699.6|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|2
1621982360000|2021-05-25 22:39:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621982400000|2021-05-25 22:40:00|||||||||1
1621982410000|2021-05-25 22:40:10|||||||||1
1621982440000|2021-05-25 22:40:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1621982450000|2021-05-25 22:40:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1621982460000|2021-05-25 22:41:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1621982470000|2021-05-25 22:41:10|15702|15698|15702|15698|15702|15698|15702|15698|0
1621982480000|2021-05-25 22:41:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|1
1621982520000|2021-05-25 22:42:00|||||||||1
1621982570000|2021-05-25 22:42:50|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|3
1621982580000|2021-05-25 22:43:00|15702|15698|15702|15698|15702|15698|15702|15698|1
1621982590000|2021-05-25 22:43:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621982600000|2021-05-25 22:43:20|15702|15698|15702|15698|15702|15698|15700.4|15696.4|5
1621982610000|2021-05-25 22:43:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1621982640000|2021-05-25 22:44:00|||||||||7
1621982670000|2021-05-25 22:44:30|||||||||15
1621982680000|2021-05-25 22:44:40|||||||||3
1621982710000|2021-05-25 22:45:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1621982760000|2021-05-25 22:46:00|||||||||1
1621982820000|2021-05-25 22:47:00|||||||||1
1621982860000|2021-05-25 22:47:40|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|4
1621982930000|2021-05-25 22:48:50|||||||||1
1621982960000|2021-05-25 22:49:20|||||||||1
1621982990000|2021-05-25 22:49:50|||||||||1
1621983000000|2021-05-25 22:50:00|||||||||1
1621983020000|2021-05-25 22:50:20|||||||||1
1621983040000|2021-05-25 22:50:40|||||||||1
1621983050000|2021-05-25 22:50:50|||||||||1
1621983080000|2021-05-25 22:51:20|||||||||5
1621983090000|2021-05-25 22:51:30|||||||||1
1621983110000|2021-05-25 22:51:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1621983120000|2021-05-25 22:52:00|||||||||1
1621983180000|2021-05-25 22:53:00|||||||||1
1621983210000|2021-05-25 22:53:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1621983220000|2021-05-25 22:53:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1621983280000|2021-05-25 22:54:40|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|7
1621983350000|2021-05-25 22:55:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1621983410000|2021-05-25 22:56:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|2
1621983420000|2021-05-25 22:57:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1621983430000|2021-05-25 22:57:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1621983470000|2021-05-25 22:57:50|||||||||3
1621983540000|2021-05-25 22:59:00|||||||||1
1621983550000|2021-05-25 22:59:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1621983600000|2021-05-25 23:00:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|5
1621983640000|2021-05-25 23:00:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1621983660000|2021-05-25 23:01:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|0
1621983670000|2021-05-25 23:01:10|||||||||1
1621983770000|2021-05-25 23:02:50|||||||||21
1621983780000|2021-05-25 23:03:00|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|9
1621983790000|2021-05-25 23:03:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621983800000|2021-05-25 23:03:20|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|0
1621983820000|2021-05-25 23:03:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621983840000|2021-05-25 23:04:00|||||||||1
1621983960000|2021-05-25 23:06:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|18
1621983970000|2021-05-25 23:06:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1621984060000|2021-05-25 23:07:40|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|9
1621984100000|2021-05-25 23:08:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621984120000|2021-05-25 23:08:40|||||||||3
1621984130000|2021-05-25 23:08:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621984140000|2021-05-25 23:09:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1621984460000|2021-05-25 23:14:20|||||||||5
1621984490000|2021-05-25 23:14:50|||||||||1
1621984570000|2021-05-25 23:16:10|||||||||2
1621984820000|2021-05-25 23:20:20|||||||||2
1621984830000|2021-05-25 23:20:30|||||||||1
1621985070000|2021-05-25 23:24:30|||||||||1
1621985280000|2021-05-25 23:28:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1621985390000|2021-05-25 23:29:50|||||||||1
1621985400000|2021-05-25 23:30:00|||||||||1
1621985420000|2021-05-25 23:30:20|||||||||1
1621985430000|2021-05-25 23:30:30|||||||||1
1621985440000|2021-05-25 23:30:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1621985450000|2021-05-25 23:30:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|0
1621985460000|2021-05-25 23:31:00|||||||||2
1621985520000|2021-05-25 23:32:00|||||||||1
1621985580000|2021-05-25 23:33:00|||||||||1
1621985630000|2021-05-25 23:33:50|||||||||7
1621985640000|2021-05-25 23:34:00|||||||||1
1621985700000|2021-05-25 23:35:00|||||||||1
1621985810000|2021-05-25 23:36:50|||||||||1
1621985870000|2021-05-25 23:37:50|||||||||1
1621985880000|2021-05-25 23:38:00|||||||||1
1621985910000|2021-05-25 23:38:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|38
1621985930000|2021-05-25 23:38:50|||||||||16
1621985940000|2021-05-25 23:39:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|9
1621986010000|2021-05-25 23:40:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|4
1621986060000|2021-05-25 23:41:00|||||||||1
1621986120000|2021-05-25 23:42:00|||||||||1
1621986140000|2021-05-25 23:42:20|||||||||1
1621986220000|2021-05-25 23:43:40|||||||||4
1621986230000|2021-05-25 23:43:50|||||||||1
1621986280000|2021-05-25 23:44:40|||||||||1
1621986290000|2021-05-25 23:44:50|||||||||1
1621986300000|2021-05-25 23:45:00|||||||||1
1621986360000|2021-05-25 23:46:00|||||||||1
1621986470000|2021-05-25 23:47:50|||||||||1
1621986480000|2021-05-25 23:48:00|||||||||6
1621986500000|2021-05-25 23:48:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|20
1621986540000|2021-05-25 23:49:00|||||||||1
1621986550000|2021-05-25 23:49:10|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|1
1621986570000|2021-05-25 23:49:30|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|11
1621986590000|2021-05-25 23:49:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1621986600000|2021-05-25 23:50:00|||||||||1
1621986610000|2021-05-25 23:50:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|1
1621986650000|2021-05-25 23:50:50|||||||||1
1621986660000|2021-05-25 23:51:00|||||||||1
1621986720000|2021-05-25 23:52:00|||||||||1
1621986730000|2021-05-25 23:52:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|5
1621986740000|2021-05-25 23:52:20|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|3
1621986770000|2021-05-25 23:52:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|5
1621986780000|2021-05-25 23:53:00|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|2
1621986790000|2021-05-25 23:53:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621986820000|2021-05-25 23:53:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|1
1621986890000|2021-05-25 23:54:50|||||||||1
1621986930000|2021-05-25 23:55:30|||||||||1
1621987080000|2021-05-25 23:58:00|||||||||1
1621987140000|2021-05-25 23:59:00|||||||||68
1621987200000|2021-05-26 00:00:00|||||||||1
1621987210000|2021-05-26 00:00:10|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|3
1621987220000|2021-05-26 00:00:20|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|8
1621987240000|2021-05-26 00:00:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1621987260000|2021-05-26 00:01:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|0
1621987310000|2021-05-26 00:01:50|||||||||5
1621987340000|2021-05-26 00:02:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1621987350000|2021-05-26 00:02:30|||||||||2
1621987370000|2021-05-26 00:02:50|15703.6|15699.6|15702|15698|15703.6|15699.6|15700.4|15696.4|9
1621987480000|2021-05-26 00:04:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|1
1621987620000|2021-05-26 00:07:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1621987630000|2021-05-26 00:07:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|23
1621987640000|2021-05-26 00:07:20|||||||||1
1621987670000|2021-05-26 00:07:50|||||||||15
1621987680000|2021-05-26 00:08:00|||||||||14
1621987720000|2021-05-26 00:08:40|||||||||10
1621987740000|2021-05-26 00:09:00|||||||||10
1621987750000|2021-05-26 00:09:10|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|2
1621987760000|2021-05-26 00:09:20|||||||||13
1621987770000|2021-05-26 00:09:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|10
1621987800000|2021-05-26 00:10:00|15702|15698|15702|15698|15702|15698|15702|15698|1
1621987820000|2021-05-26 00:10:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|15
1621987860000|2021-05-26 00:11:00|||||||||4
1621987890000|2021-05-26 00:11:30|||||||||4
1621987910000|2021-05-26 00:11:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1621987950000|2021-05-26 00:12:30|||||||||5
1621988050000|2021-05-26 00:14:10|||||||||45
1621988080000|2021-05-26 00:14:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|40
1621988090000|2021-05-26 00:14:50|15702|15698|15702|15698|15702|15698|15702|15698|0
1621988100000|2021-05-26 00:15:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621988110000|2021-05-26 00:15:10|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|21
1621988120000|2021-05-26 00:15:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|1
1621988450000|2021-05-26 00:20:50|||||||||1
1621988470000|2021-05-26 00:21:10|15702|15698|15702|15698|15702|15698|15702|15698|1
1621988480000|2021-05-26 00:21:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621988500000|2021-05-26 00:21:40|||||||||1
1621988520000|2021-05-26 00:22:00|||||||||1
1621988610000|2021-05-26 00:23:30|||||||||50
1621988690000|2021-05-26 00:24:50|||||||||1
1621988750000|2021-05-26 00:25:50|||||||||1
1621988810000|2021-05-26 00:26:50|||||||||1
1621988830000|2021-05-26 00:27:10|||||||||10
1621988900000|2021-05-26 00:28:20|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|28
1621988930000|2021-05-26 00:28:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621988990000|2021-05-26 00:29:50|||||||||1
1621989050000|2021-05-26 00:30:50|||||||||2
1621989060000|2021-05-26 00:31:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|3
1621989080000|2021-05-26 00:31:20|||||||||1
1621989100000|2021-05-26 00:31:40|||||||||1
1621989180000|2021-05-26 00:33:00|||||||||1
1621989360000|2021-05-26 00:36:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|4
1621989500000|2021-05-26 00:38:20|||||||||12
1621989670000|2021-05-26 00:41:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|8
1621989770000|2021-05-26 00:42:50|||||||||1
1621989830000|2021-05-26 00:43:50|||||||||1
1621989890000|2021-05-26 00:44:50|||||||||2
1621989950000|2021-05-26 00:45:50|||||||||6
1621989960000|2021-05-26 00:46:00|||||||||12
1621989970000|2021-05-26 00:46:10|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|0
1621990030000|2021-05-26 00:47:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1621990050000|2021-05-26 00:47:30|15703.6|15699.6|15702|15698|15703.6|15699.6|15702|15698|1
1621990060000|2021-05-26 00:47:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621990210000|2021-05-26 00:50:10|||||||||4
1621990250000|2021-05-26 00:50:50|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|10
1621990270000|2021-05-26 00:51:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|40
1621990300000|2021-05-26 00:51:40|15702|15698|15702|15698|15702|15698|15702|15698|5
1621990330000|2021-05-26 00:52:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621990350000|2021-05-26 00:52:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1621990360000|2021-05-26 00:52:40|||||||||1
1621990410000|2021-05-26 00:53:30|||||||||20
1621990420000|2021-05-26 00:53:40|||||||||20
1621990500000|2021-05-26 00:55:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1621990530000|2021-05-26 00:55:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|21
1621990540000|2021-05-26 00:55:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1621990550000|2021-05-26 00:55:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1621990570000|2021-05-26 00:56:10|||||||||3
1621990590000|2021-05-26 00:56:30|||||||||33
1621990620000|2021-05-26 00:57:00|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|4
1621990630000|2021-05-26 00:57:10|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|1
1621990640000|2021-05-26 00:57:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|3
1621990660000|2021-05-26 00:57:40|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|1
1621990690000|2021-05-26 00:58:10|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|0
1621990700000|2021-05-26 00:58:20|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|1
1621990710000|2021-05-26 00:58:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1621990770000|2021-05-26 00:59:30|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|3
1621990780000|2021-05-26 00:59:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1621990800000|2021-05-26 01:00:00|||||||||5
1621990840000|2021-05-26 01:00:40|||||||||250
1621990880000|2021-05-26 01:01:20|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|5
1621990900000|2021-05-26 01:01:40|||||||||1
1621990910000|2021-05-26 01:01:50|||||||||41
1621990920000|2021-05-26 01:02:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|5
1621990930000|2021-05-26 01:02:10|15703.6|15699.6|15702|15698|15703.6|15699.6|15702|15698|1
1621990940000|2021-05-26 01:02:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621990960000|2021-05-26 01:02:40|||||||||9
1621990970000|2021-05-26 01:02:50|||||||||31
1621991040000|2021-05-26 01:04:00|||||||||4
1621991070000|2021-05-26 01:04:30|||||||||62
1621991090000|2021-05-26 01:04:50|||||||||10
1621991110000|2021-05-26 01:05:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|1
1621991130000|2021-05-26 01:05:30|||||||||3
1621991140000|2021-05-26 01:05:40|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|2
1621991150000|2021-05-26 01:05:50|15703.6|15699.6|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|0
1621991170000|2021-05-26 01:06:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1621991200000|2021-05-26 01:06:40|15705.1|15701.1|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|31
1621991220000|2021-05-26 01:07:00|15703.6|15699.6|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|0
1621991240000|2021-05-26 01:07:20|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|0
1621991250000|2021-05-26 01:07:30|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|10
1621991260000|2021-05-26 01:07:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1621991540000|2021-05-26 01:12:20|||||||||3
1621991690000|2021-05-26 01:14:50|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|26
1621991960000|2021-05-26 01:19:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|2
1621992120000|2021-05-26 01:22:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1621992140000|2021-05-26 01:22:20|||||||||1
1621992160000|2021-05-26 01:22:40|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|0
1621992250000|2021-05-26 01:24:10|||||||||2
1621992290000|2021-05-26 01:24:50|||||||||31
1621992340000|2021-05-26 01:25:40|||||||||11
1621992350000|2021-05-26 01:25:50|||||||||2
1621992360000|2021-05-26 01:26:00|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|1
1621992430000|2021-05-26 01:27:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1621992440000|2021-05-26 01:27:20|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|0
1621992510000|2021-05-26 01:28:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1621992520000|2021-05-26 01:28:40|||||||||1
1621992530000|2021-05-26 01:28:50|||||||||50
1621992590000|2021-05-26 01:29:50|||||||||115
1621992600000|2021-05-26 01:30:00|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|2
1621992610000|2021-05-26 01:30:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1621992620000|2021-05-26 01:30:20|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|1
1621992630000|2021-05-26 01:30:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1621992750000|2021-05-26 01:32:30|||||||||1
1621992760000|2021-05-26 01:32:40|15697.3|15693.3|15698.9|15694.9|15698.9|15694.9|15697.3|15693.3|9
1621992780000|2021-05-26 01:33:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|1
1621992800000|2021-05-26 01:33:20|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|2
1621992810000|2021-05-26 01:33:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|3
1621992830000|2021-05-26 01:33:50|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|5
1621992840000|2021-05-26 01:34:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|1
1621993110000|2021-05-26 01:38:30|||||||||2
1621993140000|2021-05-26 01:39:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|12
1621993150000|2021-05-26 01:39:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|8
1621993280000|2021-05-26 01:41:20|||||||||2
1621993290000|2021-05-26 01:41:30|||||||||3
1621993330000|2021-05-26 01:42:10|||||||||2
1621993360000|2021-05-26 01:42:40|||||||||1
1621993380000|2021-05-26 01:43:00|||||||||6
1621993390000|2021-05-26 01:43:10|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|0
1621993400000|2021-05-26 01:43:20|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|0
1621993410000|2021-05-26 01:43:30|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|4
1621993460000|2021-05-26 01:44:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|17
1621993490000|2021-05-26 01:44:50|||||||||14
1621993580000|2021-05-26 01:46:20|||||||||1
1621993620000|2021-05-26 01:47:00|||||||||1
1621993960000|2021-05-26 01:52:40|||||||||308
1621993970000|2021-05-26 01:52:50|||||||||324
1621993990000|2021-05-26 01:53:10|||||||||7
1621994000000|2021-05-26 01:53:20|||||||||1
1621994080000|2021-05-26 01:54:40|||||||||6
1621994090000|2021-05-26 01:54:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|19
1621994100000|2021-05-26 01:55:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|7
1621994140000|2021-05-26 01:55:40|||||||||3
1621994150000|2021-05-26 01:55:50|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|0
1621994160000|2021-05-26 01:56:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|1
1621994210000|2021-05-26 01:56:50|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|0
1621994240000|2021-05-26 01:57:20|||||||||5
1621994250000|2021-05-26 01:57:30|||||||||1
1621994300000|2021-05-26 01:58:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1621994320000|2021-05-26 01:58:40|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|0
1621994340000|2021-05-26 01:59:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|29
1621994350000|2021-05-26 01:59:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|1
1621994440000|2021-05-26 02:00:40|||||||||3
1621994450000|2021-05-26 02:00:50|||||||||15
1621994600000|2021-05-26 02:03:20|||||||||1
1621994630000|2021-05-26 02:03:50|||||||||1
1621994640000|2021-05-26 02:04:00|||||||||5
1621994720000|2021-05-26 02:05:20|||||||||3
1621994830000|2021-05-26 02:07:10|||||||||1
1621994840000|2021-05-26 02:07:20|||||||||2
1621994880000|2021-05-26 02:08:00|||||||||14
1621994900000|2021-05-26 02:08:20|||||||||9
1621994910000|2021-05-26 02:08:30|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|4
1621994920000|2021-05-26 02:08:40|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|5
1621995010000|2021-05-26 02:10:10|||||||||51
1621995020000|2021-05-26 02:10:20|||||||||15
1621995040000|2021-05-26 02:10:40|||||||||1
1621995060000|2021-05-26 02:11:00|||||||||1
1621995080000|2021-05-26 02:11:20|||||||||2
1621995090000|2021-05-26 02:11:30|||||||||10
1621995100000|2021-05-26 02:11:40|||||||||1
1621995150000|2021-05-26 02:12:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|34
1621995160000|2021-05-26 02:12:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|6
1621995180000|2021-05-26 02:13:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|41
1621995190000|2021-05-26 02:13:10|||||||||1
1621995200000|2021-05-26 02:13:20|||||||||7
1621995230000|2021-05-26 02:13:50|||||||||1
1621995270000|2021-05-26 02:14:30|||||||||2
1621995290000|2021-05-26 02:14:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|4
1621995300000|2021-05-26 02:15:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1621995370000|2021-05-26 02:16:10|||||||||1
1621995420000|2021-05-26 02:17:00|||||||||10
1621995430000|2021-05-26 02:17:10|||||||||5
1621995440000|2021-05-26 02:17:20|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|4
1621995450000|2021-05-26 02:17:30|15684.8|15680.8|15686.4|15682.4|15687.9|15683.9|15684.8|15680.8|1
1621995510000|2021-05-26 02:18:30|||||||||1
1621995530000|2021-05-26 02:18:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|9
1621995560000|2021-05-26 02:19:20|||||||||6
1621995580000|2021-05-26 02:19:40|||||||||23
1621995670000|2021-05-26 02:21:10|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|19
1621995680000|2021-05-26 02:21:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|10
1621995700000|2021-05-26 02:21:40|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|0
1621995710000|2021-05-26 02:21:50|||||||||50
1621995760000|2021-05-26 02:22:40|||||||||20
1621995770000|2021-05-26 02:22:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|0
1621995780000|2021-05-26 02:23:00|||||||||5
1621995790000|2021-05-26 02:23:10|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|7
1621995820000|2021-05-26 02:23:40|||||||||5
1621995830000|2021-05-26 02:23:50|||||||||10
1621995990000|2021-05-26 02:26:30|||||||||3
1621996010000|2021-05-26 02:26:50|||||||||38
1621996060000|2021-05-26 02:27:40|||||||||1
1621996100000|2021-05-26 02:28:20|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|4
1621996110000|2021-05-26 02:28:30|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|7
1621996120000|2021-05-26 02:28:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1621996140000|2021-05-26 02:29:00|||||||||111
1621996180000|2021-05-26 02:29:40|||||||||4
1621996390000|2021-05-26 02:33:10|||||||||3
1621996440000|2021-05-26 02:34:00|||||||||1
1621996450000|2021-05-26 02:34:10|||||||||12
1621996470000|2021-05-26 02:34:30|||||||||2
1621996480000|2021-05-26 02:34:40|||||||||2
1621996520000|2021-05-26 02:35:20|||||||||2
1621996610000|2021-05-26 02:36:50|||||||||20
1621996620000|2021-05-26 02:37:00|||||||||2
1621996670000|2021-05-26 02:37:50|||||||||1
1621996690000|2021-05-26 02:38:10|||||||||1
1621996720000|2021-05-26 02:38:40|||||||||1
1621996750000|2021-05-26 02:39:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|36
1621996760000|2021-05-26 02:39:20|||||||||37
1621996770000|2021-05-26 02:39:30|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|4
1621996810000|2021-05-26 02:40:10|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|7
1621996830000|2021-05-26 02:40:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1621996870000|2021-05-26 02:41:10|||||||||2
1621996970000|2021-05-26 02:42:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|43
1621996990000|2021-05-26 02:43:10|||||||||10
1621997000000|2021-05-26 02:43:20|||||||||3
1621997010000|2021-05-26 02:43:30|||||||||6
1621997100000|2021-05-26 02:45:00|||||||||2
1621997110000|2021-05-26 02:45:10|||||||||10
1621997280000|2021-05-26 02:48:00|||||||||1
1621997300000|2021-05-26 02:48:20|||||||||1
1621997320000|2021-05-26 02:48:40|||||||||1
1621997330000|2021-05-26 02:48:50|||||||||6
1621997370000|2021-05-26 02:49:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|41
1621997380000|2021-05-26 02:49:40|||||||||7
1621997390000|2021-05-26 02:49:50|||||||||3
1621997440000|2021-05-26 02:50:40|||||||||18
1621997450000|2021-05-26 02:50:50|||||||||1
1621997470000|2021-05-26 02:51:10|||||||||4
1621997510000|2021-05-26 02:51:50|||||||||48
1621997610000|2021-05-26 02:53:30|||||||||20
1621997620000|2021-05-26 02:53:40|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15684.8|15680.8|13
1621997640000|2021-05-26 02:54:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1621997670000|2021-05-26 02:54:30|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|0
1621997690000|2021-05-26 02:54:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1621997700000|2021-05-26 02:55:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|1
1621997720000|2021-05-26 02:55:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|6
1621997750000|2021-05-26 02:55:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|1
1621997790000|2021-05-26 02:56:30|||||||||5
1621997800000|2021-05-26 02:56:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1621997850000|2021-05-26 02:57:30|||||||||1
1621997860000|2021-05-26 02:57:40|||||||||2
1621997880000|2021-05-26 02:58:00|||||||||5
1621997900000|2021-05-26 02:58:20|||||||||1
1621997990000|2021-05-26 02:59:50|||||||||2
1621998070000|2021-05-26 03:01:10|||||||||26
1621998100000|2021-05-26 03:01:40|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|6
1621998140000|2021-05-26 03:02:20|||||||||2
1621998180000|2021-05-26 03:03:00|||||||||7
1621998450000|2021-05-26 03:07:30|||||||||726
1621998460000|2021-05-26 03:07:40|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|22
1621998470000|2021-05-26 03:07:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1621998480000|2021-05-26 03:08:00|||||||||1
1621998490000|2021-05-26 03:08:10|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|0
1621998500000|2021-05-26 03:08:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1621998610000|2021-05-26 03:10:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1621998650000|2021-05-26 03:10:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|1
1621998670000|2021-05-26 03:11:10|||||||||7
1621998700000|2021-05-26 03:11:40|||||||||117
1621998740000|2021-05-26 03:12:20|||||||||1
1621998750000|2021-05-26 03:12:30|||||||||6
1621998890000|2021-05-26 03:14:50|||||||||1
1621998900000|2021-05-26 03:15:00|||||||||1
1621998920000|2021-05-26 03:15:20|||||||||39
1621998940000|2021-05-26 03:15:40|||||||||123
1621998950000|2021-05-26 03:15:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|2
1621998960000|2021-05-26 03:16:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1621999000000|2021-05-26 03:16:40|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|3
1621999010000|2021-05-26 03:16:50|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|1
1621999020000|2021-05-26 03:17:00|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|10
1621999080000|2021-05-26 03:18:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1621999170000|2021-05-26 03:19:30|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|3
1621999190000|2021-05-26 03:19:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|20
1621999210000|2021-05-26 03:20:10|15681.7|15677.7|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|3
1621999220000|2021-05-26 03:20:20|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|0
1621999260000|2021-05-26 03:21:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1621999270000|2021-05-26 03:21:10|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|7
1621999280000|2021-05-26 03:21:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1621999300000|2021-05-26 03:21:40|||||||||6
1621999330000|2021-05-26 03:22:10|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|2
1621999390000|2021-05-26 03:23:10|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|5
1621999420000|2021-05-26 03:23:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1621999430000|2021-05-26 03:23:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|1
1621999450000|2021-05-26 03:24:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1621999460000|2021-05-26 03:24:20|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|2
1621999470000|2021-05-26 03:24:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1621999480000|2021-05-26 03:24:40|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|2
1621999520000|2021-05-26 03:25:20|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|1
1621999560000|2021-05-26 03:26:00|||||||||1
1621999570000|2021-05-26 03:26:10|15681.7|15677.7|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|2
1621999640000|2021-05-26 03:27:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1621999650000|2021-05-26 03:27:30|||||||||1
1621999720000|2021-05-26 03:28:40|||||||||1
1621999750000|2021-05-26 03:29:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1621999760000|2021-05-26 03:29:20|||||||||10
1621999790000|2021-05-26 03:29:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1621999830000|2021-05-26 03:30:30|||||||||1
1621999850000|2021-05-26 03:30:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|20
1621999860000|2021-05-26 03:31:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|25
1621999940000|2021-05-26 03:32:20|||||||||2
1622000080000|2021-05-26 03:34:40|||||||||1
1622000090000|2021-05-26 03:34:50|||||||||1
1622000150000|2021-05-26 03:35:50|||||||||1
1622000220000|2021-05-26 03:37:00|||||||||2
1622000240000|2021-05-26 03:37:20|||||||||1
1622000260000|2021-05-26 03:37:40|||||||||7
1622000370000|2021-05-26 03:39:30|||||||||2
1622000380000|2021-05-26 03:39:40|||||||||1
1622000390000|2021-05-26 03:39:50|||||||||1
1622000410000|2021-05-26 03:40:10|||||||||1
1622000450000|2021-05-26 03:40:50|||||||||1
1622000510000|2021-05-26 03:41:50|||||||||1
1622000570000|2021-05-26 03:42:50|||||||||1
1622000600000|2021-05-26 03:43:20|||||||||1
1622000610000|2021-05-26 03:43:30|||||||||1
1622000630000|2021-05-26 03:43:50|||||||||1
1622000640000|2021-05-26 03:44:00|||||||||3
1622000670000|2021-05-26 03:44:30|||||||||1
1622000690000|2021-05-26 03:44:50|||||||||1
1622000750000|2021-05-26 03:45:50|||||||||1
1622000860000|2021-05-26 03:47:40|||||||||1
1622000940000|2021-05-26 03:49:00|||||||||1
1622001010000|2021-05-26 03:50:10|||||||||1
1622001090000|2021-05-26 03:51:30|||||||||1
1622001160000|2021-05-26 03:52:40|||||||||23
1622001180000|2021-05-26 03:53:00|||||||||2
1622001240000|2021-05-26 03:54:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1622001250000|2021-05-26 03:54:10|||||||||1
1622001320000|2021-05-26 03:55:20|||||||||1
1622001370000|2021-05-26 03:56:10|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|0
1622001530000|2021-05-26 03:58:50|||||||||2
1622001540000|2021-05-26 03:59:00|||||||||1
1622001560000|2021-05-26 03:59:20|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|51
1622001600000|2021-05-26 04:00:00|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|2
1622001610000|2021-05-26 04:00:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622001640000|2021-05-26 04:00:40|||||||||3
1622001650000|2021-05-26 04:00:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|6
1622001700000|2021-05-26 04:01:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622001770000|2021-05-26 04:02:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1622001820000|2021-05-26 04:03:40|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|4
1622001840000|2021-05-26 04:04:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1622001850000|2021-05-26 04:04:10|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|3
1622001880000|2021-05-26 04:04:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622001890000|2021-05-26 04:04:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|1
1622001910000|2021-05-26 04:05:10|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|1
1622001990000|2021-05-26 04:06:30|||||||||1
1622002000000|2021-05-26 04:06:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622002060000|2021-05-26 04:07:40|||||||||38
1622002070000|2021-05-26 04:07:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|5
1622002140000|2021-05-26 04:09:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|1
1622002230000|2021-05-26 04:10:30|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|3
1622002310000|2021-05-26 04:11:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622002330000|2021-05-26 04:12:10|||||||||2
1622002360000|2021-05-26 04:12:40|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|2
1622002370000|2021-05-26 04:12:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622002440000|2021-05-26 04:14:00|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|1
1622002700000|2021-05-26 04:18:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622002760000|2021-05-26 04:19:20|||||||||2
1622002770000|2021-05-26 04:19:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|74
1622002780000|2021-05-26 04:19:40|||||||||1
1622002790000|2021-05-26 04:19:50|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|25
1622002800000|2021-05-26 04:20:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1622002820000|2021-05-26 04:20:20|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|0
1622002830000|2021-05-26 04:20:30|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|1
1622002840000|2021-05-26 04:20:40|||||||||2
1622002880000|2021-05-26 04:21:20|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|2
1622002910000|2021-05-26 04:21:50|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|2
1622002920000|2021-05-26 04:22:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622002930000|2021-05-26 04:22:10|||||||||2
1622002970000|2021-05-26 04:22:50|||||||||81
1622003210000|2021-05-26 04:26:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|40
1622003250000|2021-05-26 04:27:30|||||||||10
1622003320000|2021-05-26 04:28:40|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|3
1622003330000|2021-05-26 04:28:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622003380000|2021-05-26 04:29:40|||||||||1
1622003400000|2021-05-26 04:30:00|||||||||3
1622003410000|2021-05-26 04:30:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1622003480000|2021-05-26 04:31:20|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|1
1622003640000|2021-05-26 04:34:00|||||||||630
1622003650000|2021-05-26 04:34:10|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|2
1622003690000|2021-05-26 04:34:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622003730000|2021-05-26 04:35:30|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|0
1622003760000|2021-05-26 04:36:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1622003830000|2021-05-26 04:37:10|||||||||1
1622003860000|2021-05-26 04:37:40|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|11
1622003870000|2021-05-26 04:37:50|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|0
1622003920000|2021-05-26 04:38:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1622004160000|2021-05-26 04:42:40|||||||||7
1622004250000|2021-05-26 04:44:10|||||||||3
1622004480000|2021-05-26 04:48:00|||||||||40
1622004600000|2021-05-26 04:50:00|||||||||50
1622004620000|2021-05-26 04:50:20|||||||||79
1622004640000|2021-05-26 04:50:40|||||||||10
1622004680000|2021-05-26 04:51:20|||||||||1
1622004900000|2021-05-26 04:55:00|||||||||1
1622004990000|2021-05-26 04:56:30|||||||||4
1622005010000|2021-05-26 04:56:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|25
1622005020000|2021-05-26 04:57:00|||||||||8
1622005080000|2021-05-26 04:58:00|||||||||106
1622005110000|2021-05-26 04:58:30|||||||||1
1622005310000|2021-05-26 05:01:50|||||||||2
1622005360000|2021-05-26 05:02:40|||||||||2
1622005380000|2021-05-26 05:03:00|||||||||494
1622005410000|2021-05-26 05:03:30|||||||||1
1622005430000|2021-05-26 05:03:50|||||||||1
1622005470000|2021-05-26 05:04:30|||||||||1
1622005540000|2021-05-26 05:05:40|||||||||1
1622005680000|2021-05-26 05:08:00|||||||||1
1622005700000|2021-05-26 05:08:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1622005730000|2021-05-26 05:08:50|||||||||2
1622005760000|2021-05-26 05:09:20|||||||||1
1622005770000|2021-05-26 05:09:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|13
1622005790000|2021-05-26 05:09:50|||||||||10
1622005800000|2021-05-26 05:10:00|||||||||1
1622005820000|2021-05-26 05:10:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1622005880000|2021-05-26 05:11:20|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|19
1622005900000|2021-05-26 05:11:40|||||||||1
1622005930000|2021-05-26 05:12:10|||||||||4
1622005950000|2021-05-26 05:12:30|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|10
1622005960000|2021-05-26 05:12:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622006010000|2021-05-26 05:13:30|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|1
1622006020000|2021-05-26 05:13:40|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|1
1622006030000|2021-05-26 05:13:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1622006040000|2021-05-26 05:14:00|||||||||2
1622006050000|2021-05-26 05:14:10|||||||||8
1622006080000|2021-05-26 05:14:40|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|1
1622006100000|2021-05-26 05:15:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1622006130000|2021-05-26 05:15:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|1
1622006160000|2021-05-26 05:16:00|||||||||1
1622006210000|2021-05-26 05:16:50|||||||||1
1622006220000|2021-05-26 05:17:00|||||||||1
1622006280000|2021-05-26 05:18:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|2
1622006300000|2021-05-26 05:18:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622006330000|2021-05-26 05:18:50|||||||||2
1622006360000|2021-05-26 05:19:20|||||||||1
1622006370000|2021-05-26 05:19:30|||||||||1
1622006450000|2021-05-26 05:20:50|||||||||3
1622006480000|2021-05-26 05:21:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1622006490000|2021-05-26 05:21:30|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|0
1622006500000|2021-05-26 05:21:40|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|3
1622006520000|2021-05-26 05:22:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622006550000|2021-05-26 05:22:30|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|2
1622006560000|2021-05-26 05:22:40|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|1
1622006570000|2021-05-26 05:22:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622006630000|2021-05-26 05:23:50|||||||||1
1622006690000|2021-05-26 05:24:50|||||||||1
1622006740000|2021-05-26 05:25:40|||||||||1
1622006750000|2021-05-26 05:25:50|||||||||1
1622006780000|2021-05-26 05:26:20|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|5
1622006790000|2021-05-26 05:26:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1622006800000|2021-05-26 05:26:40|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|3
1622006810000|2021-05-26 05:26:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|10
1622006820000|2021-05-26 05:27:00|||||||||1
1622006850000|2021-05-26 05:27:30|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|2
1622006900000|2021-05-26 05:28:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1622006990000|2021-05-26 05:29:50|||||||||1
1622007020000|2021-05-26 05:30:20|||||||||59
1622007040000|2021-05-26 05:30:40|||||||||1
1622007170000|2021-05-26 05:32:50|||||||||1
1622007180000|2021-05-26 05:33:00|||||||||2
1622007230000|2021-05-26 05:33:50|||||||||1
1622007240000|2021-05-26 05:34:00|||||||||1
1622007290000|2021-05-26 05:34:50|||||||||210
1622007350000|2021-05-26 05:35:50|||||||||1
1622007410000|2021-05-26 05:36:50|||||||||4
1622007420000|2021-05-26 05:37:00|||||||||4
1622007460000|2021-05-26 05:37:40|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|4
1622007480000|2021-05-26 05:38:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|4
1622007490000|2021-05-26 05:38:10|||||||||1
1622007530000|2021-05-26 05:38:50|||||||||1
1622007540000|2021-05-26 05:39:00|||||||||1
1622007590000|2021-05-26 05:39:50|||||||||2
1622007640000|2021-05-26 05:40:40|||||||||51
1622007660000|2021-05-26 05:41:00|||||||||2
1622007760000|2021-05-26 05:42:40|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|21
1622007770000|2021-05-26 05:42:50|||||||||2
1622007830000|2021-05-26 05:43:50|||||||||2
1622007890000|2021-05-26 05:44:50|||||||||1
1622007930000|2021-05-26 05:45:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1622007960000|2021-05-26 05:46:00|||||||||3
1622008020000|2021-05-26 05:47:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|2
1622008070000|2021-05-26 05:47:50|||||||||3
1622008080000|2021-05-26 05:48:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|0
1622008120000|2021-05-26 05:48:40|||||||||51
1622008130000|2021-05-26 05:48:50|||||||||2
1622008190000|2021-05-26 05:49:50|||||||||2
1622008250000|2021-05-26 05:50:50|||||||||52
1622008260000|2021-05-26 05:51:00|||||||||1
1622008310000|2021-05-26 05:51:50|||||||||2
1622008360000|2021-05-26 05:52:40|||||||||7
1622008380000|2021-05-26 05:53:00|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|2
1622008400000|2021-05-26 05:53:20|15678.6|15674.6|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|3
1622008410000|2021-05-26 05:53:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622008420000|2021-05-26 05:53:40|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|7
1622008450000|2021-05-26 05:54:10|||||||||1
1622008460000|2021-05-26 05:54:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1622008500000|2021-05-26 05:55:00|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|2
1622008510000|2021-05-26 05:55:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622008560000|2021-05-26 05:56:00|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|0
1622008570000|2021-05-26 05:56:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1622008580000|2021-05-26 05:56:20|||||||||5
1622008620000|2021-05-26 05:57:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|23
1622008650000|2021-05-26 05:57:30|||||||||51
1622008660000|2021-05-26 05:57:40|||||||||23
1622008730000|2021-05-26 05:58:50|||||||||1
1622008790000|2021-05-26 05:59:50|||||||||3
1622008800000|2021-05-26 06:00:00|||||||||7
1622008810000|2021-05-26 06:00:10|||||||||10
1622008820000|2021-05-26 06:00:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|28
1622008840000|2021-05-26 06:00:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1622008850000|2021-05-26 06:00:50|15677|15673|15677|15673|15677|15673|15677|15673|15
1622008860000|2021-05-26 06:01:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|6
1622008880000|2021-05-26 06:01:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1622008890000|2021-05-26 06:01:30|||||||||1
1622008910000|2021-05-26 06:01:50|||||||||2
1622008920000|2021-05-26 06:02:00|||||||||19
1622008930000|2021-05-26 06:02:10|||||||||1
1622008980000|2021-05-26 06:03:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|62
1622008990000|2021-05-26 06:03:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1622009020000|2021-05-26 06:03:40|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|3
1622009030000|2021-05-26 06:03:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|13
1622009040000|2021-05-26 06:04:00|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|18
1622009070000|2021-05-26 06:04:30|||||||||2
1622009080000|2021-05-26 06:04:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|36
1622009090000|2021-05-26 06:04:50|||||||||2
1622009100000|2021-05-26 06:05:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1622009110000|2021-05-26 06:05:10|||||||||27
1622009120000|2021-05-26 06:05:20|||||||||1
1622009130000|2021-05-26 06:05:30|||||||||19
1622009140000|2021-05-26 06:05:40|||||||||5
1622009150000|2021-05-26 06:05:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|7
1622009180000|2021-05-26 06:06:20|||||||||7
1622009190000|2021-05-26 06:06:30|15689.5|15685.5|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|16
1622009200000|2021-05-26 06:06:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|2
1622009220000|2021-05-26 06:07:00|||||||||7
1622009250000|2021-05-26 06:07:30|||||||||7
1622009270000|2021-05-26 06:07:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1622009290000|2021-05-26 06:08:10|||||||||7
1622009310000|2021-05-26 06:08:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1622009320000|2021-05-26 06:08:40|||||||||7
1622009360000|2021-05-26 06:09:20|||||||||6
1622009370000|2021-05-26 06:09:30|||||||||3
1622009380000|2021-05-26 06:09:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1622009390000|2021-05-26 06:09:50|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|23
1622009400000|2021-05-26 06:10:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|14
1622009410000|2021-05-26 06:10:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|8
1622009430000|2021-05-26 06:10:30|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|21
1622009440000|2021-05-26 06:10:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1622009450000|2021-05-26 06:10:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|4
1622009460000|2021-05-26 06:11:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|12
1622009480000|2021-05-26 06:11:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1622009490000|2021-05-26 06:11:30|||||||||2
1622009500000|2021-05-26 06:11:40|||||||||7
1622009520000|2021-05-26 06:12:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1622009530000|2021-05-26 06:12:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1622009540000|2021-05-26 06:12:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|5
1622009550000|2021-05-26 06:12:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|1
1622009560000|2021-05-26 06:12:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|143
1622009570000|2021-05-26 06:12:50|||||||||7
1622009590000|2021-05-26 06:13:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1622009600000|2021-05-26 06:13:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|8
1622009610000|2021-05-26 06:13:30|||||||||3
1622009620000|2021-05-26 06:13:40|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|2
1622009640000|2021-05-26 06:14:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|15
1622009660000|2021-05-26 06:14:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|3
1622009670000|2021-05-26 06:14:30|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|13
1622009700000|2021-05-26 06:15:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|150
1622009710000|2021-05-26 06:15:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1622009720000|2021-05-26 06:15:20|||||||||3
1622009740000|2021-05-26 06:15:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1622009750000|2021-05-26 06:15:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|2
1622009760000|2021-05-26 06:16:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1622009780000|2021-05-26 06:16:20|||||||||7
1622009810000|2021-05-26 06:16:50|||||||||7
1622009820000|2021-05-26 06:17:00|||||||||2
1622009850000|2021-05-26 06:17:30|||||||||9
1622009860000|2021-05-26 06:17:40|||||||||341
1622009890000|2021-05-26 06:18:10|||||||||1
1622009900000|2021-05-26 06:18:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|34
1622009920000|2021-05-26 06:18:40|||||||||6
1622009940000|2021-05-26 06:19:00|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15684.8|15680.8|32
1622009950000|2021-05-26 06:19:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1622009960000|2021-05-26 06:19:20|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|6
1622009990000|2021-05-26 06:19:50|||||||||7
1622010010000|2021-05-26 06:20:10|||||||||22
1622010020000|2021-05-26 06:20:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|11
1622010030000|2021-05-26 06:20:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|1
1622010050000|2021-05-26 06:20:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|11
1622010060000|2021-05-26 06:21:00|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|8
1622010070000|2021-05-26 06:21:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1622010090000|2021-05-26 06:21:30|||||||||6
1622010130000|2021-05-26 06:22:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1622010150000|2021-05-26 06:22:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|118
1622010160000|2021-05-26 06:22:40|||||||||7
1622010170000|2021-05-26 06:22:50|||||||||5
1622010180000|2021-05-26 06:23:00|||||||||6
1622010200000|2021-05-26 06:23:20|||||||||7
1622010230000|2021-05-26 06:23:50|||||||||6
1622010260000|2021-05-26 06:24:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1622010270000|2021-05-26 06:24:30|||||||||15
1622010280000|2021-05-26 06:24:40|||||||||1
1622010290000|2021-05-26 06:24:50|||||||||2
1622010300000|2021-05-26 06:25:00|||||||||8
1622010310000|2021-05-26 06:25:10|||||||||1
1622010320000|2021-05-26 06:25:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1622010340000|2021-05-26 06:25:40|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|15
1622010350000|2021-05-26 06:25:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622010370000|2021-05-26 06:26:10|||||||||7
1622010410000|2021-05-26 06:26:50|||||||||7
1622010430000|2021-05-26 06:27:10|||||||||1
1622010440000|2021-05-26 06:27:20|||||||||12
1622010480000|2021-05-26 06:28:00|||||||||6
1622010510000|2021-05-26 06:28:30|||||||||7
1622010550000|2021-05-26 06:29:10|||||||||7
1622010570000|2021-05-26 06:29:30|||||||||10
1622010580000|2021-05-26 06:29:40|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|9
1622010620000|2021-05-26 06:30:20|||||||||7
1622010650000|2021-05-26 06:30:50|||||||||7
1622010690000|2021-05-26 06:31:30|||||||||7
1622010720000|2021-05-26 06:32:00|||||||||6
1622010750000|2021-05-26 06:32:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1622010760000|2021-05-26 06:32:40|||||||||7
1622010790000|2021-05-26 06:33:10|||||||||7
1622010810000|2021-05-26 06:33:30|||||||||1
1622010830000|2021-05-26 06:33:50|||||||||7
1622010840000|2021-05-26 06:34:00|||||||||5
1622010860000|2021-05-26 06:34:20|||||||||7
1622010880000|2021-05-26 06:34:40|||||||||5
1622010900000|2021-05-26 06:35:00|||||||||7
1622010930000|2021-05-26 06:35:30|||||||||9
1622010950000|2021-05-26 06:35:50|||||||||3
1622010960000|2021-05-26 06:36:00|||||||||3
1622010970000|2021-05-26 06:36:10|||||||||6
1622011000000|2021-05-26 06:36:40|||||||||7
1622011030000|2021-05-26 06:37:10|||||||||1
1622011040000|2021-05-26 06:37:20|||||||||12
1622011050000|2021-05-26 06:37:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|21
1622011070000|2021-05-26 06:37:50|||||||||6
1622011100000|2021-05-26 06:38:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|7
1622011110000|2021-05-26 06:38:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1622011120000|2021-05-26 06:38:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1622011130000|2021-05-26 06:38:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|3
1622011140000|2021-05-26 06:39:00|||||||||7
1622011150000|2021-05-26 06:39:10|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|1
1622011160000|2021-05-26 06:39:20|||||||||2
1622011180000|2021-05-26 06:39:40|||||||||6
1622011200000|2021-05-26 06:40:00|||||||||2
1622011210000|2021-05-26 06:40:10|||||||||7
1622011240000|2021-05-26 06:40:40|||||||||4
1622011250000|2021-05-26 06:40:50|||||||||7
1622011260000|2021-05-26 06:41:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1622011270000|2021-05-26 06:41:10|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|8
1622011280000|2021-05-26 06:41:20|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|7
1622011320000|2021-05-26 06:42:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1622011330000|2021-05-26 06:42:10|||||||||1
1622011340000|2021-05-26 06:42:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1622011350000|2021-05-26 06:42:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1622011360000|2021-05-26 06:42:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1622011390000|2021-05-26 06:43:10|||||||||7
1622011420000|2021-05-26 06:43:40|||||||||6
1622011430000|2021-05-26 06:43:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1622011460000|2021-05-26 06:44:20|||||||||7
1622011490000|2021-05-26 06:44:50|||||||||7
1622011500000|2021-05-26 06:45:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1622011510000|2021-05-26 06:45:10|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|8
1622011520000|2021-05-26 06:45:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|7
1622011530000|2021-05-26 06:45:30|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|56
1622011540000|2021-05-26 06:45:40|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|1
1622011550000|2021-05-26 06:45:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1622011560000|2021-05-26 06:46:00|||||||||6
1622011600000|2021-05-26 06:46:40|||||||||7
1622011620000|2021-05-26 06:47:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1622011630000|2021-05-26 06:47:10|||||||||7
1622011670000|2021-05-26 06:47:50|||||||||55
1622011690000|2021-05-26 06:48:10|||||||||1
1622011700000|2021-05-26 06:48:20|||||||||8
1622011740000|2021-05-26 06:49:00|||||||||7
1622011770000|2021-05-26 06:49:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|14
1622011780000|2021-05-26 06:49:40|||||||||41
1622011800000|2021-05-26 06:50:00|||||||||3
1622011810000|2021-05-26 06:50:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|16
1622011830000|2021-05-26 06:50:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1622011840000|2021-05-26 06:50:40|||||||||7
1622011870000|2021-05-26 06:51:10|||||||||1
1622011880000|2021-05-26 06:51:20|||||||||7
1622011910000|2021-05-26 06:51:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|18
1622011940000|2021-05-26 06:52:20|||||||||1
1622011950000|2021-05-26 06:52:30|||||||||13
1622011970000|2021-05-26 06:52:50|||||||||67
1622011980000|2021-05-26 06:53:00|||||||||14
1622011990000|2021-05-26 06:53:10|||||||||3
1622012000000|2021-05-26 06:53:20|||||||||2
1622012020000|2021-05-26 06:53:40|||||||||13
1622012030000|2021-05-26 06:53:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1622012040000|2021-05-26 06:54:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1622012050000|2021-05-26 06:54:10|||||||||14
1622012060000|2021-05-26 06:54:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|11
1622012070000|2021-05-26 06:54:30|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|2
1622012080000|2021-05-26 06:54:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1622012090000|2021-05-26 06:54:50|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|16
1622012100000|2021-05-26 06:55:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622012120000|2021-05-26 06:55:20|||||||||14
1622012130000|2021-05-26 06:55:30|||||||||1
1622012140000|2021-05-26 06:55:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1622012160000|2021-05-26 06:56:00|||||||||13
1622012180000|2021-05-26 06:56:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|3
1622012190000|2021-05-26 06:56:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|17
1622012200000|2021-05-26 06:56:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|26
1622012210000|2021-05-26 06:56:50|||||||||2
1622012230000|2021-05-26 06:57:10|||||||||14
1622012250000|2021-05-26 06:57:30|||||||||1
1622012260000|2021-05-26 06:57:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|16
1622012270000|2021-05-26 06:57:50|||||||||1
1622012280000|2021-05-26 06:58:00|||||||||1
1622012300000|2021-05-26 06:58:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|3
1622012310000|2021-05-26 06:58:30|||||||||2
1622012320000|2021-05-26 06:58:40|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|7
1622012330000|2021-05-26 06:58:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|5
1622012340000|2021-05-26 06:59:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1622012370000|2021-05-26 06:59:30|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|7
1622012390000|2021-05-26 06:59:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1622012400000|2021-05-26 07:00:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|6
1622012420000|2021-05-26 07:00:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|3
1622012430000|2021-05-26 07:00:30|||||||||11
1622012440000|2021-05-26 07:00:40|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|3
1622012450000|2021-05-26 07:00:50|15680.1|15676.1|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|3
1622012460000|2021-05-26 07:01:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|1
1622012500000|2021-05-26 07:01:40|15678.6|15674.6|15680.1|15676.1|15681.7|15677.7|15678.6|15674.6|12
1622012510000|2021-05-26 07:01:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622012520000|2021-05-26 07:02:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1622012540000|2021-05-26 07:02:20|||||||||8
1622012580000|2021-05-26 07:03:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|14
1622012600000|2021-05-26 07:03:20|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|5
1622012630000|2021-05-26 07:03:50|||||||||333
1622012640000|2021-05-26 07:04:00|||||||||1
1622012670000|2021-05-26 07:04:30|||||||||1
1622012680000|2021-05-26 07:04:40|||||||||2
1622012690000|2021-05-26 07:04:50|||||||||2
1622012700000|2021-05-26 07:05:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1622012710000|2021-05-26 07:05:10|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|15
1622012730000|2021-05-26 07:05:30|||||||||1
1622012750000|2021-05-26 07:05:50|||||||||81
1622012760000|2021-05-26 07:06:00|||||||||2
1622012770000|2021-05-26 07:06:10|||||||||4
1622012800000|2021-05-26 07:06:40|||||||||6
1622012810000|2021-05-26 07:06:50|||||||||11
1622012820000|2021-05-26 07:07:00|||||||||3
1622012830000|2021-05-26 07:07:10|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|7
1622012840000|2021-05-26 07:07:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|6
1622012880000|2021-05-26 07:08:00|||||||||140
1622012890000|2021-05-26 07:08:10|||||||||2
1622012940000|2021-05-26 07:09:00|||||||||3
1622012950000|2021-05-26 07:09:10|||||||||9
1622012960000|2021-05-26 07:09:20|||||||||4
1622012970000|2021-05-26 07:09:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1622012990000|2021-05-26 07:09:50|||||||||5
1622013000000|2021-05-26 07:10:00|||||||||2
1622013010000|2021-05-26 07:10:10|||||||||6
1622013020000|2021-05-26 07:10:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|5
1622013060000|2021-05-26 07:11:00|||||||||2
1622013070000|2021-05-26 07:11:10|||||||||13
1622013090000|2021-05-26 07:11:30|||||||||3
1622013100000|2021-05-26 07:11:40|||||||||2
1622013140000|2021-05-26 07:12:20|||||||||3
1622013150000|2021-05-26 07:12:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|106
1622013160000|2021-05-26 07:12:40|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|18
1622013170000|2021-05-26 07:12:50|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15694.2|15690.2|3
1622013180000|2021-05-26 07:13:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|295
1622013200000|2021-05-26 07:13:20|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|11
1622013230000|2021-05-26 07:13:50|||||||||12
1622013240000|2021-05-26 07:14:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|11
1622013250000|2021-05-26 07:14:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|2
1622013260000|2021-05-26 07:14:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|6
1622013270000|2021-05-26 07:14:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|24
1622013280000|2021-05-26 07:14:40|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|8
1622013290000|2021-05-26 07:14:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1622013300000|2021-05-26 07:15:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1622013340000|2021-05-26 07:15:40|||||||||2
1622013350000|2021-05-26 07:15:50|||||||||3
1622013360000|2021-05-26 07:16:00|15692.6|15688.6|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|3
1622013370000|2021-05-26 07:16:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|3
1622013400000|2021-05-26 07:16:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1622013410000|2021-05-26 07:16:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1622013420000|2021-05-26 07:17:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1622013440000|2021-05-26 07:17:20|||||||||10
1622013460000|2021-05-26 07:17:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1622013470000|2021-05-26 07:17:50|15689.5|15685.5|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|7
1622013480000|2021-05-26 07:18:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1622013490000|2021-05-26 07:18:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|9
1622013500000|2021-05-26 07:18:20|||||||||186
1622013540000|2021-05-26 07:19:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1622013550000|2021-05-26 07:19:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|11
1622013560000|2021-05-26 07:19:20|||||||||3
1622013570000|2021-05-26 07:19:30|||||||||15
1622013580000|2021-05-26 07:19:40|||||||||4
1622013590000|2021-05-26 07:19:50|||||||||5
1622013600000|2021-05-26 07:20:00|||||||||2
1622013640000|2021-05-26 07:20:40|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|18
1622013650000|2021-05-26 07:20:50|||||||||4
1622013660000|2021-05-26 07:21:00|||||||||1
1622013690000|2021-05-26 07:21:30|||||||||3
1622013750000|2021-05-26 07:22:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|113
1622013760000|2021-05-26 07:22:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1622013780000|2021-05-26 07:23:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|12
1622013800000|2021-05-26 07:23:20|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|4
1622013840000|2021-05-26 07:24:00|||||||||3
1622013860000|2021-05-26 07:24:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|52
1622013900000|2021-05-26 07:25:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1622013920000|2021-05-26 07:25:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1622013930000|2021-05-26 07:25:30|||||||||1
1622013980000|2021-05-26 07:26:20|||||||||4
1622014010000|2021-05-26 07:26:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|12
1622014020000|2021-05-26 07:27:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|5
1622014050000|2021-05-26 07:27:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|5
1622014060000|2021-05-26 07:27:40|15684.8|15680.8|15686.4|15682.4|15687.9|15683.9|15684.8|15680.8|7
1622014070000|2021-05-26 07:27:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1622014080000|2021-05-26 07:28:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|288
1622014100000|2021-05-26 07:28:20|||||||||1
1622014110000|2021-05-26 07:28:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|9
1622014120000|2021-05-26 07:28:40|||||||||122
1622014140000|2021-05-26 07:29:00|||||||||1
1622014160000|2021-05-26 07:29:20|||||||||4
1622014180000|2021-05-26 07:29:40|||||||||20
1622014190000|2021-05-26 07:29:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|17
1622014200000|2021-05-26 07:30:00|15681.7|15677.7|15687.9|15683.9|15687.9|15683.9|15681.7|15677.7|2
1622014210000|2021-05-26 07:30:10|||||||||1
1622014310000|2021-05-26 07:31:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|50
1622014320000|2021-05-26 07:32:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|29
1622014350000|2021-05-26 07:32:30|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|22
1622014360000|2021-05-26 07:32:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|1
1622014390000|2021-05-26 07:33:10|||||||||2
1622014400000|2021-05-26 07:33:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|15
1622014410000|2021-05-26 07:33:30|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|1
1622014420000|2021-05-26 07:33:40|||||||||3
1622014430000|2021-05-26 07:33:50|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|9
1622014440000|2021-05-26 07:34:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|2
1622014450000|2021-05-26 07:34:10|||||||||1
1622014460000|2021-05-26 07:34:20|||||||||1
1622014480000|2021-05-26 07:34:40|||||||||7
1622014500000|2021-05-26 07:35:00|||||||||4
1622014510000|2021-05-26 07:35:10|||||||||2
1622014550000|2021-05-26 07:35:50|||||||||2
1622014560000|2021-05-26 07:36:00|||||||||27
1622014600000|2021-05-26 07:36:40|||||||||9
1622014610000|2021-05-26 07:36:50|||||||||12
1622014620000|2021-05-26 07:37:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|7
1622014650000|2021-05-26 07:37:30|||||||||2
1622014660000|2021-05-26 07:37:40|||||||||1
1622014670000|2021-05-26 07:37:50|||||||||3
1622014680000|2021-05-26 07:38:00|||||||||2
1622014700000|2021-05-26 07:38:20|||||||||3
1622014710000|2021-05-26 07:38:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|45
1622014730000|2021-05-26 07:38:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1622014740000|2021-05-26 07:39:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|135
1622014750000|2021-05-26 07:39:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|5
1622014760000|2021-05-26 07:39:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|1
1622014800000|2021-05-26 07:40:00|||||||||7
1622014850000|2021-05-26 07:40:50|||||||||1
1622014860000|2021-05-26 07:41:00|||||||||7
1622014910000|2021-05-26 07:41:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|84
1622014920000|2021-05-26 07:42:00|||||||||4
1622014950000|2021-05-26 07:42:30|||||||||5
1622014960000|2021-05-26 07:42:40|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|3
1622014970000|2021-05-26 07:42:50|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|44
1622014980000|2021-05-26 07:43:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1622014990000|2021-05-26 07:43:10|||||||||1
1622015000000|2021-05-26 07:43:20|15689.5|15685.5|15691.1|15687.1|15694.2|15690.2|15689.5|15685.5|25
1622015010000|2021-05-26 07:43:30|||||||||6
1622015020000|2021-05-26 07:43:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|2
1622015040000|2021-05-26 07:44:00|||||||||12
1622015060000|2021-05-26 07:44:20|||||||||1
1622015080000|2021-05-26 07:44:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|16
1622015090000|2021-05-26 07:44:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1622015100000|2021-05-26 07:45:00|||||||||6
1622015150000|2021-05-26 07:45:50|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|11
1622015160000|2021-05-26 07:46:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|6
1622015170000|2021-05-26 07:46:10|||||||||3
1622015190000|2021-05-26 07:46:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1622015220000|2021-05-26 07:47:00|||||||||65
1622015240000|2021-05-26 07:47:20|||||||||1
1622015250000|2021-05-26 07:47:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|7
1622015260000|2021-05-26 07:47:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1622015320000|2021-05-26 07:48:40|||||||||51
1622015330000|2021-05-26 07:48:50|||||||||2
1622015340000|2021-05-26 07:49:00|||||||||12
1622015360000|2021-05-26 07:49:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|163
1622015370000|2021-05-26 07:49:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|12
1622015380000|2021-05-26 07:49:40|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|8
1622015390000|2021-05-26 07:49:50|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|6
1622015400000|2021-05-26 07:50:00|15694.2|15690.2|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|4
1622015420000|2021-05-26 07:50:20|||||||||9
1622015440000|2021-05-26 07:50:40|||||||||1
1622015450000|2021-05-26 07:50:50|||||||||4
1622015460000|2021-05-26 07:51:00|||||||||4
1622015470000|2021-05-26 07:51:10|||||||||8
1622015480000|2021-05-26 07:51:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|11
1622015490000|2021-05-26 07:51:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1622015510000|2021-05-26 07:51:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1622015520000|2021-05-26 07:52:00|||||||||6
1622015550000|2021-05-26 07:52:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|1
1622015570000|2021-05-26 07:52:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|58
1622015590000|2021-05-26 07:53:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|7
1622015600000|2021-05-26 07:53:20|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|1
1622015610000|2021-05-26 07:53:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1622015660000|2021-05-26 07:54:20|||||||||170
1622015670000|2021-05-26 07:54:30|||||||||4
1622015680000|2021-05-26 07:54:40|||||||||77
1622015690000|2021-05-26 07:54:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1622015700000|2021-05-26 07:55:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|44
1622015720000|2021-05-26 07:55:20|||||||||29
1622015740000|2021-05-26 07:55:40|||||||||25
1622015750000|2021-05-26 07:55:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|46
1622015760000|2021-05-26 07:56:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1622015790000|2021-05-26 07:56:30|||||||||16
1622015820000|2021-05-26 07:57:00|||||||||5
1622015830000|2021-05-26 07:57:10|||||||||10
1622015840000|2021-05-26 07:57:20|||||||||1
1622015860000|2021-05-26 07:57:40|||||||||17
1622015870000|2021-05-26 07:57:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|1
1622015880000|2021-05-26 07:58:00|||||||||2
1622015930000|2021-05-26 07:58:50|||||||||4
1622015940000|2021-05-26 07:59:00|||||||||90
1622015950000|2021-05-26 07:59:10|||||||||4
1622015980000|2021-05-26 07:59:40|||||||||178
1622016000000|2021-05-26 08:00:00|||||||||6
1622016010000|2021-05-26 08:00:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1622016050000|2021-05-26 08:00:50|||||||||2
1622016060000|2021-05-26 08:01:00|||||||||14
1622016070000|2021-05-26 08:01:10|||||||||14
1622016080000|2021-05-26 08:01:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1622016090000|2021-05-26 08:01:30|||||||||9
1622016100000|2021-05-26 08:01:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|15
1622016120000|2021-05-26 08:02:00|||||||||6
1622016130000|2021-05-26 08:02:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|1
1622016170000|2021-05-26 08:02:50|||||||||1
1622016200000|2021-05-26 08:03:20|||||||||6
1622016210000|2021-05-26 08:03:30|||||||||11
1622016230000|2021-05-26 08:03:50|||||||||13
1622016280000|2021-05-26 08:04:40|||||||||9
1622016290000|2021-05-26 08:04:50|||||||||1
1622016300000|2021-05-26 08:05:00|||||||||3
1622016310000|2021-05-26 08:05:10|||||||||6
1622016320000|2021-05-26 08:05:20|||||||||6
1622016340000|2021-05-26 08:05:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|65
1622016360000|2021-05-26 08:06:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|11
1622016370000|2021-05-26 08:06:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|4
1622016380000|2021-05-26 08:06:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1622016390000|2021-05-26 08:06:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1622016420000|2021-05-26 08:07:00|||||||||7
1622016440000|2021-05-26 08:07:20|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|720
1622016450000|2021-05-26 08:07:30|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|20
1622016470000|2021-05-26 08:07:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1622016480000|2021-05-26 08:08:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|10
1622016500000|2021-05-26 08:08:20|||||||||14
1622016510000|2021-05-26 08:08:30|||||||||2
1622016520000|2021-05-26 08:08:40|||||||||4
1622016530000|2021-05-26 08:08:50|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|5
1622016540000|2021-05-26 08:09:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1622016550000|2021-05-26 08:09:10|||||||||3
1622016580000|2021-05-26 08:09:40|||||||||1
1622016590000|2021-05-26 08:09:50|||||||||4
1622016600000|2021-05-26 08:10:00|||||||||203
1622016620000|2021-05-26 08:10:20|||||||||2
1622016640000|2021-05-26 08:10:40|||||||||1
1622016680000|2021-05-26 08:11:20|||||||||10
1622016690000|2021-05-26 08:11:30|||||||||1
1622016700000|2021-05-26 08:11:40|||||||||4
1622016710000|2021-05-26 08:11:50|||||||||56
1622016720000|2021-05-26 08:12:00|||||||||1
1622016730000|2021-05-26 08:12:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|55
1622016740000|2021-05-26 08:12:20|||||||||12
1622016750000|2021-05-26 08:12:30|||||||||1
1622016760000|2021-05-26 08:12:40|||||||||6
1622016780000|2021-05-26 08:13:00|||||||||8
1622016800000|2021-05-26 08:13:20|||||||||2
1622016810000|2021-05-26 08:13:30|||||||||164
1622016820000|2021-05-26 08:13:40|||||||||1
1622016830000|2021-05-26 08:13:50|||||||||6
1622016860000|2021-05-26 08:14:20|||||||||101
1622016870000|2021-05-26 08:14:30|||||||||10
1622016880000|2021-05-26 08:14:40|15706.7|15702.7|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|15
1622016890000|2021-05-26 08:14:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|7
1622016900000|2021-05-26 08:15:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|6355
1622016910000|2021-05-26 08:15:10|||||||||1
1622016920000|2021-05-26 08:15:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|1982
1622016940000|2021-05-26 08:15:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1622016980000|2021-05-26 08:16:20|||||||||4
1622017030000|2021-05-26 08:17:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1622017050000|2021-05-26 08:17:30|||||||||326
1622017060000|2021-05-26 08:17:40|||||||||19
1622017080000|2021-05-26 08:18:00|||||||||7
1622017090000|2021-05-26 08:18:10|||||||||96
1622017120000|2021-05-26 08:18:40|||||||||8
1622017130000|2021-05-26 08:18:50|||||||||2
1622017150000|2021-05-26 08:19:10|||||||||1
1622017170000|2021-05-26 08:19:30|||||||||3
1622017180000|2021-05-26 08:19:40|||||||||3
1622017190000|2021-05-26 08:19:50|||||||||2
1622017250000|2021-05-26 08:20:50|||||||||78
1622017280000|2021-05-26 08:21:20|||||||||1
1622017290000|2021-05-26 08:21:30|||||||||251
1622017310000|2021-05-26 08:21:50|||||||||1
1622017320000|2021-05-26 08:22:00|||||||||4
1622017330000|2021-05-26 08:22:10|||||||||201
1622017340000|2021-05-26 08:22:20|||||||||2
1622017350000|2021-05-26 08:22:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1622017370000|2021-05-26 08:22:50|||||||||1
1622017390000|2021-05-26 08:23:10|||||||||5
1622017420000|2021-05-26 08:23:40|||||||||1
1622017430000|2021-05-26 08:23:50|||||||||2
1622017440000|2021-05-26 08:24:00|||||||||2
1622017480000|2021-05-26 08:24:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|29
1622017490000|2021-05-26 08:24:50|||||||||12
1622017500000|2021-05-26 08:25:00|||||||||11
1622017560000|2021-05-26 08:26:00|15708.3|15704.3|15708.3|15704.3|15709.8|15705.8|15708.3|15704.3|3
1622017570000|2021-05-26 08:26:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|5
1622017580000|2021-05-26 08:26:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|7
1622017590000|2021-05-26 08:26:30|15706.7|15702.7|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|12
1622017610000|2021-05-26 08:26:50|||||||||4
1622017620000|2021-05-26 08:27:00|||||||||1
1622017640000|2021-05-26 08:27:20|||||||||1
1622017680000|2021-05-26 08:28:00|||||||||4
1622017730000|2021-05-26 08:28:50|||||||||3
1622017760000|2021-05-26 08:29:20|||||||||3
1622017770000|2021-05-26 08:29:30|||||||||3
1622017790000|2021-05-26 08:29:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|24
1622017800000|2021-05-26 08:30:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1622017820000|2021-05-26 08:30:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|14
1622017840000|2021-05-26 08:30:40|||||||||123
1622017850000|2021-05-26 08:30:50|||||||||3
1622017860000|2021-05-26 08:31:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|22
1622017880000|2021-05-26 08:31:20|||||||||2
1622017890000|2021-05-26 08:31:30|||||||||4
1622017900000|2021-05-26 08:31:40|||||||||1
1622017910000|2021-05-26 08:31:50|||||||||74
1622017930000|2021-05-26 08:32:10|||||||||47
1622017940000|2021-05-26 08:32:20|||||||||1
1622017950000|2021-05-26 08:32:30|||||||||4
1622017960000|2021-05-26 08:32:40|||||||||1
1622017990000|2021-05-26 08:33:10|||||||||2
1622018000000|2021-05-26 08:33:20|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|44
1622018010000|2021-05-26 08:33:30|||||||||26
1622018020000|2021-05-26 08:33:40|||||||||2
1622018030000|2021-05-26 08:33:50|||||||||10
1622018040000|2021-05-26 08:34:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|27
1622018050000|2021-05-26 08:34:10|||||||||4
1622018090000|2021-05-26 08:34:50|||||||||1
1622018130000|2021-05-26 08:35:30|||||||||2
1622018140000|2021-05-26 08:35:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|22
1622018150000|2021-05-26 08:35:50|||||||||42
1622018200000|2021-05-26 08:36:40|||||||||5
1622018210000|2021-05-26 08:36:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|12
1622018270000|2021-05-26 08:37:50|||||||||1
1622018300000|2021-05-26 08:38:20|||||||||20
1622018320000|2021-05-26 08:38:40|||||||||3
1622018330000|2021-05-26 08:38:50|||||||||5
1622018340000|2021-05-26 08:39:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|91
1622018400000|2021-05-26 08:40:00|||||||||1
1622018410000|2021-05-26 08:40:10|||||||||1
1622018420000|2021-05-26 08:40:20|||||||||8
1622018440000|2021-05-26 08:40:40|||||||||2
1622018450000|2021-05-26 08:40:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|203
1622018460000|2021-05-26 08:41:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1622018470000|2021-05-26 08:41:10|||||||||3
1622018490000|2021-05-26 08:41:30|||||||||1
1622018500000|2021-05-26 08:41:40|||||||||3
1622018510000|2021-05-26 08:41:50|||||||||2
1622018550000|2021-05-26 08:42:30|||||||||2
1622018560000|2021-05-26 08:42:40|||||||||5
1622018570000|2021-05-26 08:42:50|||||||||13
1622018600000|2021-05-26 08:43:20|||||||||8
1622018620000|2021-05-26 08:43:40|||||||||2
1622018630000|2021-05-26 08:43:50|||||||||1
1622018650000|2021-05-26 08:44:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1622018660000|2021-05-26 08:44:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|135
1622018720000|2021-05-26 08:45:20|||||||||4
1622018730000|2021-05-26 08:45:30|||||||||101
1622018740000|2021-05-26 08:45:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1622018760000|2021-05-26 08:46:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|13
1622018770000|2021-05-26 08:46:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|2
1622018780000|2021-05-26 08:46:20|||||||||8
1622018820000|2021-05-26 08:47:00|||||||||1
1622018860000|2021-05-26 08:47:40|||||||||2
1622018880000|2021-05-26 08:48:00|||||||||20
1622018900000|2021-05-26 08:48:20|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|14
1622018930000|2021-05-26 08:48:50|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|11
1622018990000|2021-05-26 08:49:50|||||||||3
1622019000000|2021-05-26 08:50:00|||||||||108
1622019010000|2021-05-26 08:50:10|||||||||2
1622019030000|2021-05-26 08:50:30|||||||||1
1622019040000|2021-05-26 08:50:40|||||||||1
1622019050000|2021-05-26 08:50:50|||||||||2
1622019070000|2021-05-26 08:51:10|||||||||136
1622019090000|2021-05-26 08:51:30|||||||||2
1622019110000|2021-05-26 08:51:50|||||||||10
1622019140000|2021-05-26 08:52:20|||||||||4
1622019150000|2021-05-26 08:52:30|||||||||5
1622019170000|2021-05-26 08:52:50|||||||||21
1622019180000|2021-05-26 08:53:00|||||||||13
1622019200000|2021-05-26 08:53:20|||||||||2
1622019230000|2021-05-26 08:53:50|||||||||3
1622019270000|2021-05-26 08:54:30|||||||||1
1622019280000|2021-05-26 08:54:40|||||||||1
1622019290000|2021-05-26 08:54:50|||||||||5
1622019310000|2021-05-26 08:55:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|35
1622019340000|2021-05-26 08:55:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1622019360000|2021-05-26 08:56:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|6
1622019370000|2021-05-26 08:56:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|11
1622019400000|2021-05-26 08:56:40|||||||||6
1622019420000|2021-05-26 08:57:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1622019430000|2021-05-26 08:57:10|15700.4|15696.4|15702|15698|15702|15698|15700.4|15696.4|6
1622019440000|2021-05-26 08:57:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1622019450000|2021-05-26 08:57:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1622019460000|2021-05-26 08:57:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|8
1622019470000|2021-05-26 08:57:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|2
1622019480000|2021-05-26 08:58:00|||||||||82
1622019540000|2021-05-26 08:59:00|||||||||8
1622019610000|2021-05-26 09:00:10|||||||||14
1622019620000|2021-05-26 09:00:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|36
1622019630000|2021-05-26 09:00:30|||||||||4
1622019640000|2021-05-26 09:00:40|||||||||12
1622019650000|2021-05-26 09:00:50|||||||||1
1622019660000|2021-05-26 09:01:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|6
1622019670000|2021-05-26 09:01:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1622019680000|2021-05-26 09:01:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1622019690000|2021-05-26 09:01:30|||||||||188
1622019700000|2021-05-26 09:01:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1622019720000|2021-05-26 09:02:00|||||||||1
1622019750000|2021-05-26 09:02:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|12
1622019760000|2021-05-26 09:02:40|||||||||12
1622019780000|2021-05-26 09:03:00|||||||||1
1622019790000|2021-05-26 09:03:10|||||||||1
1622019800000|2021-05-26 09:03:20|||||||||621
1622019820000|2021-05-26 09:03:40|||||||||4
1622019830000|2021-05-26 09:03:50|||||||||11
1622019840000|2021-05-26 09:04:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|10
1622019850000|2021-05-26 09:04:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|8
1622019870000|2021-05-26 09:04:30|15695.8|15691.8|15695.8|15691.8|15697.3|15693.3|15694.2|15690.2|20
1622019880000|2021-05-26 09:04:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|2
1622019950000|2021-05-26 09:05:50|||||||||1
1622020000000|2021-05-26 09:06:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|14
1622020010000|2021-05-26 09:06:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1622020020000|2021-05-26 09:07:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|6
1622020030000|2021-05-26 09:07:10|||||||||1
1622020050000|2021-05-26 09:07:30|||||||||1
1622020070000|2021-05-26 09:07:50|||||||||4
1622020080000|2021-05-26 09:08:00|||||||||20
1622020090000|2021-05-26 09:08:10|||||||||8
1622020100000|2021-05-26 09:08:20|||||||||1
1622020120000|2021-05-26 09:08:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|17
1622020130000|2021-05-26 09:08:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1622020140000|2021-05-26 09:09:00|||||||||1
1622020170000|2021-05-26 09:09:30|||||||||1
1622020180000|2021-05-26 09:09:40|||||||||9
1622020190000|2021-05-26 09:09:50|||||||||1
1622020200000|2021-05-26 09:10:00|||||||||1
1622020220000|2021-05-26 09:10:20|||||||||58
1622020250000|2021-05-26 09:10:50|||||||||2
1622020280000|2021-05-26 09:11:20|||||||||27
1622020300000|2021-05-26 09:11:40|||||||||10
1622020310000|2021-05-26 09:11:50|||||||||171
1622020340000|2021-05-26 09:12:20|||||||||1
1622020360000|2021-05-26 09:12:40|||||||||5
1622020370000|2021-05-26 09:12:50|||||||||1
1622020380000|2021-05-26 09:13:00|||||||||10
1622020390000|2021-05-26 09:13:10|||||||||52
1622020410000|2021-05-26 09:13:30|||||||||33
1622020430000|2021-05-26 09:13:50|||||||||10
1622020440000|2021-05-26 09:14:00|||||||||20
1622020450000|2021-05-26 09:14:10|||||||||18
1622020480000|2021-05-26 09:14:40|||||||||10
1622020490000|2021-05-26 09:14:50|||||||||9
1622020520000|2021-05-26 09:15:20|||||||||2
1622020530000|2021-05-26 09:15:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|53
1622020540000|2021-05-26 09:15:40|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|2
1622020550000|2021-05-26 09:15:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|23
1622020560000|2021-05-26 09:16:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|50
1622020570000|2021-05-26 09:16:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|8
1622020580000|2021-05-26 09:16:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1622020590000|2021-05-26 09:16:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|1
1622020600000|2021-05-26 09:16:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|1
1622020670000|2021-05-26 09:17:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1622020680000|2021-05-26 09:18:00|||||||||1
1622020690000|2021-05-26 09:18:10|||||||||55
1622020700000|2021-05-26 09:18:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1622020710000|2021-05-26 09:18:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|1
1622020720000|2021-05-26 09:18:40|||||||||1
1622020730000|2021-05-26 09:18:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1622020760000|2021-05-26 09:19:20|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|9
1622020770000|2021-05-26 09:19:30|||||||||2
1622020780000|2021-05-26 09:19:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|1
1622020790000|2021-05-26 09:19:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1622020800000|2021-05-26 09:20:00|||||||||7
1622020810000|2021-05-26 09:20:10|||||||||6
1622020820000|2021-05-26 09:20:20|||||||||52
1622020860000|2021-05-26 09:21:00|||||||||2
1622020870000|2021-05-26 09:21:10|||||||||1
1622020880000|2021-05-26 09:21:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|136
1622020900000|2021-05-26 09:21:40|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|9
1622020910000|2021-05-26 09:21:50|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|15695.8|15691.8|2
1622020920000|2021-05-26 09:22:00|15694.2|15690.2|15695.8|15691.8|15695.8|15691.8|15694.2|15690.2|2
1622020930000|2021-05-26 09:22:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|177
1622020950000|2021-05-26 09:22:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|9
1622020960000|2021-05-26 09:22:40|||||||||3
1622020980000|2021-05-26 09:23:00|||||||||1
1622021000000|2021-05-26 09:23:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|3
1622021070000|2021-05-26 09:24:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|45
1622021080000|2021-05-26 09:24:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1622021100000|2021-05-26 09:25:00|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|7
1622021150000|2021-05-26 09:25:50|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|33
1622021160000|2021-05-26 09:26:00|||||||||1
1622021170000|2021-05-26 09:26:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1622021190000|2021-05-26 09:26:30|||||||||506
1622021200000|2021-05-26 09:26:40|||||||||1
1622021220000|2021-05-26 09:27:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|17
1622021230000|2021-05-26 09:27:10|||||||||3
1622021240000|2021-05-26 09:27:20|||||||||2
1622021260000|2021-05-26 09:27:40|||||||||1
1622021270000|2021-05-26 09:27:50|||||||||2
1622021280000|2021-05-26 09:28:00|15687.9|15683.9|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|56
1622021290000|2021-05-26 09:28:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1622021300000|2021-05-26 09:28:20|15687.9|15683.9|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|19
1622021310000|2021-05-26 09:28:30|||||||||2
1622021320000|2021-05-26 09:28:40|||||||||1
1622021330000|2021-05-26 09:28:50|||||||||74
1622021350000|2021-05-26 09:29:10|||||||||16
1622021360000|2021-05-26 09:29:20|||||||||1
1622021380000|2021-05-26 09:29:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1622021390000|2021-05-26 09:29:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|14
1622021400000|2021-05-26 09:30:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|42
1622021430000|2021-05-26 09:30:30|||||||||2
1622021440000|2021-05-26 09:30:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|22
1622021450000|2021-05-26 09:30:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|10
1622021460000|2021-05-26 09:31:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|32
1622021480000|2021-05-26 09:31:20|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|1
1622021530000|2021-05-26 09:32:10|15681.7|15677.7|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|40
1622021540000|2021-05-26 09:32:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|165
1622021570000|2021-05-26 09:32:50|||||||||16
1622021590000|2021-05-26 09:33:10|||||||||8
1622021600000|2021-05-26 09:33:20|||||||||13
1622021650000|2021-05-26 09:34:10|||||||||3
1622021660000|2021-05-26 09:34:20|||||||||61
1622021670000|2021-05-26 09:34:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|39
1622021680000|2021-05-26 09:34:40|||||||||1
1622021690000|2021-05-26 09:34:50|||||||||3
1622021700000|2021-05-26 09:35:00|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|16
1622021740000|2021-05-26 09:35:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1622021750000|2021-05-26 09:35:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|63
1622021760000|2021-05-26 09:36:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1622021770000|2021-05-26 09:36:10|||||||||27
1622021790000|2021-05-26 09:36:30|||||||||13
1622021800000|2021-05-26 09:36:40|||||||||101
1622021810000|2021-05-26 09:36:50|||||||||11
1622021820000|2021-05-26 09:37:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|25
1622021870000|2021-05-26 09:37:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1622021890000|2021-05-26 09:38:10|||||||||1
1622021930000|2021-05-26 09:38:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|157
1622021950000|2021-05-26 09:39:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|64
1622021960000|2021-05-26 09:39:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1622021970000|2021-05-26 09:39:30|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|5
1622022000000|2021-05-26 09:40:00|||||||||7
1622022020000|2021-05-26 09:40:20|||||||||9
1622022030000|2021-05-26 09:40:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|29
1622022040000|2021-05-26 09:40:40|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|5
1622022050000|2021-05-26 09:40:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|2
1622022060000|2021-05-26 09:41:00|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|16
1622022110000|2021-05-26 09:41:50|15691.1|15687.1|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|12
1622022120000|2021-05-26 09:42:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1622022130000|2021-05-26 09:42:10|||||||||35
1622022140000|2021-05-26 09:42:20|||||||||10
1622022150000|2021-05-26 09:42:30|||||||||6
1622022160000|2021-05-26 09:42:40|||||||||183
1622022170000|2021-05-26 09:42:50|||||||||4
1622022180000|2021-05-26 09:43:00|||||||||3
1622022230000|2021-05-26 09:43:50|||||||||2
1622022240000|2021-05-26 09:44:00|||||||||52
1622022260000|2021-05-26 09:44:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1622022270000|2021-05-26 09:44:30|||||||||1
1622022280000|2021-05-26 09:44:40|||||||||4
1622022310000|2021-05-26 09:45:10|||||||||82
1622022320000|2021-05-26 09:45:20|||||||||7
1622022340000|2021-05-26 09:45:40|||||||||3
1622022350000|2021-05-26 09:45:50|||||||||10
1622022360000|2021-05-26 09:46:00|||||||||6
1622022370000|2021-05-26 09:46:10|||||||||11
1622022380000|2021-05-26 09:46:20|||||||||6
1622022400000|2021-05-26 09:46:40|||||||||5
1622022410000|2021-05-26 09:46:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|13
1622022420000|2021-05-26 09:47:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|15
1622022430000|2021-05-26 09:47:10|||||||||76
1622022450000|2021-05-26 09:47:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|31
1622022460000|2021-05-26 09:47:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|37
1622022530000|2021-05-26 09:48:50|||||||||68
1622022540000|2021-05-26 09:49:00|||||||||1
1622022580000|2021-05-26 09:49:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|21
1622022590000|2021-05-26 09:49:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|14
1622022610000|2021-05-26 09:50:10|||||||||10
1622022640000|2021-05-26 09:50:40|||||||||37
1622022650000|2021-05-26 09:50:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|17
1622022680000|2021-05-26 09:51:20|||||||||4
1622022710000|2021-05-26 09:51:50|||||||||1
1622022720000|2021-05-26 09:52:00|||||||||1
1622022730000|2021-05-26 09:52:10|||||||||7
1622022740000|2021-05-26 09:52:20|||||||||26
1622022750000|2021-05-26 09:52:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|74
1622022780000|2021-05-26 09:53:00|||||||||166
1622022820000|2021-05-26 09:53:40|||||||||1
1622022830000|2021-05-26 09:53:50|||||||||3
1622022870000|2021-05-26 09:54:30|||||||||1
1622022890000|2021-05-26 09:54:50|||||||||6
1622022900000|2021-05-26 09:55:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1622022910000|2021-05-26 09:55:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|8
1622022920000|2021-05-26 09:55:20|||||||||75
1622022980000|2021-05-26 09:56:20|||||||||11
1622023010000|2021-05-26 09:56:50|||||||||7
1622023040000|2021-05-26 09:57:20|||||||||16
1622023070000|2021-05-26 09:57:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1622023080000|2021-05-26 09:58:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1622023090000|2021-05-26 09:58:10|||||||||27
1622023120000|2021-05-26 09:58:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1622023140000|2021-05-26 09:59:00|15700.4|15696.4|15702|15698|15702|15698|15700.4|15696.4|8
1622023150000|2021-05-26 09:59:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|0
1622023170000|2021-05-26 09:59:30|||||||||42
1622023190000|2021-05-26 09:59:50|||||||||1
1622023200000|2021-05-26 10:00:00|||||||||1
1622023220000|2021-05-26 10:00:20|||||||||16
1622023230000|2021-05-26 10:00:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|43
1622023260000|2021-05-26 10:01:00|||||||||1
1622023270000|2021-05-26 10:01:10|||||||||1
1622023290000|2021-05-26 10:01:30|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|114
1622023310000|2021-05-26 10:01:50|||||||||1
1622023360000|2021-05-26 10:02:40|||||||||1
1622023370000|2021-05-26 10:02:50|||||||||6
1622023380000|2021-05-26 10:03:00|||||||||1
1622023390000|2021-05-26 10:03:10|||||||||90
1622023400000|2021-05-26 10:03:20|||||||||56
1622023410000|2021-05-26 10:03:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|26
1622023430000|2021-05-26 10:03:50|||||||||8
1622023440000|2021-05-26 10:04:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|56
1622023450000|2021-05-26 10:04:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|2
1622023460000|2021-05-26 10:04:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|8
1622023470000|2021-05-26 10:04:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1622023480000|2021-05-26 10:04:40|||||||||1
1622023510000|2021-05-26 10:05:10|||||||||3563
1622023520000|2021-05-26 10:05:20|||||||||1
1622023530000|2021-05-26 10:05:30|||||||||63
1622023540000|2021-05-26 10:05:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|26
1622023560000|2021-05-26 10:06:00|||||||||5
1622023570000|2021-05-26 10:06:10|||||||||10
1622023580000|2021-05-26 10:06:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1622023620000|2021-05-26 10:07:00|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|19
1622023630000|2021-05-26 10:07:10|15703.6|15699.6|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|2
1622023640000|2021-05-26 10:07:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1622023680000|2021-05-26 10:08:00|||||||||766
1622023690000|2021-05-26 10:08:10|||||||||1
1622023710000|2021-05-26 10:08:30|||||||||43
1622023760000|2021-05-26 10:09:20|||||||||131
1622023770000|2021-05-26 10:09:30|||||||||5
1622023790000|2021-05-26 10:09:50|||||||||4
1622023840000|2021-05-26 10:10:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|55
1622023850000|2021-05-26 10:10:50|||||||||4
1622023890000|2021-05-26 10:11:30|||||||||1
1622023900000|2021-05-26 10:11:40|||||||||120
1622023910000|2021-05-26 10:11:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1622023970000|2021-05-26 10:12:50|||||||||1
1622024000000|2021-05-26 10:13:20|||||||||2
1622024030000|2021-05-26 10:13:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1622024040000|2021-05-26 10:14:00|||||||||6
1622024090000|2021-05-26 10:14:50|||||||||8
1622024100000|2021-05-26 10:15:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1622024120000|2021-05-26 10:15:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|5
1622024130000|2021-05-26 10:15:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|8
1622024140000|2021-05-26 10:15:40|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|14
1622024160000|2021-05-26 10:16:00|||||||||2
1622024170000|2021-05-26 10:16:10|||||||||6
1622024180000|2021-05-26 10:16:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1622024210000|2021-05-26 10:16:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1622024220000|2021-05-26 10:17:00|||||||||6
1622024240000|2021-05-26 10:17:20|||||||||5
1622024260000|2021-05-26 10:17:40|||||||||6
1622024270000|2021-05-26 10:17:50|||||||||10
1622024300000|2021-05-26 10:18:20|||||||||6
1622024320000|2021-05-26 10:18:40|||||||||13
1622024330000|2021-05-26 10:18:50|||||||||3
1622024340000|2021-05-26 10:19:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|37
1622024350000|2021-05-26 10:19:10|||||||||6
1622024360000|2021-05-26 10:19:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|7
1622024370000|2021-05-26 10:19:30|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|1
1622024380000|2021-05-26 10:19:40|||||||||6
1622024390000|2021-05-26 10:19:50|||||||||1
1622024400000|2021-05-26 10:20:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1622024430000|2021-05-26 10:20:30|||||||||6
1622024460000|2021-05-26 10:21:00|||||||||50
1622024470000|2021-05-26 10:21:10|||||||||6
1622024490000|2021-05-26 10:21:30|||||||||6
1622024510000|2021-05-26 10:21:50|||||||||31
1622024520000|2021-05-26 10:22:00|||||||||1
1622024550000|2021-05-26 10:22:30|||||||||6
1622024560000|2021-05-26 10:22:40|||||||||1
1622024570000|2021-05-26 10:22:50|||||||||5
1622024580000|2021-05-26 10:23:00|||||||||5
1622024590000|2021-05-26 10:23:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1622024640000|2021-05-26 10:24:00|||||||||210
1622024650000|2021-05-26 10:24:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|234
1622024660000|2021-05-26 10:24:20|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|4
1622024670000|2021-05-26 10:24:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|4
1622024680000|2021-05-26 10:24:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|2
1622024740000|2021-05-26 10:25:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1622024750000|2021-05-26 10:25:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1622024770000|2021-05-26 10:26:10|||||||||2
1622024780000|2021-05-26 10:26:20|||||||||704
1622024800000|2021-05-26 10:26:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1622024830000|2021-05-26 10:27:10|||||||||8
1622024860000|2021-05-26 10:27:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|27
1622024950000|2021-05-26 10:29:10|||||||||3015
1622024960000|2021-05-26 10:29:20|||||||||19
1622024990000|2021-05-26 10:29:50|||||||||1
1622025000000|2021-05-26 10:30:00|||||||||50
1622025020000|2021-05-26 10:30:20|||||||||14
1622025040000|2021-05-26 10:30:40|||||||||2
1622025050000|2021-05-26 10:30:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1622025060000|2021-05-26 10:31:00|||||||||13
1622025070000|2021-05-26 10:31:10|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|12
1622025080000|2021-05-26 10:31:20|||||||||25
1622025180000|2021-05-26 10:33:00|||||||||8
1622025250000|2021-05-26 10:34:10|||||||||25
1622025260000|2021-05-26 10:34:20|||||||||127
1622025270000|2021-05-26 10:34:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|2
1622025280000|2021-05-26 10:34:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1622025310000|2021-05-26 10:35:10|||||||||2
1622025330000|2021-05-26 10:35:30|||||||||1
1622025390000|2021-05-26 10:36:30|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|17
1622025400000|2021-05-26 10:36:40|||||||||2
1622025410000|2021-05-26 10:36:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|2
1622025470000|2021-05-26 10:37:50|||||||||62
1622025490000|2021-05-26 10:38:10|||||||||305
1622025650000|2021-05-26 10:40:50|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|3
1622025660000|2021-05-26 10:41:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1622025700000|2021-05-26 10:41:40|||||||||13
1622025740000|2021-05-26 10:42:20|||||||||12
1622025770000|2021-05-26 10:42:50|||||||||1
1622025780000|2021-05-26 10:43:00|||||||||2
1622025800000|2021-05-26 10:43:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|47
1622025820000|2021-05-26 10:43:40|||||||||12
1622025840000|2021-05-26 10:44:00|||||||||2
1622025850000|2021-05-26 10:44:10|||||||||5
1622025860000|2021-05-26 10:44:20|||||||||9
1622025870000|2021-05-26 10:44:30|||||||||2
1622025880000|2021-05-26 10:44:40|||||||||177
1622025900000|2021-05-26 10:45:00|||||||||2
1622025910000|2021-05-26 10:45:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|102
1622025930000|2021-05-26 10:45:30|15711.4|15707.4|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|10
1622025940000|2021-05-26 10:45:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1622025960000|2021-05-26 10:46:00|||||||||7
1622025980000|2021-05-26 10:46:20|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|3
1622025990000|2021-05-26 10:46:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1622026010000|2021-05-26 10:46:50|||||||||1
1622026030000|2021-05-26 10:47:10|||||||||1
1622026040000|2021-05-26 10:47:20|||||||||1
1622026070000|2021-05-26 10:47:50|||||||||1
1622026090000|2021-05-26 10:48:10|||||||||1
1622026110000|2021-05-26 10:48:30|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|6
1622026130000|2021-05-26 10:48:50|||||||||2
1622026150000|2021-05-26 10:49:10|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|8
1622026160000|2021-05-26 10:49:20|15712.9|15708.9|15711.4|15707.4|15712.9|15708.9|15711.4|15707.4|20
1622026170000|2021-05-26 10:49:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1622026200000|2021-05-26 10:50:00|||||||||1
1622026220000|2021-05-26 10:50:20|||||||||1
1622026250000|2021-05-26 10:50:50|||||||||1
1622026270000|2021-05-26 10:51:10|||||||||1
1622026310000|2021-05-26 10:51:50|||||||||1
1622026330000|2021-05-26 10:52:10|||||||||4
1622026350000|2021-05-26 10:52:30|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|39
1622026360000|2021-05-26 10:52:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1622026370000|2021-05-26 10:52:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1622026380000|2021-05-26 10:53:00|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|3
1622026390000|2021-05-26 10:53:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1622026410000|2021-05-26 10:53:30|||||||||1
1622026430000|2021-05-26 10:53:50|||||||||1
1622026460000|2021-05-26 10:54:20|||||||||1
1622026490000|2021-05-26 10:54:50|||||||||205
1622026510000|2021-05-26 10:55:10|||||||||1
1622026540000|2021-05-26 10:55:40|||||||||1
1622026550000|2021-05-26 10:55:50|||||||||1
1622026560000|2021-05-26 10:56:00|||||||||41
1622026570000|2021-05-26 10:56:10|||||||||2
1622026600000|2021-05-26 10:56:40|||||||||3
1622026610000|2021-05-26 10:56:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1622026620000|2021-05-26 10:57:00|||||||||44
1622026630000|2021-05-26 10:57:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|32
1622026640000|2021-05-26 10:57:20|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|8
1622026650000|2021-05-26 10:57:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1622026660000|2021-05-26 10:57:40|||||||||18
1622026670000|2021-05-26 10:57:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1622026680000|2021-05-26 10:58:00|||||||||41
1622026690000|2021-05-26 10:58:10|||||||||2
1622026720000|2021-05-26 10:58:40|||||||||12
1622026740000|2021-05-26 10:59:00|||||||||37
1622026790000|2021-05-26 10:59:50|||||||||127
1622026800000|2021-05-26 11:00:00|||||||||40
1622026810000|2021-05-26 11:00:10|||||||||3
1622026820000|2021-05-26 11:00:20|||||||||1
1622026830000|2021-05-26 11:00:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|22
1622026840000|2021-05-26 11:00:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1622026850000|2021-05-26 11:00:50|||||||||44
1622026860000|2021-05-26 11:01:00|||||||||669
1622026880000|2021-05-26 11:01:20|||||||||1
1622026900000|2021-05-26 11:01:40|||||||||54
1622026920000|2021-05-26 11:02:00|||||||||37
1622026930000|2021-05-26 11:02:10|||||||||1
1622026960000|2021-05-26 11:02:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1622026970000|2021-05-26 11:02:50|||||||||1
1622026980000|2021-05-26 11:03:00|||||||||45
1622027000000|2021-05-26 11:03:20|||||||||44
1622027010000|2021-05-26 11:03:30|||||||||2
1622027030000|2021-05-26 11:03:50|||||||||1
1622027040000|2021-05-26 11:04:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|62
1622027070000|2021-05-26 11:04:30|||||||||4
1622027090000|2021-05-26 11:04:50|||||||||2
1622027100000|2021-05-26 11:05:00|||||||||39
1622027110000|2021-05-26 11:05:10|||||||||159
1622027140000|2021-05-26 11:05:40|||||||||1223
1622027160000|2021-05-26 11:06:00|||||||||24
1622027180000|2021-05-26 11:06:20|||||||||1019
1622027240000|2021-05-26 11:07:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|48
1622027250000|2021-05-26 11:07:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|23
1622027260000|2021-05-26 11:07:40|||||||||34
1622027280000|2021-05-26 11:08:00|||||||||8
1622027290000|2021-05-26 11:08:10|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|7
1622027300000|2021-05-26 11:08:20|||||||||38
1622027310000|2021-05-26 11:08:30|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|14
1622027320000|2021-05-26 11:08:40|||||||||1
1622027330000|2021-05-26 11:08:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1622027360000|2021-05-26 11:09:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|88
1622027390000|2021-05-26 11:09:50|||||||||20
1622027410000|2021-05-26 11:10:10|||||||||6
1622027420000|2021-05-26 11:10:20|||||||||50
1622027430000|2021-05-26 11:10:30|||||||||1
1622027450000|2021-05-26 11:10:50|||||||||5
1622027460000|2021-05-26 11:11:00|||||||||2
1622027470000|2021-05-26 11:11:10|||||||||1
1622027480000|2021-05-26 11:11:20|||||||||38
1622027490000|2021-05-26 11:11:30|||||||||36
1622027500000|2021-05-26 11:11:40|||||||||17
1622027520000|2021-05-26 11:12:00|15709.8|15705.8|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|16
1622027530000|2021-05-26 11:12:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|1
1622027540000|2021-05-26 11:12:20|||||||||43
1622027600000|2021-05-26 11:13:20|||||||||42
1622027620000|2021-05-26 11:13:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1622027630000|2021-05-26 11:13:50|||||||||1
1622027660000|2021-05-26 11:14:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|55
1622027670000|2021-05-26 11:14:30|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|49
1622027680000|2021-05-26 11:14:40|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|3
1622027690000|2021-05-26 11:14:50|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|3
1622027700000|2021-05-26 11:15:00|15706.7|15702.7|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|8
1622027720000|2021-05-26 11:15:20|||||||||10
1622027730000|2021-05-26 11:15:30|||||||||47
1622027770000|2021-05-26 11:16:10|||||||||166
1622027780000|2021-05-26 11:16:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|44
1622027800000|2021-05-26 11:16:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|10
1622027810000|2021-05-26 11:16:50|||||||||2
1622027820000|2021-05-26 11:17:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|2
1622027830000|2021-05-26 11:17:10|||||||||3
1622027840000|2021-05-26 11:17:20|||||||||38
1622027850000|2021-05-26 11:17:30|||||||||1
1622027860000|2021-05-26 11:17:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1622027880000|2021-05-26 11:18:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1622027900000|2021-05-26 11:18:20|||||||||46
1622027910000|2021-05-26 11:18:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|17
1622027940000|2021-05-26 11:19:00|||||||||2
1622027950000|2021-05-26 11:19:10|||||||||1
1622027960000|2021-05-26 11:19:20|||||||||44
1622027980000|2021-05-26 11:19:40|||||||||5
1622027990000|2021-05-26 11:19:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|14
1622028000000|2021-05-26 11:20:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|9
1622028010000|2021-05-26 11:20:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|1
1622028030000|2021-05-26 11:20:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|43
1622028060000|2021-05-26 11:21:00|||||||||11
1622028070000|2021-05-26 11:21:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|6
1622028080000|2021-05-26 11:21:20|||||||||39
1622028090000|2021-05-26 11:21:30|||||||||1
1622028110000|2021-05-26 11:21:50|||||||||1
1622028120000|2021-05-26 11:22:00|||||||||14
1622028140000|2021-05-26 11:22:20|||||||||36
1622028160000|2021-05-26 11:22:40|||||||||3
1622028170000|2021-05-26 11:22:50|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|18
1622028180000|2021-05-26 11:23:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1622028190000|2021-05-26 11:23:10|||||||||53
1622028200000|2021-05-26 11:23:20|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|4
1622028210000|2021-05-26 11:23:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1622028220000|2021-05-26 11:23:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|3
1622028250000|2021-05-26 11:24:10|||||||||39
1622028300000|2021-05-26 11:25:00|||||||||3
1622028310000|2021-05-26 11:25:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|49
1622028320000|2021-05-26 11:25:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|8
1622028330000|2021-05-26 11:25:30|||||||||1
1622028350000|2021-05-26 11:25:50|||||||||124
1622028370000|2021-05-26 11:26:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|111
1622028430000|2021-05-26 11:27:10|||||||||37
1622028450000|2021-05-26 11:27:30|||||||||2
1622028470000|2021-05-26 11:27:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|10
1622028480000|2021-05-26 11:28:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2182
1622028490000|2021-05-26 11:28:10|||||||||18
1622028530000|2021-05-26 11:28:50|||||||||82
1622028540000|2021-05-26 11:29:00|||||||||39
1622028550000|2021-05-26 11:29:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|12
1622028560000|2021-05-26 11:29:20|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|5
1622028570000|2021-05-26 11:29:30|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|6
1622028580000|2021-05-26 11:29:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|2
1622028590000|2021-05-26 11:29:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|3
1622028600000|2021-05-26 11:30:00|||||||||42
1622028640000|2021-05-26 11:30:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|12
1622028650000|2021-05-26 11:30:50|||||||||4
1622028660000|2021-05-26 11:31:00|||||||||45
1622028670000|2021-05-26 11:31:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|22
1622028720000|2021-05-26 11:32:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|17
1622028730000|2021-05-26 11:32:10|||||||||37
1622028750000|2021-05-26 11:32:30|||||||||1
1622028760000|2021-05-26 11:32:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|44
1622028780000|2021-05-26 11:33:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|243
1622028810000|2021-05-26 11:33:30|||||||||1
1622028830000|2021-05-26 11:33:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|8
1622028840000|2021-05-26 11:34:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|76
1622028850000|2021-05-26 11:34:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|9
1622028860000|2021-05-26 11:34:20|||||||||2
1622028880000|2021-05-26 11:34:40|||||||||2
1622028890000|2021-05-26 11:34:50|||||||||227
1622028920000|2021-05-26 11:35:20|||||||||40
1622028940000|2021-05-26 11:35:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1622028950000|2021-05-26 11:35:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|208
1622028960000|2021-05-26 11:36:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1622028970000|2021-05-26 11:36:10|||||||||185
1622028980000|2021-05-26 11:36:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|50
1622028990000|2021-05-26 11:36:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|65
1622029000000|2021-05-26 11:36:40|||||||||3094
1622029010000|2021-05-26 11:36:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1622029020000|2021-05-26 11:37:00|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|15
1622029030000|2021-05-26 11:37:10|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|6
1622029040000|2021-05-26 11:37:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|6
1622029050000|2021-05-26 11:37:30|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|9
1622029060000|2021-05-26 11:37:40|||||||||7
1622029070000|2021-05-26 11:37:50|||||||||41
1622029080000|2021-05-26 11:38:00|||||||||4001
1622029100000|2021-05-26 11:38:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1622029110000|2021-05-26 11:38:30|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|6
1622029130000|2021-05-26 11:38:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|72
1622029140000|2021-05-26 11:39:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|1
1622029180000|2021-05-26 11:39:40|||||||||339
1622029190000|2021-05-26 11:39:50|||||||||54
1622029200000|2021-05-26 11:40:00|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|43
1622029220000|2021-05-26 11:40:20|||||||||8
1622029230000|2021-05-26 11:40:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1622029240000|2021-05-26 11:40:40|||||||||20
1622029250000|2021-05-26 11:40:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|55
1622029260000|2021-05-26 11:41:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|60
1622029270000|2021-05-26 11:41:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|3
1622029280000|2021-05-26 11:41:20|||||||||1
1622029290000|2021-05-26 11:41:30|||||||||1
1622029300000|2021-05-26 11:41:40|||||||||3
1622029310000|2021-05-26 11:41:50|||||||||46
1622029320000|2021-05-26 11:42:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|7
1622029330000|2021-05-26 11:42:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1622029340000|2021-05-26 11:42:20|15711.4|15707.4|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|26
1622029350000|2021-05-26 11:42:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1622029360000|2021-05-26 11:42:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1622029380000|2021-05-26 11:43:00|||||||||53
1622029400000|2021-05-26 11:43:20|||||||||6
1622029410000|2021-05-26 11:43:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|12
1622029420000|2021-05-26 11:43:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|4
1622029430000|2021-05-26 11:43:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1622029440000|2021-05-26 11:44:00|||||||||42
1622029450000|2021-05-26 11:44:10|||||||||5
1622029470000|2021-05-26 11:44:30|||||||||14
1622029480000|2021-05-26 11:44:40|||||||||7
1622029500000|2021-05-26 11:45:00|||||||||26
1622029510000|2021-05-26 11:45:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|43
1622029520000|2021-05-26 11:45:20|||||||||4
1622029530000|2021-05-26 11:45:30|||||||||7
1622029540000|2021-05-26 11:45:40|||||||||1
1622029550000|2021-05-26 11:45:50|||||||||7
1622029570000|2021-05-26 11:46:10|||||||||46
1622029580000|2021-05-26 11:46:20|||||||||2
1622029590000|2021-05-26 11:46:30|||||||||7
1622029600000|2021-05-26 11:46:40|||||||||9
1622029620000|2021-05-26 11:47:00|||||||||7
1622029630000|2021-05-26 11:47:10|||||||||39
1622029640000|2021-05-26 11:47:20|||||||||4
1622029650000|2021-05-26 11:47:30|||||||||12
1622029660000|2021-05-26 11:47:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|230
1622029680000|2021-05-26 11:48:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|64
1622029690000|2021-05-26 11:48:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|13
1622029710000|2021-05-26 11:48:30|||||||||6
1622029720000|2021-05-26 11:48:40|||||||||157
1622029740000|2021-05-26 11:49:00|||||||||49
1622029760000|2021-05-26 11:49:20|||||||||513
1622029770000|2021-05-26 11:49:30|||||||||7
1622029790000|2021-05-26 11:49:50|||||||||7
1622029800000|2021-05-26 11:50:00|||||||||40
1622029810000|2021-05-26 11:50:10|||||||||47
1622029820000|2021-05-26 11:50:20|||||||||100
1622029830000|2021-05-26 11:50:30|||||||||17
1622029840000|2021-05-26 11:50:40|||||||||8
1622029860000|2021-05-26 11:51:00|||||||||6
1622029870000|2021-05-26 11:51:10|||||||||43
1622029880000|2021-05-26 11:51:20|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|26
1622029890000|2021-05-26 11:51:30|||||||||7
1622029900000|2021-05-26 11:51:40|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|5
1622029910000|2021-05-26 11:51:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|20
1622029920000|2021-05-26 11:52:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|2
1622029930000|2021-05-26 11:52:10|||||||||7
1622029940000|2021-05-26 11:52:20|||||||||36
1622029950000|2021-05-26 11:52:30|||||||||5
1622029960000|2021-05-26 11:52:40|||||||||7
1622029980000|2021-05-26 11:53:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1622029990000|2021-05-26 11:53:10|||||||||41
1622030000000|2021-05-26 11:53:20|||||||||5
1622030010000|2021-05-26 11:53:30|||||||||7
1622030030000|2021-05-26 11:53:50|||||||||6
1622030040000|2021-05-26 11:54:00|||||||||50
1622030050000|2021-05-26 11:54:10|||||||||44
1622030060000|2021-05-26 11:54:20|||||||||2846
1622030080000|2021-05-26 11:54:40|||||||||1527
1622030090000|2021-05-26 11:54:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1622030100000|2021-05-26 11:55:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|47
1622030130000|2021-05-26 11:55:30|||||||||992
1622030150000|2021-05-26 11:55:50|||||||||1752
1622030160000|2021-05-26 11:56:00|||||||||113
1622030170000|2021-05-26 11:56:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|167
1622030180000|2021-05-26 11:56:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1622030200000|2021-05-26 11:56:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|266
1622030230000|2021-05-26 11:57:10|||||||||44
1622030250000|2021-05-26 11:57:30|||||||||1468
1622030260000|2021-05-26 11:57:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|49
1622030280000|2021-05-26 11:58:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|286
1622030310000|2021-05-26 11:58:30|||||||||11
1622030320000|2021-05-26 11:58:40|||||||||24
1622030340000|2021-05-26 11:59:00|||||||||11
1622030350000|2021-05-26 11:59:10|||||||||7
1622030360000|2021-05-26 11:59:20|||||||||2
1622030400000|2021-05-26 12:00:00|||||||||32
1622030420000|2021-05-26 12:00:20|||||||||58
1622030430000|2021-05-26 12:00:30|||||||||3
1622030440000|2021-05-26 12:00:40|||||||||6
1622030450000|2021-05-26 12:00:50|||||||||1
1622030470000|2021-05-26 12:01:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|30
1622030480000|2021-05-26 12:01:20|||||||||1
1622030490000|2021-05-26 12:01:30|||||||||1
1622030500000|2021-05-26 12:01:40|||||||||11
1622030510000|2021-05-26 12:01:50|||||||||5
1622030520000|2021-05-26 12:02:00|||||||||26
1622030530000|2021-05-26 12:02:10|||||||||609
1622030550000|2021-05-26 12:02:30|||||||||1035
1622030560000|2021-05-26 12:02:40|||||||||19
1622030570000|2021-05-26 12:02:50|||||||||1
1622030610000|2021-05-26 12:03:30|||||||||570
1622030630000|2021-05-26 12:03:50|||||||||3
1622030650000|2021-05-26 12:04:10|||||||||10
1622030660000|2021-05-26 12:04:20|||||||||3
1622030670000|2021-05-26 12:04:30|||||||||15
1622030680000|2021-05-26 12:04:40|||||||||6
1622030700000|2021-05-26 12:05:00|||||||||9
1622030710000|2021-05-26 12:05:10|||||||||4
1622030740000|2021-05-26 12:05:40|||||||||32
1622030750000|2021-05-26 12:05:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|15
1622030760000|2021-05-26 12:06:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1622030780000|2021-05-26 12:06:20|||||||||2
1622030790000|2021-05-26 12:06:30|||||||||10
1622030820000|2021-05-26 12:07:00|||||||||9
1622030830000|2021-05-26 12:07:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|10
1622030840000|2021-05-26 12:07:20|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|2
1622030850000|2021-05-26 12:07:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|0
1622030860000|2021-05-26 12:07:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1622030910000|2021-05-26 12:08:30|||||||||30
1622030920000|2021-05-26 12:08:40|||||||||18
1622030960000|2021-05-26 12:09:20|||||||||5
1622030970000|2021-05-26 12:09:30|||||||||15
1622030980000|2021-05-26 12:09:40|||||||||2
1622030990000|2021-05-26 12:09:50|||||||||3
1622031000000|2021-05-26 12:10:00|||||||||1
1622031020000|2021-05-26 12:10:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1622031050000|2021-05-26 12:10:50|||||||||5
1622031060000|2021-05-26 12:11:00|||||||||5
1622031080000|2021-05-26 12:11:20|||||||||1
1622031090000|2021-05-26 12:11:30|||||||||1
1622031110000|2021-05-26 12:11:50|||||||||22
1622031130000|2021-05-26 12:12:10|||||||||13
1622031150000|2021-05-26 12:12:30|||||||||1
1622031160000|2021-05-26 12:12:40|||||||||4
1622031170000|2021-05-26 12:12:50|||||||||1300
1622031180000|2021-05-26 12:13:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1622031190000|2021-05-26 12:13:10|||||||||1
1622031200000|2021-05-26 12:13:20|||||||||69
1622031210000|2021-05-26 12:13:30|||||||||1
1622031230000|2021-05-26 12:13:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|74
1622031250000|2021-05-26 12:14:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|121
1622031260000|2021-05-26 12:14:20|15720.8|15716.8|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|9
1622031270000|2021-05-26 12:14:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|111
1622031280000|2021-05-26 12:14:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|16
1622031300000|2021-05-26 12:15:00|||||||||59
1622031320000|2021-05-26 12:15:20|||||||||1
1622031360000|2021-05-26 12:16:00|||||||||74
1622031390000|2021-05-26 12:16:30|||||||||1
1622031400000|2021-05-26 12:16:40|||||||||12
1622031410000|2021-05-26 12:16:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|35
1622031420000|2021-05-26 12:17:00|||||||||1182
1622031430000|2021-05-26 12:17:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|14
1622031440000|2021-05-26 12:17:20|15717.6|15713.6|15717.6|15713.6|15719.2|15715.2|15717.6|15713.6|20
1622031450000|2021-05-26 12:17:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1622031490000|2021-05-26 12:18:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|92
1622031500000|2021-05-26 12:18:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|4
1622031510000|2021-05-26 12:18:30|||||||||2
1622031540000|2021-05-26 12:19:00|||||||||10
1622031550000|2021-05-26 12:19:10|||||||||59
1622031570000|2021-05-26 12:19:30|||||||||5
1622031580000|2021-05-26 12:19:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|42
1622031590000|2021-05-26 12:19:50|||||||||2
1622031600000|2021-05-26 12:20:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|186
1622031610000|2021-05-26 12:20:10|||||||||24
1622031620000|2021-05-26 12:20:20|||||||||28
1622031630000|2021-05-26 12:20:30|||||||||1
1622031640000|2021-05-26 12:20:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1622031650000|2021-05-26 12:20:50|||||||||1
1622031660000|2021-05-26 12:21:00|||||||||5
1622031670000|2021-05-26 12:21:10|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|81
1622031680000|2021-05-26 12:21:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|34
1622031690000|2021-05-26 12:21:30|||||||||424
1622031700000|2021-05-26 12:21:40|||||||||3128
1622031710000|2021-05-26 12:21:50|||||||||29
1622031720000|2021-05-26 12:22:00|||||||||1
1622031730000|2021-05-26 12:22:10|||||||||50
1622031740000|2021-05-26 12:22:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|200
1622031750000|2021-05-26 12:22:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1622031760000|2021-05-26 12:22:40|||||||||16
1622031780000|2021-05-26 12:23:00|||||||||50
1622031790000|2021-05-26 12:23:10|||||||||5
1622031800000|2021-05-26 12:23:20|||||||||4
1622031810000|2021-05-26 12:23:30|||||||||4
1622031820000|2021-05-26 12:23:40|||||||||21
1622031830000|2021-05-26 12:23:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1622031840000|2021-05-26 12:24:00|||||||||61
1622031850000|2021-05-26 12:24:10|||||||||7
1622031860000|2021-05-26 12:24:20|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|84
1622031870000|2021-05-26 12:24:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|4
1622031880000|2021-05-26 12:24:40|15719.2|15715.2|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|17
1622031890000|2021-05-26 12:24:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|137
1622031900000|2021-05-26 12:25:00|||||||||1
1622031910000|2021-05-26 12:25:10|||||||||76
1622031920000|2021-05-26 12:25:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|431
1622031930000|2021-05-26 12:25:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|43
1622031940000|2021-05-26 12:25:40|||||||||2
1622031950000|2021-05-26 12:25:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|80
1622031960000|2021-05-26 12:26:00|||||||||429
1622031970000|2021-05-26 12:26:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|5
1622031980000|2021-05-26 12:26:20|||||||||1
1622031990000|2021-05-26 12:26:30|15725.4|15721.4|15727|15723|15728.6|15724.6|15725.4|15721.4|99
1622032000000|2021-05-26 12:26:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|2
1622032010000|2021-05-26 12:26:50|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|63
1622032020000|2021-05-26 12:27:00|||||||||33
1622032030000|2021-05-26 12:27:10|||||||||9
1622032040000|2021-05-26 12:27:20|||||||||8
1622032050000|2021-05-26 12:27:30|||||||||3
1622032060000|2021-05-26 12:27:40|||||||||41
1622032070000|2021-05-26 12:27:50|||||||||51
1622032080000|2021-05-26 12:28:00|||||||||29
1622032090000|2021-05-26 12:28:10|||||||||9
1622032100000|2021-05-26 12:28:20|||||||||1730
1622032110000|2021-05-26 12:28:30|||||||||3
1622032120000|2021-05-26 12:28:40|||||||||4
1622032130000|2021-05-26 12:28:50|||||||||22
1622032140000|2021-05-26 12:29:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|48
1622032150000|2021-05-26 12:29:10|||||||||22
1622032160000|2021-05-26 12:29:20|||||||||2
1622032170000|2021-05-26 12:29:30|||||||||40
1622032180000|2021-05-26 12:29:40|||||||||7
1622032190000|2021-05-26 12:29:50|||||||||36
1622032200000|2021-05-26 12:30:00|||||||||10
1622032220000|2021-05-26 12:30:20|||||||||54
1622032230000|2021-05-26 12:30:30|||||||||31
1622032240000|2021-05-26 12:30:40|||||||||8
1622032250000|2021-05-26 12:30:50|||||||||1232
1622032260000|2021-05-26 12:31:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|171
1622032270000|2021-05-26 12:31:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|120
1622032280000|2021-05-26 12:31:20|||||||||36
1622032300000|2021-05-26 12:31:40|||||||||19
1622032310000|2021-05-26 12:31:50|||||||||89
1622032320000|2021-05-26 12:32:00|||||||||6
1622032330000|2021-05-26 12:32:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|67
1622032340000|2021-05-26 12:32:20|||||||||32
1622032350000|2021-05-26 12:32:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|85
1622032360000|2021-05-26 12:32:40|||||||||5
1622032370000|2021-05-26 12:32:50|||||||||78
1622032380000|2021-05-26 12:33:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|66
1622032390000|2021-05-26 12:33:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|41
1622032400000|2021-05-26 12:33:20|||||||||33
1622032410000|2021-05-26 12:33:30|||||||||9
1622032420000|2021-05-26 12:33:40|||||||||6
1622032430000|2021-05-26 12:33:50|||||||||41
1622032440000|2021-05-26 12:34:00|||||||||56
1622032450000|2021-05-26 12:34:10|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|45
1622032460000|2021-05-26 12:34:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|14
1622032470000|2021-05-26 12:34:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1622032490000|2021-05-26 12:34:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|113
1622032500000|2021-05-26 12:35:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1622032510000|2021-05-26 12:35:10|||||||||36
1622032530000|2021-05-26 12:35:30|||||||||4
1622032540000|2021-05-26 12:35:40|||||||||37
1622032550000|2021-05-26 12:35:50|||||||||52
1622032560000|2021-05-26 12:36:00|||||||||3
1622032570000|2021-05-26 12:36:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|77
1622032580000|2021-05-26 12:36:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1622032600000|2021-05-26 12:36:40|||||||||31
1622032610000|2021-05-26 12:36:50|||||||||70
1622032620000|2021-05-26 12:37:00|||||||||21
1622032630000|2021-05-26 12:37:10|||||||||32
1622032640000|2021-05-26 12:37:20|||||||||102
1622032650000|2021-05-26 12:37:30|||||||||308
1622032660000|2021-05-26 12:37:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|52
1622032670000|2021-05-26 12:37:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|65
1622032680000|2021-05-26 12:38:00|15719.2|15715.2|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|31
1622032690000|2021-05-26 12:38:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|34
1622032710000|2021-05-26 12:38:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|10
1622032720000|2021-05-26 12:38:40|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|122
1622032730000|2021-05-26 12:38:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1
1622032740000|2021-05-26 12:39:00|||||||||4
1622032750000|2021-05-26 12:39:10|||||||||61
1622032760000|2021-05-26 12:39:20|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|43
1622032770000|2021-05-26 12:39:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1622032790000|2021-05-26 12:39:50|||||||||60
1622032800000|2021-05-26 12:40:00|||||||||36
1622032810000|2021-05-26 12:40:10|||||||||18
1622032820000|2021-05-26 12:40:20|||||||||2
1622032830000|2021-05-26 12:40:30|||||||||39
1622032840000|2021-05-26 12:40:40|||||||||10
1622032850000|2021-05-26 12:40:50|||||||||59
1622032860000|2021-05-26 12:41:00|||||||||41
1622032870000|2021-05-26 12:41:10|||||||||3
1622032880000|2021-05-26 12:41:20|||||||||3
1622032890000|2021-05-26 12:41:30|||||||||44
1622032900000|2021-05-26 12:41:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1622032910000|2021-05-26 12:41:50|||||||||53
1622032920000|2021-05-26 12:42:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|123
1622032930000|2021-05-26 12:42:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|22
1622032940000|2021-05-26 12:42:20|||||||||9
1622032950000|2021-05-26 12:42:30|||||||||30
1622032960000|2021-05-26 12:42:40|||||||||4
1622032970000|2021-05-26 12:42:50|||||||||4768
1622032980000|2021-05-26 12:43:00|||||||||4
1622033000000|2021-05-26 12:43:20|||||||||4
1622033010000|2021-05-26 12:43:30|||||||||9
1622033020000|2021-05-26 12:43:40|||||||||70
1622033030000|2021-05-26 12:43:50|||||||||43
1622033040000|2021-05-26 12:44:00|||||||||9
1622033050000|2021-05-26 12:44:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1622033060000|2021-05-26 12:44:20|||||||||46
1622033070000|2021-05-26 12:44:30|||||||||8
1622033080000|2021-05-26 12:44:40|||||||||3
1622033090000|2021-05-26 12:44:50|||||||||97
1622033100000|2021-05-26 12:45:00|||||||||6
1622033110000|2021-05-26 12:45:10|||||||||10
1622033120000|2021-05-26 12:45:20|||||||||7
1622033130000|2021-05-26 12:45:30|||||||||71
1622033140000|2021-05-26 12:45:40|||||||||358
1622033150000|2021-05-26 12:45:50|||||||||63
1622033160000|2021-05-26 12:46:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|36
1622033170000|2021-05-26 12:46:10|||||||||12
1622033180000|2021-05-26 12:46:20|||||||||122
1622033190000|2021-05-26 12:46:30|||||||||10
1622033200000|2021-05-26 12:46:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1622033210000|2021-05-26 12:46:50|||||||||59
1622033220000|2021-05-26 12:47:00|||||||||5
1622033230000|2021-05-26 12:47:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|131
1622033240000|2021-05-26 12:47:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1622033250000|2021-05-26 12:47:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|4
1622033260000|2021-05-26 12:47:40|||||||||473
1622033270000|2021-05-26 12:47:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|73
1622033280000|2021-05-26 12:48:00|||||||||17
1622033290000|2021-05-26 12:48:10|||||||||6
1622033300000|2021-05-26 12:48:20|||||||||89
1622033310000|2021-05-26 12:48:30|||||||||25
1622033320000|2021-05-26 12:48:40|||||||||71
1622033330000|2021-05-26 12:48:50|||||||||62
1622033350000|2021-05-26 12:49:10|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|42
1622033360000|2021-05-26 12:49:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|151
1622033370000|2021-05-26 12:49:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|46
1622033380000|2021-05-26 12:49:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|9
1622033390000|2021-05-26 12:49:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|68
1622033400000|2021-05-26 12:50:00|||||||||2
1622033410000|2021-05-26 12:50:10|||||||||91
1622033420000|2021-05-26 12:50:20|||||||||12
1622033450000|2021-05-26 12:50:50|||||||||128
1622033460000|2021-05-26 12:51:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1622033470000|2021-05-26 12:51:10|||||||||9
1622033480000|2021-05-26 12:51:20|||||||||16
1622033490000|2021-05-26 12:51:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1622033510000|2021-05-26 12:51:50|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|38
1622033520000|2021-05-26 12:52:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|34
1622033530000|2021-05-26 12:52:10|||||||||6
1622033550000|2021-05-26 12:52:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|41
1622033560000|2021-05-26 12:52:40|||||||||1979
1622033570000|2021-05-26 12:52:50|||||||||60
1622033580000|2021-05-26 12:53:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|57
1622033590000|2021-05-26 12:53:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1622033600000|2021-05-26 12:53:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|19
1622033640000|2021-05-26 12:54:00|||||||||82
1622033650000|2021-05-26 12:54:10|||||||||2
1622033670000|2021-05-26 12:54:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|50
1622033680000|2021-05-26 12:54:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|63
1622033690000|2021-05-26 12:54:50|||||||||59
1622033700000|2021-05-26 12:55:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|55
1622033710000|2021-05-26 12:55:10|||||||||1052
1622033720000|2021-05-26 12:55:20|||||||||51
1622033730000|2021-05-26 12:55:30|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|238
1622033740000|2021-05-26 12:55:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|6
1622033750000|2021-05-26 12:55:50|||||||||176
1622033760000|2021-05-26 12:56:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|60
1622033770000|2021-05-26 12:56:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|124
1622033780000|2021-05-26 12:56:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|51
1622033790000|2021-05-26 12:56:30|||||||||1
1622033800000|2021-05-26 12:56:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|61
1622033810000|2021-05-26 12:56:50|||||||||22
1622033820000|2021-05-26 12:57:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|103
1622033830000|2021-05-26 12:57:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|26
1622033840000|2021-05-26 12:57:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1622033850000|2021-05-26 12:57:30|||||||||16
1622033860000|2021-05-26 12:57:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1622033870000|2021-05-26 12:57:50|||||||||29
1622033890000|2021-05-26 12:58:10|||||||||59
1622033900000|2021-05-26 12:58:20|||||||||4
1622033910000|2021-05-26 12:58:30|||||||||580
1622033920000|2021-05-26 12:58:40|||||||||8
1622033930000|2021-05-26 12:58:50|||||||||4
1622033950000|2021-05-26 12:59:10|||||||||52
1622033960000|2021-05-26 12:59:20|||||||||211
1622033970000|2021-05-26 12:59:30|||||||||2
1622033980000|2021-05-26 12:59:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1622033990000|2021-05-26 12:59:50|||||||||85
1622034000000|2021-05-26 13:00:00|||||||||6
1622034010000|2021-05-26 13:00:10|||||||||1
1622034020000|2021-05-26 13:00:20|||||||||9
1622034030000|2021-05-26 13:00:30|||||||||17
1622034040000|2021-05-26 13:00:40|||||||||1
1622034050000|2021-05-26 13:00:50|||||||||3
1622034060000|2021-05-26 13:01:00|||||||||23
1622034070000|2021-05-26 13:01:10|||||||||7
1622034080000|2021-05-26 13:01:20|||||||||2
1622034090000|2021-05-26 13:01:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|49
1622034100000|2021-05-26 13:01:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|28
1622034110000|2021-05-26 13:01:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1622034120000|2021-05-26 13:02:00|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|5
1622034130000|2021-05-26 13:02:10|||||||||4
1622034150000|2021-05-26 13:02:30|||||||||1
1622034160000|2021-05-26 13:02:40|||||||||1
1622034180000|2021-05-26 13:03:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|35
1622034190000|2021-05-26 13:03:10|||||||||9
1622034200000|2021-05-26 13:03:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|13
1622034210000|2021-05-26 13:03:30|15703.6|15699.6|15709.8|15705.8|15709.8|15705.8|15703.6|15699.6|69
1622034220000|2021-05-26 13:03:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|34
1622034230000|2021-05-26 13:03:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|30
1622034240000|2021-05-26 13:04:00|||||||||2
1622034250000|2021-05-26 13:04:10|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|31
1622034260000|2021-05-26 13:04:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|93
1622034270000|2021-05-26 13:04:30|||||||||26
1622034280000|2021-05-26 13:04:40|||||||||27
1622034290000|2021-05-26 13:04:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|45
1622034300000|2021-05-26 13:05:00|||||||||19
1622034310000|2021-05-26 13:05:10|||||||||2
1622034320000|2021-05-26 13:05:20|||||||||13
1622034330000|2021-05-26 13:05:30|||||||||4
1622034340000|2021-05-26 13:05:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|1403
1622034350000|2021-05-26 13:05:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|43
1622034360000|2021-05-26 13:06:00|||||||||1
1622034380000|2021-05-26 13:06:20|||||||||2
1622034390000|2021-05-26 13:06:30|||||||||6
1622034410000|2021-05-26 13:06:50|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|25
1622034420000|2021-05-26 13:07:00|||||||||40
1622034430000|2021-05-26 13:07:10|||||||||4
1622034440000|2021-05-26 13:07:20|||||||||5
1622034450000|2021-05-26 13:07:30|||||||||1
1622034460000|2021-05-26 13:07:40|||||||||3
1622034470000|2021-05-26 13:07:50|||||||||7
1622034480000|2021-05-26 13:08:00|||||||||1
1622034490000|2021-05-26 13:08:10|||||||||2
1622034500000|2021-05-26 13:08:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1622034510000|2021-05-26 13:08:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|133
1622034520000|2021-05-26 13:08:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|95
1622034530000|2021-05-26 13:08:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|25
1622034540000|2021-05-26 13:09:00|||||||||23
1622034550000|2021-05-26 13:09:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|384
1622034560000|2021-05-26 13:09:20|||||||||7
1622034580000|2021-05-26 13:09:40|||||||||442
1622034590000|2021-05-26 13:09:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|62
1622034600000|2021-05-26 13:10:00|||||||||27
1622034620000|2021-05-26 13:10:20|||||||||10
1622034630000|2021-05-26 13:10:30|||||||||1
1622034640000|2021-05-26 13:10:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|66
1622034650000|2021-05-26 13:10:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|39
1622034670000|2021-05-26 13:11:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|7
1622034680000|2021-05-26 13:11:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|16
1622034700000|2021-05-26 13:11:40|||||||||7
1622034710000|2021-05-26 13:11:50|||||||||116
1622034730000|2021-05-26 13:12:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1622034740000|2021-05-26 13:12:20|||||||||1
1622034750000|2021-05-26 13:12:30|||||||||2
1622034760000|2021-05-26 13:12:40|||||||||3
1622034770000|2021-05-26 13:12:50|||||||||5
1622034780000|2021-05-26 13:13:00|||||||||33
1622034790000|2021-05-26 13:13:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|291
1622034800000|2021-05-26 13:13:20|||||||||89
1622034810000|2021-05-26 13:13:30|||||||||14
1622034830000|2021-05-26 13:13:50|||||||||41
1622034840000|2021-05-26 13:14:00|||||||||1
1622034850000|2021-05-26 13:14:10|||||||||7
1622034860000|2021-05-26 13:14:20|||||||||55
1622034870000|2021-05-26 13:14:30|||||||||3
1622034880000|2021-05-26 13:14:40|||||||||2
1622034890000|2021-05-26 13:14:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|81
1622034900000|2021-05-26 13:15:00|||||||||1
1622034910000|2021-05-26 13:15:10|||||||||21
1622034920000|2021-05-26 13:15:20|||||||||4
1622034930000|2021-05-26 13:15:30|||||||||4
1622034940000|2021-05-26 13:15:40|||||||||7
1622034950000|2021-05-26 13:15:50|||||||||3
1622034960000|2021-05-26 13:16:00|||||||||3
1622034970000|2021-05-26 13:16:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|28
1622034990000|2021-05-26 13:16:30|||||||||10
1622035000000|2021-05-26 13:16:40|||||||||22
1622035010000|2021-05-26 13:16:50|||||||||1
1622035020000|2021-05-26 13:17:00|||||||||1
1622035030000|2021-05-26 13:17:10|||||||||10
1622035040000|2021-05-26 13:17:20|||||||||1
1622035050000|2021-05-26 13:17:30|||||||||502
1622035070000|2021-05-26 13:17:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|34
1622035080000|2021-05-26 13:18:00|||||||||7
1622035100000|2021-05-26 13:18:20|||||||||1
1622035110000|2021-05-26 13:18:30|||||||||33
1622035120000|2021-05-26 13:18:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|71
1622035130000|2021-05-26 13:18:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|28
1622035140000|2021-05-26 13:19:00|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|44
1622035150000|2021-05-26 13:19:10|||||||||2
1622035160000|2021-05-26 13:19:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|19
1622035170000|2021-05-26 13:19:30|15714.5|15710.5|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|23
1622035180000|2021-05-26 13:19:40|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|28
1622035190000|2021-05-26 13:19:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|457
1622035200000|2021-05-26 13:20:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|11
1622035210000|2021-05-26 13:20:10|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|41
1622035220000|2021-05-26 13:20:20|15714.5|15710.5|15716.1|15712.1|15719.2|15715.2|15712.9|15708.9|117
1622035230000|2021-05-26 13:20:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1622035250000|2021-05-26 13:20:50|15717.6|15713.6|15717.6|15713.6|15719.2|15715.2|15716.1|15712.1|6277
1622035260000|2021-05-26 13:21:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|78
1622035270000|2021-05-26 13:21:10|||||||||1
1622035280000|2021-05-26 13:21:20|||||||||1
1622035290000|2021-05-26 13:21:30|||||||||71
1622035300000|2021-05-26 13:21:40|||||||||1
1622035310000|2021-05-26 13:21:50|||||||||5
1622035320000|2021-05-26 13:22:00|||||||||2
1622035330000|2021-05-26 13:22:10|||||||||2
1622035340000|2021-05-26 13:22:20|||||||||1
1622035350000|2021-05-26 13:22:30|||||||||2
1622035360000|2021-05-26 13:22:40|||||||||8
1622035370000|2021-05-26 13:22:50|||||||||1
1622035380000|2021-05-26 13:23:00|||||||||2
1622035390000|2021-05-26 13:23:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|138
1622035400000|2021-05-26 13:23:20|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|17
1622035410000|2021-05-26 13:23:30|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|118
1622035420000|2021-05-26 13:23:40|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|4
1622035430000|2021-05-26 13:23:50|||||||||1
1622035440000|2021-05-26 13:24:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1622035450000|2021-05-26 13:24:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|38
1622035460000|2021-05-26 13:24:20|||||||||8
1622035470000|2021-05-26 13:24:30|||||||||32
1622035480000|2021-05-26 13:24:40|||||||||25
1622035490000|2021-05-26 13:24:50|||||||||1
1622035500000|2021-05-26 13:25:00|||||||||3
1622035510000|2021-05-26 13:25:10|||||||||8
1622035520000|2021-05-26 13:25:20|||||||||52
1622035530000|2021-05-26 13:25:30|||||||||6
1622035540000|2021-05-26 13:25:40|||||||||2
1622035550000|2021-05-26 13:25:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|68
1622035560000|2021-05-26 13:26:00|||||||||150
1622035570000|2021-05-26 13:26:10|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|5
1622035580000|2021-05-26 13:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1622035590000|2021-05-26 13:26:30|||||||||53
1622035600000|2021-05-26 13:26:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1
1622035610000|2021-05-26 13:26:50|||||||||2
1622035620000|2021-05-26 13:27:00|||||||||2
1622035630000|2021-05-26 13:27:10|||||||||15
1622035640000|2021-05-26 13:27:20|||||||||4
1622035650000|2021-05-26 13:27:30|||||||||1
1622035660000|2021-05-26 13:27:40|||||||||6
1622035670000|2021-05-26 13:27:50|||||||||17
1622035680000|2021-05-26 13:28:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|56
1622035690000|2021-05-26 13:28:10|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|6
1622035700000|2021-05-26 13:28:20|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|33
1622035710000|2021-05-26 13:28:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|3
1622035720000|2021-05-26 13:28:40|||||||||8
1622035740000|2021-05-26 13:29:00|||||||||2
1622035750000|2021-05-26 13:29:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|41
1622035760000|2021-05-26 13:29:20|15716.1|15712.1|15717.6|15713.6|15719.2|15715.2|15716.1|15712.1|27
1622035770000|2021-05-26 13:29:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1622035780000|2021-05-26 13:29:40|||||||||26
1622035790000|2021-05-26 13:29:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|34
1622035800000|2021-05-26 13:30:00|||||||||7
1622035810000|2021-05-26 13:30:10|15712.9|15708.9|15709.8|15705.8|15716.1|15712.1|15709.8|15705.8|260
1622035820000|2021-05-26 13:30:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|46
1622035830000|2021-05-26 13:30:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|47
1622035840000|2021-05-26 13:30:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|528
1622035850000|2021-05-26 13:30:50|||||||||13
1622035860000|2021-05-26 13:31:00|||||||||2
1622035870000|2021-05-26 13:31:10|||||||||2
1622035880000|2021-05-26 13:31:20|||||||||7
1622035890000|2021-05-26 13:31:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|208
1622035900000|2021-05-26 13:31:40|||||||||23
1622035910000|2021-05-26 13:31:50|||||||||7
1622035920000|2021-05-26 13:32:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|81
1622035930000|2021-05-26 13:32:10|||||||||22
1622035940000|2021-05-26 13:32:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1622035950000|2021-05-26 13:32:30|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|53
1622035960000|2021-05-26 13:32:40|||||||||1
1622035970000|2021-05-26 13:32:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|21
1622035980000|2021-05-26 13:33:00|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|4
1622035990000|2021-05-26 13:33:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|6
1622036000000|2021-05-26 13:33:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|23
1622036010000|2021-05-26 13:33:30|||||||||13
1622036020000|2021-05-26 13:33:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1622036030000|2021-05-26 13:33:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1
1622036040000|2021-05-26 13:34:00|||||||||10
1622036050000|2021-05-26 13:34:10|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|74
1622036060000|2021-05-26 13:34:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|13
1622036070000|2021-05-26 13:34:30|||||||||31
1622036080000|2021-05-26 13:34:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1622036100000|2021-05-26 13:35:00|||||||||32
1622036110000|2021-05-26 13:35:10|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|196
1622036120000|2021-05-26 13:35:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|51
1622036130000|2021-05-26 13:35:30|||||||||1
1622036140000|2021-05-26 13:35:40|||||||||3
1622036150000|2021-05-26 13:35:50|||||||||1
1622036160000|2021-05-26 13:36:00|||||||||7
1622036170000|2021-05-26 13:36:10|||||||||79
1622036180000|2021-05-26 13:36:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|156
1622036190000|2021-05-26 13:36:30|||||||||4
1622036200000|2021-05-26 13:36:40|||||||||443
1622036210000|2021-05-26 13:36:50|||||||||6
1622036220000|2021-05-26 13:37:00|||||||||6
1622036230000|2021-05-26 13:37:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1622036240000|2021-05-26 13:37:20|||||||||13
1622036250000|2021-05-26 13:37:30|||||||||10
1622036260000|2021-05-26 13:37:40|||||||||1
1622036270000|2021-05-26 13:37:50|||||||||9
1622036280000|2021-05-26 13:38:00|||||||||21
1622036290000|2021-05-26 13:38:10|||||||||18
1622036300000|2021-05-26 13:38:20|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|68
1622036310000|2021-05-26 13:38:30|||||||||6
1622036320000|2021-05-26 13:38:40|||||||||23
1622036330000|2021-05-26 13:38:50|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|159
1622036340000|2021-05-26 13:39:00|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|1
1622036350000|2021-05-26 13:39:10|15719.2|15715.2|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|5
1622036360000|2021-05-26 13:39:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1622036370000|2021-05-26 13:39:30|||||||||65
1622036380000|2021-05-26 13:39:40|||||||||189
1622036390000|2021-05-26 13:39:50|||||||||44
1622036400000|2021-05-26 13:40:00|||||||||6
1622036410000|2021-05-26 13:40:10|||||||||26
1622036420000|2021-05-26 13:40:20|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|26
1622036430000|2021-05-26 13:40:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1622036440000|2021-05-26 13:40:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|170
1622036450000|2021-05-26 13:40:50|||||||||118
1622036460000|2021-05-26 13:41:00|||||||||63
1622036470000|2021-05-26 13:41:10|||||||||31
1622036480000|2021-05-26 13:41:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|46
1622036490000|2021-05-26 13:41:30|||||||||608
1622036500000|2021-05-26 13:41:40|||||||||4
1622036510000|2021-05-26 13:41:50|||||||||6
1622036520000|2021-05-26 13:42:00|||||||||7
1622036530000|2021-05-26 13:42:10|||||||||15
1622036540000|2021-05-26 13:42:20|||||||||1
1622036550000|2021-05-26 13:42:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1622036560000|2021-05-26 13:42:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|56
1622036570000|2021-05-26 13:42:50|||||||||13
1622036580000|2021-05-26 13:43:00|||||||||52
1622036590000|2021-05-26 13:43:10|||||||||30
1622036600000|2021-05-26 13:43:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|74
1622036610000|2021-05-26 13:43:30|||||||||68
1622036620000|2021-05-26 13:43:40|||||||||8
1622036630000|2021-05-26 13:43:50|||||||||28
1622036640000|2021-05-26 13:44:00|||||||||63
1622036650000|2021-05-26 13:44:10|||||||||7
1622036660000|2021-05-26 13:44:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|106
1622036670000|2021-05-26 13:44:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|33
1622036680000|2021-05-26 13:44:40|||||||||14
1622036690000|2021-05-26 13:44:50|||||||||18
1622036700000|2021-05-26 13:45:00|||||||||12
1622036710000|2021-05-26 13:45:10|||||||||35
1622036720000|2021-05-26 13:45:20|||||||||13
1622036730000|2021-05-26 13:45:30|||||||||10
1622036740000|2021-05-26 13:45:40|||||||||8
1622036750000|2021-05-26 13:45:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|183
1622036760000|2021-05-26 13:46:00|||||||||417
1622036770000|2021-05-26 13:46:10|||||||||17
1622036780000|2021-05-26 13:46:20|||||||||15
1622036790000|2021-05-26 13:46:30|||||||||9
1622036800000|2021-05-26 13:46:40|||||||||15
1622036810000|2021-05-26 13:46:50|||||||||12
1622036820000|2021-05-26 13:47:00|||||||||9
1622036830000|2021-05-26 13:47:10|||||||||16
1622036840000|2021-05-26 13:47:20|||||||||9
1622036850000|2021-05-26 13:47:30|||||||||46
1622036860000|2021-05-26 13:47:40|||||||||14
1622036870000|2021-05-26 13:47:50|||||||||13
1622036880000|2021-05-26 13:48:00|||||||||6
1622036890000|2021-05-26 13:48:10|||||||||18
1622036900000|2021-05-26 13:48:20|||||||||319
1622036910000|2021-05-26 13:48:30|||||||||54
1622036920000|2021-05-26 13:48:40|||||||||251
1622036930000|2021-05-26 13:48:50|||||||||6
1622036940000|2021-05-26 13:49:00|||||||||27
1622036950000|2021-05-26 13:49:10|||||||||71
1622036960000|2021-05-26 13:49:20|||||||||229
1622036970000|2021-05-26 13:49:30|||||||||43
1622036980000|2021-05-26 13:49:40|||||||||36
1622036990000|2021-05-26 13:49:50|||||||||14
1622037000000|2021-05-26 13:50:00|||||||||15
1622037010000|2021-05-26 13:50:10|||||||||117
1622037020000|2021-05-26 13:50:20|||||||||14
1622037030000|2021-05-26 13:50:30|||||||||8
1622037040000|2021-05-26 13:50:40|||||||||15
1622037050000|2021-05-26 13:50:50|||||||||22
1622037060000|2021-05-26 13:51:00|||||||||65
1622037070000|2021-05-26 13:51:10|||||||||11
1622037080000|2021-05-26 13:51:20|||||||||15
1622037090000|2021-05-26 13:51:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|65
1622037100000|2021-05-26 13:51:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|20
1622037110000|2021-05-26 13:51:50|||||||||86
1622037120000|2021-05-26 13:52:00|||||||||16
1622037130000|2021-05-26 13:52:10|||||||||22
1622037140000|2021-05-26 13:52:20|||||||||6
1622037150000|2021-05-26 13:52:30|||||||||29
1622037160000|2021-05-26 13:52:40|||||||||35
1622037170000|2021-05-26 13:52:50|||||||||13
1622037180000|2021-05-26 13:53:00|||||||||21
1622037190000|2021-05-26 13:53:10|||||||||30
1622037200000|2021-05-26 13:53:20|||||||||20
1622037210000|2021-05-26 13:53:30|||||||||16
1622037220000|2021-05-26 13:53:40|15728.6|15724.6|15727|15723|15728.6|15724.6|15725.4|15721.4|122
1622037230000|2021-05-26 13:53:50|15725.4|15721.4|15727|15723|15728.6|15724.6|15725.4|15721.4|29
1622037240000|2021-05-26 13:54:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1622037250000|2021-05-26 13:54:10|||||||||1042
1622037260000|2021-05-26 13:54:20|||||||||3
1622037270000|2021-05-26 13:54:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|24
1622037280000|2021-05-26 13:54:40|||||||||1
1622037290000|2021-05-26 13:54:50|||||||||14
1622037300000|2021-05-26 13:55:00|||||||||2
1622037310000|2021-05-26 13:55:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|25
1622037320000|2021-05-26 13:55:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|14
1622037330000|2021-05-26 13:55:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1622037340000|2021-05-26 13:55:40|||||||||15
1622037350000|2021-05-26 13:55:50|||||||||2
1622037360000|2021-05-26 13:56:00|||||||||14
1622037370000|2021-05-26 13:56:10|||||||||32
1622037380000|2021-05-26 13:56:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|70
1622037390000|2021-05-26 13:56:30|15727|15723|15727|15723|15727|15723|15727|15723|32
1622037400000|2021-05-26 13:56:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1622037410000|2021-05-26 13:56:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1622037420000|2021-05-26 13:57:00|||||||||26
1622037430000|2021-05-26 13:57:10|||||||||1
1622037440000|2021-05-26 13:57:20|||||||||25
1622037450000|2021-05-26 13:57:30|||||||||12
1622037460000|2021-05-26 13:57:40|||||||||98
1622037470000|2021-05-26 13:57:50|||||||||1
1622037480000|2021-05-26 13:58:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|44
1622037490000|2021-05-26 13:58:10|||||||||703
1622037500000|2021-05-26 13:58:20|||||||||6
1622037510000|2021-05-26 13:58:30|||||||||17
1622037520000|2021-05-26 13:58:40|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|45
1622037540000|2021-05-26 13:59:00|||||||||2
1622037550000|2021-05-26 13:59:10|||||||||73
1622037560000|2021-05-26 13:59:20|||||||||8
1622037570000|2021-05-26 13:59:30|||||||||13580
1622037580000|2021-05-26 13:59:40|||||||||3
1622037590000|2021-05-26 13:59:50|||||||||10
1622037600000|2021-05-26 14:00:00|||||||||34
1622037610000|2021-05-26 14:00:10|||||||||7
1622037620000|2021-05-26 14:00:20|||||||||3
1622037630000|2021-05-26 14:00:30|||||||||28
1622037640000|2021-05-26 14:00:40|||||||||3
1622037650000|2021-05-26 14:00:50|||||||||8
1622037660000|2021-05-26 14:01:00|||||||||30
1622037670000|2021-05-26 14:01:10|||||||||7
1622037680000|2021-05-26 14:01:20|||||||||1
1622037690000|2021-05-26 14:01:30|||||||||32
1622037700000|2021-05-26 14:01:40|||||||||15
1622037710000|2021-05-26 14:01:50|||||||||26
1622037720000|2021-05-26 14:02:00|||||||||1
1622037730000|2021-05-26 14:02:10|||||||||33
1622037740000|2021-05-26 14:02:20|||||||||37
1622037750000|2021-05-26 14:02:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|56
1622037760000|2021-05-26 14:02:40|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|67
1622037770000|2021-05-26 14:02:50|||||||||9
1622037780000|2021-05-26 14:03:00|||||||||24
1622037790000|2021-05-26 14:03:10|||||||||10
1622037800000|2021-05-26 14:03:20|||||||||254
1622037810000|2021-05-26 14:03:30|||||||||2
1622037830000|2021-05-26 14:03:50|||||||||29
1622037840000|2021-05-26 14:04:00|||||||||14
1622037850000|2021-05-26 14:04:10|||||||||153
1622037860000|2021-05-26 14:04:20|||||||||31
1622037870000|2021-05-26 14:04:30|||||||||30
1622037880000|2021-05-26 14:04:40|||||||||3
1622037890000|2021-05-26 14:04:50|||||||||58
1622037900000|2021-05-26 14:05:00|||||||||2
1622037910000|2021-05-26 14:05:10|||||||||15
1622037920000|2021-05-26 14:05:20|||||||||117
1622037930000|2021-05-26 14:05:30|||||||||2
1622037940000|2021-05-26 14:05:40|||||||||31
1622037950000|2021-05-26 14:05:50|||||||||1209
1622037960000|2021-05-26 14:06:00|||||||||72
1622037970000|2021-05-26 14:06:10|||||||||33
1622037980000|2021-05-26 14:06:20|||||||||202
1622037990000|2021-05-26 14:06:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|26
1622038000000|2021-05-26 14:06:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|19
1622038010000|2021-05-26 14:06:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|92
1622038020000|2021-05-26 14:07:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|33
1622038030000|2021-05-26 14:07:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|32
1622038040000|2021-05-26 14:07:20|||||||||41
1622038050000|2021-05-26 14:07:30|||||||||42
1622038060000|2021-05-26 14:07:40|||||||||51
1622038070000|2021-05-26 14:07:50|||||||||9
1622038080000|2021-05-26 14:08:00|||||||||57
1622038090000|2021-05-26 14:08:10|||||||||53
1622038100000|2021-05-26 14:08:20|||||||||26
1622038110000|2021-05-26 14:08:30|||||||||431
1622038120000|2021-05-26 14:08:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|190
1622038130000|2021-05-26 14:08:50|15733.3|15729.3|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|17
1622038140000|2021-05-26 14:09:00|15731.7|15727.7|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|23
1622038150000|2021-05-26 14:09:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|33
1622038160000|2021-05-26 14:09:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|9
1622038170000|2021-05-26 14:09:30|||||||||80
1622038180000|2021-05-26 14:09:40|||||||||34
1622038190000|2021-05-26 14:09:50|||||||||2
1622038200000|2021-05-26 14:10:00|||||||||49
1622038210000|2021-05-26 14:10:10|||||||||47
1622038220000|2021-05-26 14:10:20|||||||||13
1622038230000|2021-05-26 14:10:30|||||||||7
1622038240000|2021-05-26 14:10:40|||||||||24
1622038250000|2021-05-26 14:10:50|||||||||2215
1622038260000|2021-05-26 14:11:00|||||||||29
1622038270000|2021-05-26 14:11:10|||||||||52
1622038280000|2021-05-26 14:11:20|||||||||1458
1622038290000|2021-05-26 14:11:30|||||||||32
1622038300000|2021-05-26 14:11:40|||||||||251
1622038310000|2021-05-26 14:11:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|49
1622038320000|2021-05-26 14:12:00|||||||||87
1622038330000|2021-05-26 14:12:10|||||||||42
1622038340000|2021-05-26 14:12:20|||||||||25
1622038350000|2021-05-26 14:12:30|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|125
1622038360000|2021-05-26 14:12:40|||||||||81
1622038370000|2021-05-26 14:12:50|||||||||8
1622038380000|2021-05-26 14:13:00|||||||||68
1622038390000|2021-05-26 14:13:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|50
1622038400000|2021-05-26 14:13:20|||||||||3
1622038410000|2021-05-26 14:13:30|||||||||105
1622038420000|2021-05-26 14:13:40|||||||||38
1622038430000|2021-05-26 14:13:50|||||||||12
1622038440000|2021-05-26 14:14:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|611
1622038450000|2021-05-26 14:14:10|||||||||24
1622038460000|2021-05-26 14:14:20|||||||||10
1622038470000|2021-05-26 14:14:30|||||||||635
1622038480000|2021-05-26 14:14:40|||||||||39
1622038490000|2021-05-26 14:14:50|||||||||18
1622038500000|2021-05-26 14:15:00|||||||||42
1622038510000|2021-05-26 14:15:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|191
1622038520000|2021-05-26 14:15:20|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|59
1622038530000|2021-05-26 14:15:30|||||||||131
1622038540000|2021-05-26 14:15:40|||||||||3
1622038550000|2021-05-26 14:15:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|8
1622038560000|2021-05-26 14:16:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|107
1622038570000|2021-05-26 14:16:10|||||||||16
1622038580000|2021-05-26 14:16:20|||||||||2160
1622038590000|2021-05-26 14:16:30|||||||||23
1622038600000|2021-05-26 14:16:40|||||||||11
1622038610000|2021-05-26 14:16:50|||||||||65
1622038620000|2021-05-26 14:17:00|||||||||63
1622038630000|2021-05-26 14:17:10|||||||||5
1622038640000|2021-05-26 14:17:20|||||||||251
1622038650000|2021-05-26 14:17:30|||||||||29
1622038660000|2021-05-26 14:17:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1622038670000|2021-05-26 14:17:50|||||||||23
1622038680000|2021-05-26 14:18:00|||||||||119
1622038690000|2021-05-26 14:18:10|||||||||9
1622038700000|2021-05-26 14:18:20|||||||||26
1622038710000|2021-05-26 14:18:30|||||||||268
1622038720000|2021-05-26 14:18:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|134
1622038730000|2021-05-26 14:18:50|||||||||30
1622038740000|2021-05-26 14:19:00|||||||||17
1622038750000|2021-05-26 14:19:10|||||||||4
1622038760000|2021-05-26 14:19:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|585
1622038770000|2021-05-26 14:19:30|||||||||2
1622038790000|2021-05-26 14:19:50|||||||||29
1622038800000|2021-05-26 14:20:00|||||||||1555
1622038810000|2021-05-26 14:20:10|||||||||61
1622038820000|2021-05-26 14:20:20|||||||||29
1622038830000|2021-05-26 14:20:30|||||||||1
1622038840000|2021-05-26 14:20:40|||||||||11
1622038850000|2021-05-26 14:20:50|||||||||26
1622038860000|2021-05-26 14:21:00|||||||||3
1622038870000|2021-05-26 14:21:10|||||||||293
1622038880000|2021-05-26 14:21:20|||||||||43
1622038890000|2021-05-26 14:21:30|||||||||166
1622038900000|2021-05-26 14:21:40|||||||||33
1622038910000|2021-05-26 14:21:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|89
1622038920000|2021-05-26 14:22:00|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|52
1622038930000|2021-05-26 14:22:10|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|54
1622038940000|2021-05-26 14:22:20|||||||||12
1622038950000|2021-05-26 14:22:30|||||||||11
1622038960000|2021-05-26 14:22:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|86
1622038970000|2021-05-26 14:22:50|||||||||1
1622038980000|2021-05-26 14:23:00|||||||||17
1622038990000|2021-05-26 14:23:10|||||||||34
1622039000000|2021-05-26 14:23:20|||||||||27
1622039010000|2021-05-26 14:23:30|||||||||3
1622039020000|2021-05-26 14:23:40|||||||||26
1622039030000|2021-05-26 14:23:50|||||||||9
1622039040000|2021-05-26 14:24:00|||||||||109
1622039050000|2021-05-26 14:24:10|||||||||28
1622039060000|2021-05-26 14:24:20|||||||||4
1622039070000|2021-05-26 14:24:30|||||||||17
1622039080000|2021-05-26 14:24:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|181
1622039090000|2021-05-26 14:24:50|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|69
1622039100000|2021-05-26 14:25:00|||||||||1
1622039110000|2021-05-26 14:25:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|48
1622039120000|2021-05-26 14:25:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|9
1622039130000|2021-05-26 14:25:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|33
1622039140000|2021-05-26 14:25:40|||||||||26
1622039150000|2021-05-26 14:25:50|||||||||23
1622039160000|2021-05-26 14:26:00|||||||||15
1622039170000|2021-05-26 14:26:10|||||||||64
1622039180000|2021-05-26 14:26:20|||||||||2
1622039200000|2021-05-26 14:26:40|||||||||130
1622039210000|2021-05-26 14:26:50|||||||||1
1622039220000|2021-05-26 14:27:00|||||||||34
1622039230000|2021-05-26 14:27:10|||||||||8
1622039240000|2021-05-26 14:27:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|71
1622039250000|2021-05-26 14:27:30|||||||||332
1622039260000|2021-05-26 14:27:40|||||||||34
1622039270000|2021-05-26 14:27:50|||||||||13
1622039280000|2021-05-26 14:28:00|||||||||27
1622039300000|2021-05-26 14:28:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|24
1622039310000|2021-05-26 14:28:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|178
1622039320000|2021-05-26 14:28:40|||||||||5
1622039330000|2021-05-26 14:28:50|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|2
1622039340000|2021-05-26 14:29:00|||||||||35
1622039350000|2021-05-26 14:29:10|||||||||75
1622039360000|2021-05-26 14:29:20|||||||||34
1622039370000|2021-05-26 14:29:30|||||||||28
1622039380000|2021-05-26 14:29:40|||||||||38
1622039390000|2021-05-26 14:29:50|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|15
1622039400000|2021-05-26 14:30:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|290
1622039410000|2021-05-26 14:30:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|30
1622039420000|2021-05-26 14:30:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|29
1622039430000|2021-05-26 14:30:30|||||||||951
1622039440000|2021-05-26 14:30:40|||||||||35
1622039450000|2021-05-26 14:30:50|||||||||142
1622039460000|2021-05-26 14:31:00|||||||||58
1622039470000|2021-05-26 14:31:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|48
1622039480000|2021-05-26 14:31:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|68
1622039490000|2021-05-26 14:31:30|||||||||14
1622039500000|2021-05-26 14:31:40|||||||||6
1622039510000|2021-05-26 14:31:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|91
1622039520000|2021-05-26 14:32:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|66
1622039530000|2021-05-26 14:32:10|||||||||8
1622039540000|2021-05-26 14:32:20|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|107
1622039550000|2021-05-26 14:32:30|||||||||2
1622039560000|2021-05-26 14:32:40|||||||||863
1622039570000|2021-05-26 14:32:50|||||||||33
1622039580000|2021-05-26 14:33:00|||||||||50
1622039600000|2021-05-26 14:33:20|||||||||39
1622039610000|2021-05-26 14:33:30|||||||||16390
1622039620000|2021-05-26 14:33:40|||||||||723
1622039630000|2021-05-26 14:33:50|||||||||339
1622039650000|2021-05-26 14:34:10|||||||||12
1622039660000|2021-05-26 14:34:20|||||||||24
1622039670000|2021-05-26 14:34:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1622039680000|2021-05-26 14:34:40|||||||||4
1622039690000|2021-05-26 14:34:50|||||||||575
1622039700000|2021-05-26 14:35:00|||||||||2
1622039710000|2021-05-26 14:35:10|||||||||37
1622039720000|2021-05-26 14:35:20|||||||||146
1622039730000|2021-05-26 14:35:30|||||||||24
1622039740000|2021-05-26 14:35:40|||||||||1
1622039750000|2021-05-26 14:35:50|||||||||28
1622039760000|2021-05-26 14:36:00|||||||||1
1622039770000|2021-05-26 14:36:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|35
1622039780000|2021-05-26 14:36:20|||||||||3
1622039790000|2021-05-26 14:36:30|||||||||9
1622039800000|2021-05-26 14:36:40|||||||||1317
1622039810000|2021-05-26 14:36:50|||||||||2
1622039820000|2021-05-26 14:37:00|||||||||58
1622039830000|2021-05-26 14:37:10|||||||||11
1622039840000|2021-05-26 14:37:20|||||||||28
1622039850000|2021-05-26 14:37:30|||||||||7
1622039860000|2021-05-26 14:37:40|||||||||74
1622039870000|2021-05-26 14:37:50|||||||||1226
1622039880000|2021-05-26 14:38:00|||||||||1
1622039890000|2021-05-26 14:38:10|||||||||32
1622039900000|2021-05-26 14:38:20|||||||||6
1622039910000|2021-05-26 14:38:30|||||||||16
1622039920000|2021-05-26 14:38:40|||||||||25
1622039930000|2021-05-26 14:38:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1622039950000|2021-05-26 14:39:10|||||||||48
1622039960000|2021-05-26 14:39:20|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|27
1622039970000|2021-05-26 14:39:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|52
1622039980000|2021-05-26 14:39:40|||||||||31
1622039990000|2021-05-26 14:39:50|||||||||14
1622040000000|2021-05-26 14:40:00|||||||||915
1622040010000|2021-05-26 14:40:10|||||||||82
1622040020000|2021-05-26 14:40:20|||||||||421
1622040030000|2021-05-26 14:40:30|||||||||6
1622040040000|2021-05-26 14:40:40|||||||||33
1622040060000|2021-05-26 14:41:00|||||||||20
1622040070000|2021-05-26 14:41:10|||||||||165
1622040080000|2021-05-26 14:41:20|||||||||17
1622040090000|2021-05-26 14:41:30|||||||||13
1622040100000|2021-05-26 14:41:40|||||||||33
1622040110000|2021-05-26 14:41:50|||||||||5
1622040120000|2021-05-26 14:42:00|||||||||2
1622040130000|2021-05-26 14:42:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|89
1622040140000|2021-05-26 14:42:20|||||||||157
1622040150000|2021-05-26 14:42:30|||||||||30
1622040160000|2021-05-26 14:42:40|||||||||2
1622040170000|2021-05-26 14:42:50|||||||||11
1622040180000|2021-05-26 14:43:00|||||||||35
1622040190000|2021-05-26 14:43:10|||||||||2
1622040200000|2021-05-26 14:43:20|||||||||4
1622040210000|2021-05-26 14:43:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|154
1622040220000|2021-05-26 14:43:40|||||||||24
1622040230000|2021-05-26 14:43:50|||||||||1
1622040240000|2021-05-26 14:44:00|||||||||25
1622040250000|2021-05-26 14:44:10|||||||||3
1622040260000|2021-05-26 14:44:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|46
1622040270000|2021-05-26 14:44:30|||||||||44
1622040280000|2021-05-26 14:44:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|153
1622040290000|2021-05-26 14:44:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|53
1622040300000|2021-05-26 14:45:00|||||||||34
1622040320000|2021-05-26 14:45:20|||||||||2
1622040330000|2021-05-26 14:45:30|||||||||23
1622040340000|2021-05-26 14:45:40|||||||||3
1622040350000|2021-05-26 14:45:50|||||||||55
1622040360000|2021-05-26 14:46:00|||||||||30
1622040370000|2021-05-26 14:46:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|39
1622040380000|2021-05-26 14:46:20|||||||||11
1622040390000|2021-05-26 14:46:30|||||||||29
1622040400000|2021-05-26 14:46:40|||||||||2
1622040410000|2021-05-26 14:46:50|||||||||274
1622040420000|2021-05-26 14:47:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|39
1622040430000|2021-05-26 14:47:10|||||||||11
1622040440000|2021-05-26 14:47:20|||||||||1
1622040450000|2021-05-26 14:47:30|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|135
1622040460000|2021-05-26 14:47:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|101
1622040470000|2021-05-26 14:47:50|||||||||29
1622040480000|2021-05-26 14:48:00|||||||||57
1622040490000|2021-05-26 14:48:10|||||||||3
1622040500000|2021-05-26 14:48:20|||||||||28
1622040510000|2021-05-26 14:48:30|||||||||2
1622040520000|2021-05-26 14:48:40|||||||||13
1622040530000|2021-05-26 14:48:50|||||||||33
1622040540000|2021-05-26 14:49:00|||||||||2
1622040550000|2021-05-26 14:49:10|||||||||109
1622040560000|2021-05-26 14:49:20|||||||||28
1622040570000|2021-05-26 14:49:30|||||||||4987
1622040590000|2021-05-26 14:49:50|||||||||32
1622040600000|2021-05-26 14:50:00|||||||||2
1622040610000|2021-05-26 14:50:10|||||||||3
1622040620000|2021-05-26 14:50:20|||||||||36
1622040630000|2021-05-26 14:50:30|||||||||5622
1622040640000|2021-05-26 14:50:40|||||||||4
1622040650000|2021-05-26 14:50:50|||||||||29
1622040660000|2021-05-26 14:51:00|||||||||11793
1622040670000|2021-05-26 14:51:10|||||||||179
1622040680000|2021-05-26 14:51:20|||||||||491
1622040690000|2021-05-26 14:51:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|29
1622040700000|2021-05-26 14:51:40|||||||||2
1622040710000|2021-05-26 14:51:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|62
1622040720000|2021-05-26 14:52:00|||||||||1
1622040730000|2021-05-26 14:52:10|||||||||18
1622040740000|2021-05-26 14:52:20|||||||||26
1622040750000|2021-05-26 14:52:30|||||||||2
1622040760000|2021-05-26 14:52:40|||||||||28
1622040770000|2021-05-26 14:52:50|||||||||1
1622040780000|2021-05-26 14:53:00|||||||||24
1622040790000|2021-05-26 14:53:10|15725.4|15721.4|15725.4|15721.4|15727|15723|15725.4|15721.4|234
1622040800000|2021-05-26 14:53:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|17
1622040810000|2021-05-26 14:53:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|34
1622040820000|2021-05-26 14:53:40|||||||||602
1622040840000|2021-05-26 14:54:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1622040850000|2021-05-26 14:54:10|||||||||29
1622040860000|2021-05-26 14:54:20|||||||||1
1622040870000|2021-05-26 14:54:30|||||||||4
1622040880000|2021-05-26 14:54:40|||||||||36
1622040890000|2021-05-26 14:54:50|||||||||4
1622040900000|2021-05-26 14:55:00|||||||||4
1622040910000|2021-05-26 14:55:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|246
1622040920000|2021-05-26 14:55:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|120
1622040930000|2021-05-26 14:55:30|||||||||2
1622040940000|2021-05-26 14:55:40|||||||||29
1622040950000|2021-05-26 14:55:50|||||||||190
1622040960000|2021-05-26 14:56:00|||||||||5
1622040970000|2021-05-26 14:56:10|||||||||33
1622040980000|2021-05-26 14:56:20|||||||||10
1622040990000|2021-05-26 14:56:30|||||||||508
1622041000000|2021-05-26 14:56:40|||||||||28
1622041010000|2021-05-26 14:56:50|||||||||2
1622041020000|2021-05-26 14:57:00|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|103
1622041030000|2021-05-26 14:57:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|50
1622041040000|2021-05-26 14:57:20|||||||||52
1622041050000|2021-05-26 14:57:30|||||||||33
1622041060000|2021-05-26 14:57:40|||||||||24
1622041070000|2021-05-26 14:57:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1622041080000|2021-05-26 14:58:00|||||||||1
1622041090000|2021-05-26 14:58:10|||||||||31
1622041100000|2021-05-26 14:58:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|104
1622041110000|2021-05-26 14:58:30|||||||||16
1622041120000|2021-05-26 14:58:40|||||||||40
1622041130000|2021-05-26 14:58:50|||||||||71
1622041140000|2021-05-26 14:59:00|||||||||40
1622041150000|2021-05-26 14:59:10|||||||||5
1622041160000|2021-05-26 14:59:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|317
1622041170000|2021-05-26 14:59:30|||||||||26
1622041180000|2021-05-26 14:59:40|||||||||3
1622041190000|2021-05-26 14:59:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|135
1622041200000|2021-05-26 15:00:00|||||||||61
1622041210000|2021-05-26 15:00:10|||||||||2
1622041220000|2021-05-26 15:00:20|||||||||69
1622041230000|2021-05-26 15:00:30|||||||||30
1622041240000|2021-05-26 15:00:40|||||||||7
1622041250000|2021-05-26 15:00:50|||||||||1
1622041260000|2021-05-26 15:01:00|||||||||26
1622041270000|2021-05-26 15:01:10|||||||||1
1622041280000|2021-05-26 15:01:20|||||||||227
1622041290000|2021-05-26 15:01:30|||||||||108
1622041300000|2021-05-26 15:01:40|||||||||37
1622041310000|2021-05-26 15:01:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|35
1622041320000|2021-05-26 15:02:00|||||||||25
1622041330000|2021-05-26 15:02:10|||||||||6
1622041340000|2021-05-26 15:02:20|||||||||25
1622041350000|2021-05-26 15:02:30|||||||||2
1622041360000|2021-05-26 15:02:40|||||||||66
1622041370000|2021-05-26 15:02:50|||||||||35
1622041380000|2021-05-26 15:03:00|||||||||236
1622041390000|2021-05-26 15:03:10|||||||||7
1622041400000|2021-05-26 15:03:20|||||||||48
1622041410000|2021-05-26 15:03:30|||||||||4
1622041420000|2021-05-26 15:03:40|||||||||36
1622041430000|2021-05-26 15:03:50|||||||||22
1622041440000|2021-05-26 15:04:00|||||||||52
1622041450000|2021-05-26 15:04:10|||||||||23
1622041460000|2021-05-26 15:04:20|||||||||25
1622041470000|2021-05-26 15:04:30|15727|15723|15727|15723|15728.6|15724.6|15725.4|15721.4|55
1622041480000|2021-05-26 15:04:40|15725.4|15721.4|15725.4|15721.4|15727|15723|15725.4|15721.4|33
1622041490000|2021-05-26 15:04:50|||||||||32
1622041500000|2021-05-26 15:05:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|40
1622041510000|2021-05-26 15:05:10|||||||||224
1622041520000|2021-05-26 15:05:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|101
1622041530000|2021-05-26 15:05:30|||||||||9
1622041540000|2021-05-26 15:05:40|||||||||33
1622041550000|2021-05-26 15:05:50|||||||||28
1622041560000|2021-05-26 15:06:00|||||||||9
1622041570000|2021-05-26 15:06:10|||||||||32
1622041580000|2021-05-26 15:06:20|||||||||6
1622041590000|2021-05-26 15:06:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|294
1622041600000|2021-05-26 15:06:40|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|29
1622041620000|2021-05-26 15:07:00|||||||||2
1622041630000|2021-05-26 15:07:10|||||||||25
1622041640000|2021-05-26 15:07:20|||||||||23
1622041650000|2021-05-26 15:07:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|137
1622041660000|2021-05-26 15:07:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|63
1622041670000|2021-05-26 15:07:50|||||||||1
1622041680000|2021-05-26 15:08:00|||||||||7
1622041690000|2021-05-26 15:08:10|||||||||27
1622041700000|2021-05-26 15:08:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|85
1622041710000|2021-05-26 15:08:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|39
1622041720000|2021-05-26 15:08:40|||||||||101
1622041730000|2021-05-26 15:08:50|||||||||22
1622041740000|2021-05-26 15:09:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|208
1622041750000|2021-05-26 15:09:10|||||||||956
1622041760000|2021-05-26 15:09:20|||||||||47
1622041770000|2021-05-26 15:09:30|||||||||23
1622041780000|2021-05-26 15:09:40|||||||||8
1622041790000|2021-05-26 15:09:50|||||||||24
1622041800000|2021-05-26 15:10:00|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|60
1622041810000|2021-05-26 15:10:10|||||||||13
1622041820000|2021-05-26 15:10:20|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|121
1622041830000|2021-05-26 15:10:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1622041840000|2021-05-26 15:10:40|||||||||1
1622041850000|2021-05-26 15:10:50|15720.8|15716.8|15723.9|15719.9|15723.9|15719.9|15719.2|15715.2|106
1622041860000|2021-05-26 15:11:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|38
1622041870000|2021-05-26 15:11:10|||||||||6
1622041880000|2021-05-26 15:11:20|||||||||21
1622041890000|2021-05-26 15:11:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|70
1622041910000|2021-05-26 15:11:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|75
1622041920000|2021-05-26 15:12:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|65
1622041930000|2021-05-26 15:12:10|||||||||4
1622041940000|2021-05-26 15:12:20|||||||||29
1622041950000|2021-05-26 15:12:30|||||||||57
1622041960000|2021-05-26 15:12:40|||||||||14
1622041970000|2021-05-26 15:12:50|||||||||25
1622041980000|2021-05-26 15:13:00|||||||||3
1622041990000|2021-05-26 15:13:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|19
1622042000000|2021-05-26 15:13:20|||||||||31
1622042010000|2021-05-26 15:13:30|||||||||2
1622042020000|2021-05-26 15:13:40|||||||||29
1622042040000|2021-05-26 15:14:00|||||||||114
1622042050000|2021-05-26 15:14:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|41
1622042060000|2021-05-26 15:14:20|||||||||26
1622042070000|2021-05-26 15:14:30|||||||||271
1622042080000|2021-05-26 15:14:40|||||||||30
1622042090000|2021-05-26 15:14:50|||||||||14
1622042100000|2021-05-26 15:15:00|||||||||26
1622042110000|2021-05-26 15:15:10|15727|15723|15727|15723|15728.6|15724.6|15727|15723|162
1622042120000|2021-05-26 15:15:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|6
1622042130000|2021-05-26 15:15:30|||||||||6
1622042140000|2021-05-26 15:15:40|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|95
1622042150000|2021-05-26 15:15:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|90
1622042160000|2021-05-26 15:16:00|||||||||28
1622042170000|2021-05-26 15:16:10|||||||||39
1622042180000|2021-05-26 15:16:20|||||||||6
1622042190000|2021-05-26 15:16:30|||||||||5
1622042200000|2021-05-26 15:16:40|||||||||42
1622042210000|2021-05-26 15:16:50|||||||||3
1622042220000|2021-05-26 15:17:00|||||||||1008
1622042230000|2021-05-26 15:17:10|||||||||13
1622042240000|2021-05-26 15:17:20|||||||||3
1622042250000|2021-05-26 15:17:30|||||||||52
1622042260000|2021-05-26 15:17:40|||||||||5
1622042270000|2021-05-26 15:17:50|||||||||12
1622042280000|2021-05-26 15:18:00|||||||||7
1622042290000|2021-05-26 15:18:10|||||||||9
1622042300000|2021-05-26 15:18:20|||||||||8
1622042310000|2021-05-26 15:18:30|||||||||6
1622042320000|2021-05-26 15:18:40|||||||||25
1622042330000|2021-05-26 15:18:50|||||||||9
1622042340000|2021-05-26 15:19:00|||||||||78
1622042350000|2021-05-26 15:19:10|||||||||14
1622042360000|2021-05-26 15:19:20|||||||||142
1622042370000|2021-05-26 15:19:30|||||||||10
1622042390000|2021-05-26 15:19:50|||||||||5
1622042400000|2021-05-26 15:20:00|||||||||8
1622042410000|2021-05-26 15:20:10|||||||||7
1622042420000|2021-05-26 15:20:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|70
1622042430000|2021-05-26 15:20:30|||||||||1
1622042440000|2021-05-26 15:20:40|||||||||1
1622042450000|2021-05-26 15:20:50|||||||||139
1622042460000|2021-05-26 15:21:00|||||||||6
1622042490000|2021-05-26 15:21:30|15723.9|15719.9|15723.9|15719.9|15725.4|15721.4|15722.3|15718.3|25
1622042500000|2021-05-26 15:21:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|110
1622042510000|2021-05-26 15:21:50|15723.9|15719.9|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|26
1622042520000|2021-05-26 15:22:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1622042530000|2021-05-26 15:22:10|||||||||5214
1622042540000|2021-05-26 15:22:20|||||||||2
1622042550000|2021-05-26 15:22:30|||||||||2
1622042560000|2021-05-26 15:22:40|||||||||14
1622042570000|2021-05-26 15:22:50|||||||||14
1622042580000|2021-05-26 15:23:00|||||||||6
1622042590000|2021-05-26 15:23:10|||||||||41
1622042600000|2021-05-26 15:23:20|||||||||148
1622042610000|2021-05-26 15:23:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|99
1622042620000|2021-05-26 15:23:40|||||||||6
1622042630000|2021-05-26 15:23:50|||||||||7
1622042640000|2021-05-26 15:24:00|||||||||7
1622042650000|2021-05-26 15:24:10|||||||||8
1622042660000|2021-05-26 15:24:20|||||||||5
1622042670000|2021-05-26 15:24:30|||||||||1
1622042680000|2021-05-26 15:24:40|||||||||5
1622042690000|2021-05-26 15:24:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|48
1622042700000|2021-05-26 15:25:00|15728.6|15724.6|15727|15723|15728.6|15724.6|15727|15723|21
1622042710000|2021-05-26 15:25:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|30
1622042720000|2021-05-26 15:25:20|||||||||1
1622042730000|2021-05-26 15:25:30|||||||||2
1622042740000|2021-05-26 15:25:40|||||||||11
1622042750000|2021-05-26 15:25:50|||||||||1
1622042760000|2021-05-26 15:26:00|||||||||171
1622042770000|2021-05-26 15:26:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|112
1622042790000|2021-05-26 15:26:30|||||||||6
1622042800000|2021-05-26 15:26:40|||||||||439
1622042810000|2021-05-26 15:26:50|||||||||2
1622042820000|2021-05-26 15:27:00|||||||||1
1622042830000|2021-05-26 15:27:10|||||||||9
1622042840000|2021-05-26 15:27:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|79
1622042850000|2021-05-26 15:27:30|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|127
1622042860000|2021-05-26 15:27:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|7
1622042870000|2021-05-26 15:27:50|||||||||20
1622042880000|2021-05-26 15:28:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|43
1622042890000|2021-05-26 15:28:10|||||||||12
1622042910000|2021-05-26 15:28:30|||||||||26
1622042920000|2021-05-26 15:28:40|||||||||5
1622042930000|2021-05-26 15:28:50|||||||||6
1622042940000|2021-05-26 15:29:00|||||||||100
1622042950000|2021-05-26 15:29:10|||||||||7
1622042960000|2021-05-26 15:29:20|||||||||122
1622042980000|2021-05-26 15:29:40|||||||||17
1622042990000|2021-05-26 15:29:50|||||||||20
1622043000000|2021-05-26 15:30:00|||||||||12
1622043010000|2021-05-26 15:30:10|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|83
1622043020000|2021-05-26 15:30:20|||||||||10
1622043030000|2021-05-26 15:30:30|||||||||38
1622043040000|2021-05-26 15:30:40|||||||||37
1622043050000|2021-05-26 15:30:50|||||||||1
1622043060000|2021-05-26 15:31:00|||||||||2
1622043070000|2021-05-26 15:31:10|||||||||321
1622043080000|2021-05-26 15:31:20|||||||||7
1622043100000|2021-05-26 15:31:40|||||||||14
1622043110000|2021-05-26 15:31:50|||||||||2
1622043120000|2021-05-26 15:32:00|||||||||5
1622043130000|2021-05-26 15:32:10|||||||||21
1622043140000|2021-05-26 15:32:20|||||||||13
1622043160000|2021-05-26 15:32:40|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|167
1622043170000|2021-05-26 15:32:50|||||||||32
1622043180000|2021-05-26 15:33:00|||||||||26
1622043190000|2021-05-26 15:33:10|||||||||6
1622043200000|2021-05-26 15:33:20|||||||||82
1622043210000|2021-05-26 15:33:30|||||||||17
1622043220000|2021-05-26 15:33:40|||||||||12
1622043230000|2021-05-26 15:33:50|||||||||18
1622043240000|2021-05-26 15:34:00|||||||||20
1622043250000|2021-05-26 15:34:10|||||||||12
1622043260000|2021-05-26 15:34:20|||||||||1
1622043270000|2021-05-26 15:34:30|||||||||9
1622043280000|2021-05-26 15:34:40|||||||||13
1622043290000|2021-05-26 15:34:50|||||||||2
1622043300000|2021-05-26 15:35:00|||||||||167
1622043310000|2021-05-26 15:35:10|||||||||47
1622043320000|2021-05-26 15:35:20|||||||||13
1622043330000|2021-05-26 15:35:30|||||||||1
1622043340000|2021-05-26 15:35:40|||||||||25
1622043350000|2021-05-26 15:35:50|||||||||1
1622043360000|2021-05-26 15:36:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|440
1622043370000|2021-05-26 15:36:10|||||||||68
1622043380000|2021-05-26 15:36:20|||||||||1
1622043390000|2021-05-26 15:36:30|||||||||18
1622043400000|2021-05-26 15:36:40|||||||||6
1622043410000|2021-05-26 15:36:50|15716.1|15712.1|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|16
1622043420000|2021-05-26 15:37:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|32
1622043430000|2021-05-26 15:37:10|||||||||5
1622043440000|2021-05-26 15:37:20|||||||||24
1622043450000|2021-05-26 15:37:30|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|173
1622043460000|2021-05-26 15:37:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|53
1622043470000|2021-05-26 15:37:50|||||||||8
1622043480000|2021-05-26 15:38:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|86
1622043490000|2021-05-26 15:38:10|||||||||114
1622043510000|2021-05-26 15:38:30|||||||||25
1622043520000|2021-05-26 15:38:40|||||||||13
1622043530000|2021-05-26 15:38:50|||||||||45
1622043540000|2021-05-26 15:39:00|||||||||1
1622043550000|2021-05-26 15:39:10|||||||||25
1622043560000|2021-05-26 15:39:20|||||||||14
1622043570000|2021-05-26 15:39:30|||||||||24
1622043580000|2021-05-26 15:39:40|||||||||26
1622043590000|2021-05-26 15:39:50|||||||||3
1622043600000|2021-05-26 15:40:00|||||||||37
1622043610000|2021-05-26 15:40:10|||||||||23
1622043620000|2021-05-26 15:40:20|15716.1|15712.1|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|90
1622043630000|2021-05-26 15:40:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|59
1622043640000|2021-05-26 15:40:40|||||||||238
1622043650000|2021-05-26 15:40:50|||||||||12
1622043660000|2021-05-26 15:41:00|||||||||34
1622043670000|2021-05-26 15:41:10|||||||||5
1622043680000|2021-05-26 15:41:20|||||||||2
1622043690000|2021-05-26 15:41:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|26
1622043700000|2021-05-26 15:41:40|||||||||11
1622043710000|2021-05-26 15:41:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|144
1622043720000|2021-05-26 15:42:00|||||||||21
1622043730000|2021-05-26 15:42:10|||||||||5
1622043740000|2021-05-26 15:42:20|||||||||6
1622043750000|2021-05-26 15:42:30|||||||||16
1622043760000|2021-05-26 15:42:40|||||||||16
1622043770000|2021-05-26 15:42:50|||||||||2
1622043780000|2021-05-26 15:43:00|||||||||22
1622043790000|2021-05-26 15:43:10|||||||||97
1622043800000|2021-05-26 15:43:20|||||||||3
1622043810000|2021-05-26 15:43:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1622043820000|2021-05-26 15:43:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|25
1622043830000|2021-05-26 15:43:50|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|38
1622043840000|2021-05-26 15:44:00|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|27
1622043850000|2021-05-26 15:44:10|||||||||17
1622043860000|2021-05-26 15:44:20|||||||||16
1622043870000|2021-05-26 15:44:30|||||||||1
1622043880000|2021-05-26 15:44:40|||||||||11
1622043890000|2021-05-26 15:44:50|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|62
1622043900000|2021-05-26 15:45:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|13
1622043910000|2021-05-26 15:45:10|||||||||5
1622043920000|2021-05-26 15:45:20|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|114
1622043930000|2021-05-26 15:45:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|11
1622043940000|2021-05-26 15:45:40|||||||||8
1622043950000|2021-05-26 15:45:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|41
1622043960000|2021-05-26 15:46:00|||||||||7
1622043970000|2021-05-26 15:46:10|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|30
1622043980000|2021-05-26 15:46:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1622043990000|2021-05-26 15:46:30|||||||||3
1622044000000|2021-05-26 15:46:40|15719.2|15715.2|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|17
1622044010000|2021-05-26 15:46:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|62
1622044020000|2021-05-26 15:47:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1622044030000|2021-05-26 15:47:10|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|13
1622044040000|2021-05-26 15:47:20|||||||||20
1622044050000|2021-05-26 15:47:30|||||||||222
1622044060000|2021-05-26 15:47:40|||||||||22
1622044070000|2021-05-26 15:47:50|||||||||19
1622044080000|2021-05-26 15:48:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1622044090000|2021-05-26 15:48:10|||||||||11
1622044100000|2021-05-26 15:48:20|||||||||45
1622044120000|2021-05-26 15:48:40|||||||||21
1622044130000|2021-05-26 15:48:50|||||||||19
1622044140000|2021-05-26 15:49:00|||||||||5
1622044150000|2021-05-26 15:49:10|||||||||22
1622044170000|2021-05-26 15:49:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|55
1622044180000|2021-05-26 15:49:40|||||||||14
1622044190000|2021-05-26 15:49:50|||||||||20
1622044200000|2021-05-26 15:50:00|||||||||9
1622044210000|2021-05-26 15:50:10|||||||||27
1622044220000|2021-05-26 15:50:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|112
1622044230000|2021-05-26 15:50:30|||||||||9
1622044240000|2021-05-26 15:50:40|||||||||46
1622044250000|2021-05-26 15:50:50|||||||||10
1622044260000|2021-05-26 15:51:00|||||||||7
1622044270000|2021-05-26 15:51:10|||||||||23
1622044280000|2021-05-26 15:51:20|||||||||2
1622044290000|2021-05-26 15:51:30|||||||||11
1622044300000|2021-05-26 15:51:40|||||||||24
1622044310000|2021-05-26 15:51:50|||||||||29
1622044320000|2021-05-26 15:52:00|||||||||1
1622044330000|2021-05-26 15:52:10|||||||||23
1622044340000|2021-05-26 15:52:20|||||||||201
1622044350000|2021-05-26 15:52:30|||||||||26
1622044360000|2021-05-26 15:52:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|39
1622044370000|2021-05-26 15:52:50|15712.9|15708.9|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|26
1622044380000|2021-05-26 15:53:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|24
1622044390000|2021-05-26 15:53:10|||||||||22
1622044400000|2021-05-26 15:53:20|15712.9|15708.9|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|81
1622044410000|2021-05-26 15:53:30|||||||||79
1622044420000|2021-05-26 15:53:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|84
1622044430000|2021-05-26 15:53:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1622044440000|2021-05-26 15:54:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|75
1622044450000|2021-05-26 15:54:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|38
1622044460000|2021-05-26 15:54:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|743
1622044470000|2021-05-26 15:54:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|25
1622044480000|2021-05-26 15:54:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|11
1622044490000|2021-05-26 15:54:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|64
1622044500000|2021-05-26 15:55:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|55
1622044510000|2021-05-26 15:55:10|||||||||5
1622044520000|2021-05-26 15:55:20|15712.9|15708.9|15714.5|15710.5|15714.5|15710.5|15712.9|15708.9|20
1622044530000|2021-05-26 15:55:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1622044540000|2021-05-26 15:55:40|||||||||6
1622044550000|2021-05-26 15:55:50|||||||||5
1622044560000|2021-05-26 15:56:00|||||||||25
1622044570000|2021-05-26 15:56:10|||||||||12
1622044580000|2021-05-26 15:56:20|||||||||122
1622044590000|2021-05-26 15:56:30|||||||||25
1622044600000|2021-05-26 15:56:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|12
1622044610000|2021-05-26 15:56:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1622044620000|2021-05-26 15:57:00|||||||||37
1622044630000|2021-05-26 15:57:10|||||||||7
1622044640000|2021-05-26 15:57:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|113
1622044650000|2021-05-26 15:57:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|25
1622044660000|2021-05-26 15:57:40|||||||||5
1622044680000|2021-05-26 15:58:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1622044690000|2021-05-26 15:58:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|82
1622044700000|2021-05-26 15:58:20|||||||||3
1622044710000|2021-05-26 15:58:30|||||||||23
1622044720000|2021-05-26 15:58:40|||||||||6
1622044730000|2021-05-26 15:58:50|||||||||118
1622044740000|2021-05-26 15:59:00|||||||||11
1622044750000|2021-05-26 15:59:10|||||||||154
1622044760000|2021-05-26 15:59:20|||||||||25
1622044770000|2021-05-26 15:59:30|||||||||27
1622044780000|2021-05-26 15:59:40|||||||||90
1622044790000|2021-05-26 15:59:50|||||||||68
1622044800000|2021-05-26 16:00:00|||||||||136
1622044810000|2021-05-26 16:00:10|||||||||7
1622044820000|2021-05-26 16:00:20|||||||||31
1622044830000|2021-05-26 16:00:30|||||||||1
1622044840000|2021-05-26 16:00:40|||||||||6
1622044850000|2021-05-26 16:00:50|||||||||22
1622044860000|2021-05-26 16:01:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|62
1622044870000|2021-05-26 16:01:10|||||||||5
1622044880000|2021-05-26 16:01:20|||||||||21
1622044890000|2021-05-26 16:01:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|23
1622044900000|2021-05-26 16:01:40|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|42
1622044910000|2021-05-26 16:01:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|34
1622044930000|2021-05-26 16:02:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1622044940000|2021-05-26 16:02:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|57
1622044950000|2021-05-26 16:02:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|31
1622044960000|2021-05-26 16:02:40|||||||||25
1622044980000|2021-05-26 16:03:00|||||||||2
1622044990000|2021-05-26 16:03:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|46
1622045000000|2021-05-26 16:03:20|||||||||2
1622045010000|2021-05-26 16:03:30|||||||||3
1622045020000|2021-05-26 16:03:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|44
1622045030000|2021-05-26 16:03:50|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|3
1622045040000|2021-05-26 16:04:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|103
1622045050000|2021-05-26 16:04:10|||||||||19
1622045060000|2021-05-26 16:04:20|||||||||27
1622045070000|2021-05-26 16:04:30|||||||||6
1622045080000|2021-05-26 16:04:40|||||||||39
1622045090000|2021-05-26 16:04:50|||||||||5
1622045100000|2021-05-26 16:05:00|||||||||148
1622045110000|2021-05-26 16:05:10|||||||||22
1622045120000|2021-05-26 16:05:20|||||||||17
1622045130000|2021-05-26 16:05:30|||||||||1
1622045140000|2021-05-26 16:05:40|||||||||30
1622045150000|2021-05-26 16:05:50|||||||||4
1622045170000|2021-05-26 16:06:10|||||||||51
1622045180000|2021-05-26 16:06:20|||||||||7
1622045190000|2021-05-26 16:06:30|||||||||77
1622045200000|2021-05-26 16:06:40|||||||||21
1622045210000|2021-05-26 16:06:50|||||||||125
1622045220000|2021-05-26 16:07:00|||||||||2
1622045230000|2021-05-26 16:07:10|||||||||27
1622045240000|2021-05-26 16:07:20|||||||||92
1622045260000|2021-05-26 16:07:40|||||||||27
1622045270000|2021-05-26 16:07:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|193
1622045280000|2021-05-26 16:08:00|||||||||18
1622045290000|2021-05-26 16:08:10|||||||||6
1622045300000|2021-05-26 16:08:20|||||||||25
1622045310000|2021-05-26 16:08:30|||||||||1
1622045320000|2021-05-26 16:08:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|245
1622045330000|2021-05-26 16:08:50|||||||||1
1622045340000|2021-05-26 16:09:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|373
1622045350000|2021-05-26 16:09:10|||||||||26
1622045370000|2021-05-26 16:09:30|||||||||22
1622045380000|2021-05-26 16:09:40|||||||||6
1622045390000|2021-05-26 16:09:50|||||||||2
1622045400000|2021-05-26 16:10:00|||||||||147
1622045410000|2021-05-26 16:10:10|||||||||33
1622045420000|2021-05-26 16:10:20|||||||||6
1622045430000|2021-05-26 16:10:30|||||||||97
1622045440000|2021-05-26 16:10:40|||||||||42
1622045450000|2021-05-26 16:10:50|||||||||9
1622045460000|2021-05-26 16:11:00|||||||||2
1622045470000|2021-05-26 16:11:10|||||||||55
1622045480000|2021-05-26 16:11:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|71
1622045490000|2021-05-26 16:11:30|||||||||19
1622045500000|2021-05-26 16:11:40|||||||||72
1622045510000|2021-05-26 16:11:50|||||||||14
1622045520000|2021-05-26 16:12:00|||||||||19
1622045530000|2021-05-26 16:12:10|||||||||23
1622045540000|2021-05-26 16:12:20|||||||||5
1622045550000|2021-05-26 16:12:30|||||||||16
1622045560000|2021-05-26 16:12:40|||||||||17
1622045570000|2021-05-26 16:12:50|||||||||41
1622045590000|2021-05-26 16:13:10|||||||||11
1622045600000|2021-05-26 16:13:20|||||||||18
1622045610000|2021-05-26 16:13:30|||||||||27
1622045620000|2021-05-26 16:13:40|||||||||7
1622045640000|2021-05-26 16:14:00|||||||||27
1622045650000|2021-05-26 16:14:10|||||||||5
1622045660000|2021-05-26 16:14:20|||||||||935
1622045670000|2021-05-26 16:14:30|||||||||24
1622045680000|2021-05-26 16:14:40|||||||||5
1622045690000|2021-05-26 16:14:50|||||||||36
1622045700000|2021-05-26 16:15:00|||||||||190
1622045710000|2021-05-26 16:15:10|||||||||36
1622045720000|2021-05-26 16:15:20|||||||||25
1622045740000|2021-05-26 16:15:40|||||||||7
1622045750000|2021-05-26 16:15:50|||||||||19
1622045760000|2021-05-26 16:16:00|||||||||8
1622045770000|2021-05-26 16:16:10|||||||||207
1622045780000|2021-05-26 16:16:20|||||||||1041
1622045790000|2021-05-26 16:16:30|||||||||53
1622045800000|2021-05-26 16:16:40|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|297
1622045810000|2021-05-26 16:16:50|||||||||31
1622045820000|2021-05-26 16:17:00|||||||||1
1622045830000|2021-05-26 16:17:10|||||||||5
1622045840000|2021-05-26 16:17:20|||||||||48
1622045850000|2021-05-26 16:17:30|||||||||131
1622045860000|2021-05-26 16:17:40|||||||||21
1622045870000|2021-05-26 16:17:50|||||||||3
1622045880000|2021-05-26 16:18:00|||||||||3
1622045890000|2021-05-26 16:18:10|||||||||27
1622045900000|2021-05-26 16:18:20|||||||||74
1622045920000|2021-05-26 16:18:40|||||||||7
1622045930000|2021-05-26 16:18:50|||||||||31
1622045940000|2021-05-26 16:19:00|||||||||2
1622045950000|2021-05-26 16:19:10|||||||||1507
1622045960000|2021-05-26 16:19:20|||||||||20
1622045970000|2021-05-26 16:19:30|||||||||1536
1622045980000|2021-05-26 16:19:40|||||||||33
1622045990000|2021-05-26 16:19:50|||||||||6
1622046000000|2021-05-26 16:20:00|||||||||13
1622046010000|2021-05-26 16:20:10|||||||||82
1622046020000|2021-05-26 16:20:20|||||||||58
1622046030000|2021-05-26 16:20:30|||||||||1
1622046040000|2021-05-26 16:20:40|||||||||1527
1622046050000|2021-05-26 16:20:50|||||||||943
1622046070000|2021-05-26 16:21:10|||||||||59
1622046080000|2021-05-26 16:21:20|||||||||1769
1622046090000|2021-05-26 16:21:30|||||||||4
1622046100000|2021-05-26 16:21:40|||||||||47
1622046110000|2021-05-26 16:21:50|||||||||11
1622046120000|2021-05-26 16:22:00|||||||||6
1622046130000|2021-05-26 16:22:10|||||||||29
1622046140000|2021-05-26 16:22:20|||||||||2
1622046150000|2021-05-26 16:22:30|||||||||3
1622046160000|2021-05-26 16:22:40|||||||||31
1622046170000|2021-05-26 16:22:50|||||||||3636
1622046180000|2021-05-26 16:23:00|||||||||26
1622046190000|2021-05-26 16:23:10|||||||||8
1622046210000|2021-05-26 16:23:30|||||||||32
1622046220000|2021-05-26 16:23:40|||||||||198
1622046230000|2021-05-26 16:23:50|||||||||64
1622046240000|2021-05-26 16:24:00|||||||||1501
1622046250000|2021-05-26 16:24:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|118
1622046260000|2021-05-26 16:24:20|||||||||7
1622046270000|2021-05-26 16:24:30|||||||||32540
1622046280000|2021-05-26 16:24:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1090
1622046290000|2021-05-26 16:24:50|15711.4|15707.4|15656.7|15652.7|15711.4|15707.4|15656.7|15652.7|683
1622046300000|2021-05-26 16:25:00|15661.4|15657.4|15666.1|15662.1|15678.6|15674.6|15630.1|15626.1|1269
1622046310000|2021-05-26 16:25:10|15667.6|15663.6|15681.7|15677.7|15681.7|15677.7|15667.6|15663.6|387
1622046320000|2021-05-26 16:25:20|15684.8|15680.8|15695.8|15691.8|15705.1|15701.1|15684.8|15680.8|1033
1622046330000|2021-05-26 16:25:30|15697.3|15693.3|15709.8|15705.8|15709.8|15705.8|15697.3|15693.3|1036
1622046340000|2021-05-26 16:25:40|15716.1|15712.1|15722.3|15718.3|15722.3|15718.3|15716.1|15712.1|346
1622046350000|2021-05-26 16:25:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|1000
1622046360000|2021-05-26 16:26:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|1666
1622046370000|2021-05-26 16:26:10|||||||||1586
1622046380000|2021-05-26 16:26:20|||||||||1321
1622046390000|2021-05-26 16:26:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|346
1622046400000|2021-05-26 16:26:40|||||||||207
1622046410000|2021-05-26 16:26:50|||||||||774
1622046420000|2021-05-26 16:27:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4840
1622046430000|2021-05-26 16:27:10|||||||||6298
1622046440000|2021-05-26 16:27:20|||||||||4556
1622046450000|2021-05-26 16:27:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6454
1622046460000|2021-05-26 16:27:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1911
1622046470000|2021-05-26 16:27:50|||||||||20776
1622046480000|2021-05-26 16:28:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|847
1622046490000|2021-05-26 16:28:10|||||||||599
1622046500000|2021-05-26 16:28:20|||||||||457
1622046510000|2021-05-26 16:28:30|||||||||115
1622046520000|2021-05-26 16:28:40|||||||||1060
1622046530000|2021-05-26 16:28:50|||||||||427
1622046540000|2021-05-26 16:29:00|||||||||186
1622046550000|2021-05-26 16:29:10|||||||||4150
1622046560000|2021-05-26 16:29:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|193
1622046570000|2021-05-26 16:29:30|||||||||120
1622046580000|2021-05-26 16:29:40|||||||||237
1622046590000|2021-05-26 16:29:50|||||||||16
1622046600000|2021-05-26 16:30:00|||||||||45
1622046610000|2021-05-26 16:30:10|||||||||46
1622046620000|2021-05-26 16:30:20|||||||||160
1622046630000|2021-05-26 16:30:30|||||||||197
1622046640000|2021-05-26 16:30:40|||||||||415
1622046650000|2021-05-26 16:30:50|||||||||1039
1622046660000|2021-05-26 16:31:00|||||||||2
1622046670000|2021-05-26 16:31:10|||||||||7
1622046680000|2021-05-26 16:31:20|||||||||6
1622046690000|2021-05-26 16:31:30|||||||||15
1622046700000|2021-05-26 16:31:40|||||||||15
1622046710000|2021-05-26 16:31:50|||||||||68
1622046720000|2021-05-26 16:32:00|||||||||247
1622046730000|2021-05-26 16:32:10|||||||||15
1622046740000|2021-05-26 16:32:20|||||||||22
1622046750000|2021-05-26 16:32:30|||||||||7
1622046760000|2021-05-26 16:32:40|||||||||351
1622046770000|2021-05-26 16:32:50|||||||||56
1622046780000|2021-05-26 16:33:00|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|261
1622046790000|2021-05-26 16:33:10|||||||||13
1622046800000|2021-05-26 16:33:20|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|170
1622046810000|2021-05-26 16:33:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|52
1622046820000|2021-05-26 16:33:40|||||||||610
1622046830000|2021-05-26 16:33:50|||||||||19
1622046840000|2021-05-26 16:34:00|||||||||1246
1622046850000|2021-05-26 16:34:10|||||||||1018
1622046860000|2021-05-26 16:34:20|||||||||23
1622046870000|2021-05-26 16:34:30|||||||||37
1622046880000|2021-05-26 16:34:40|||||||||5678
1622046890000|2021-05-26 16:34:50|||||||||195
1622046900000|2021-05-26 16:35:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|4027
1622046910000|2021-05-26 16:35:10|||||||||272
1622046920000|2021-05-26 16:35:20|||||||||24
1622046930000|2021-05-26 16:35:30|||||||||35
1622046940000|2021-05-26 16:35:40|||||||||635
1622046950000|2021-05-26 16:35:50|||||||||158
1622046960000|2021-05-26 16:36:00|||||||||36
1622046970000|2021-05-26 16:36:10|||||||||24
1622046980000|2021-05-26 16:36:20|||||||||701
1622046990000|2021-05-26 16:36:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|40
1622047000000|2021-05-26 16:36:40|||||||||579
1622047010000|2021-05-26 16:36:50|||||||||66
1622047020000|2021-05-26 16:37:00|||||||||109
1622047030000|2021-05-26 16:37:10|||||||||3787
1622047040000|2021-05-26 16:37:20|||||||||95
1622047050000|2021-05-26 16:37:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1622047060000|2021-05-26 16:37:40|||||||||48
1622047070000|2021-05-26 16:37:50|||||||||3150
1622047080000|2021-05-26 16:38:00|||||||||7
1622047090000|2021-05-26 16:38:10|||||||||510
1622047100000|2021-05-26 16:38:20|||||||||636
1622047110000|2021-05-26 16:38:30|||||||||5
1622047120000|2021-05-26 16:38:40|||||||||6
1622047130000|2021-05-26 16:38:50|||||||||5
1622047140000|2021-05-26 16:39:00|||||||||7
1622047150000|2021-05-26 16:39:10|||||||||7
1622047160000|2021-05-26 16:39:20|||||||||16
1622047170000|2021-05-26 16:39:30|||||||||57
1622047180000|2021-05-26 16:39:40|||||||||5
1622047190000|2021-05-26 16:39:50|||||||||30
1622047200000|2021-05-26 16:40:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1622047210000|2021-05-26 16:40:10|||||||||2
1622047220000|2021-05-26 16:40:20|||||||||4
1622047230000|2021-05-26 16:40:30|||||||||57
1622047240000|2021-05-26 16:40:40|||||||||5
1622047250000|2021-05-26 16:40:50|||||||||21
1622047260000|2021-05-26 16:41:00|||||||||606
1622047270000|2021-05-26 16:41:10|||||||||947
1622047280000|2021-05-26 16:41:20|||||||||8534
1622047290000|2021-05-26 16:41:30|||||||||45
1622047300000|2021-05-26 16:41:40|||||||||178
1622047310000|2021-05-26 16:41:50|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|2713
1622047320000|2021-05-26 16:42:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|657
1622047330000|2021-05-26 16:42:10|||||||||1178
1622047340000|2021-05-26 16:42:20|||||||||1061
1622047350000|2021-05-26 16:42:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|80
1622047360000|2021-05-26 16:42:40|||||||||25
1622047370000|2021-05-26 16:42:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|7
1622047380000|2021-05-26 16:43:00|||||||||27
1622047390000|2021-05-26 16:43:10|||||||||5
1622047400000|2021-05-26 16:43:20|||||||||11
1622047410000|2021-05-26 16:43:30|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|33
1622047420000|2021-05-26 16:43:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|30
1622047430000|2021-05-26 16:43:50|||||||||419
1622047440000|2021-05-26 16:44:00|||||||||1240
1622047450000|2021-05-26 16:44:10|||||||||7
1622047460000|2021-05-26 16:44:20|||||||||1
1622047470000|2021-05-26 16:44:30|||||||||356
1622047480000|2021-05-26 16:44:40|||||||||17
1622047490000|2021-05-26 16:44:50|||||||||5
1622047500000|2021-05-26 16:45:00|||||||||33
1622047510000|2021-05-26 16:45:10|||||||||671
1622047520000|2021-05-26 16:45:20|||||||||5
1622047530000|2021-05-26 16:45:30|||||||||1739
1622047540000|2021-05-26 16:45:40|||||||||6
1622047550000|2021-05-26 16:45:50|||||||||13
1622047560000|2021-05-26 16:46:00|||||||||18
1622047570000|2021-05-26 16:46:10|||||||||6
1622047580000|2021-05-26 16:46:20|||||||||20
1622047590000|2021-05-26 16:46:30|||||||||3
1622047600000|2021-05-26 16:46:40|||||||||24
1622047610000|2021-05-26 16:46:50|||||||||46
1622047620000|2021-05-26 16:47:00|||||||||206
1622047630000|2021-05-26 16:47:10|||||||||61
1622047640000|2021-05-26 16:47:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|60
1622047650000|2021-05-26 16:47:30|||||||||62
1622047660000|2021-05-26 16:47:40|||||||||30
1622047670000|2021-05-26 16:47:50|||||||||210
1622047680000|2021-05-26 16:48:00|||||||||22
1622047690000|2021-05-26 16:48:10|||||||||3
1622047700000|2021-05-26 16:48:20|||||||||29
1622047710000|2021-05-26 16:48:30|||||||||21
1622047720000|2021-05-26 16:48:40|||||||||576
1622047730000|2021-05-26 16:48:50|||||||||14
1622047740000|2021-05-26 16:49:00|||||||||3
1622047750000|2021-05-26 16:49:10|||||||||31
1622047760000|2021-05-26 16:49:20|||||||||39
1622047770000|2021-05-26 16:49:30|||||||||12
1622047780000|2021-05-26 16:49:40|||||||||25
1622047790000|2021-05-26 16:49:50|||||||||20
1622047800000|2021-05-26 16:50:00|||||||||7
1622047810000|2021-05-26 16:50:10|||||||||9
1622047820000|2021-05-26 16:50:20|||||||||51
1622047830000|2021-05-26 16:50:30|||||||||4
1622047840000|2021-05-26 16:50:40|||||||||3
1622047850000|2021-05-26 16:50:50|||||||||35
1622047860000|2021-05-26 16:51:00|||||||||65
1622047870000|2021-05-26 16:51:10|||||||||25
1622047880000|2021-05-26 16:51:20|||||||||97
1622047890000|2021-05-26 16:51:30|||||||||9
1622047900000|2021-05-26 16:51:40|||||||||19
1622047910000|2021-05-26 16:51:50|||||||||1267
1622047920000|2021-05-26 16:52:00|||||||||106
1622047930000|2021-05-26 16:52:10|||||||||66
1622047940000|2021-05-26 16:52:20|||||||||21
1622047950000|2021-05-26 16:52:30|||||||||5
1622047960000|2021-05-26 16:52:40|||||||||6
1622047970000|2021-05-26 16:52:50|||||||||125
1622047980000|2021-05-26 16:53:00|||||||||3
1622047990000|2021-05-26 16:53:10|||||||||3
1622048000000|2021-05-26 16:53:20|||||||||47
1622048010000|2021-05-26 16:53:30|||||||||4
1622048020000|2021-05-26 16:53:40|||||||||13
1622048030000|2021-05-26 16:53:50|||||||||13
1622048040000|2021-05-26 16:54:00|||||||||3
1622048050000|2021-05-26 16:54:10|||||||||112
1622048060000|2021-05-26 16:54:20|||||||||40
1622048070000|2021-05-26 16:54:30|||||||||3
1622048080000|2021-05-26 16:54:40|||||||||138
1622048090000|2021-05-26 16:54:50|||||||||79
1622048100000|2021-05-26 16:55:00|||||||||7
1622048110000|2021-05-26 16:55:10|||||||||1575
1622048120000|2021-05-26 16:55:20|||||||||56
1622048130000|2021-05-26 16:55:30|||||||||16
1622048140000|2021-05-26 16:55:40|||||||||24
1622048150000|2021-05-26 16:55:50|||||||||4
1622048160000|2021-05-26 16:56:00|||||||||92
1622048170000|2021-05-26 16:56:10|||||||||20
1622048180000|2021-05-26 16:56:20|||||||||29
1622048190000|2021-05-26 16:56:30|||||||||4
1622048200000|2021-05-26 16:56:40|||||||||27
1622048210000|2021-05-26 16:56:50|||||||||8
1622048220000|2021-05-26 16:57:00|||||||||27
1622048230000|2021-05-26 16:57:10|||||||||9
1622048240000|2021-05-26 16:57:20|||||||||25
1622048250000|2021-05-26 16:57:30|||||||||25
1622048260000|2021-05-26 16:57:40|||||||||45
1622048270000|2021-05-26 16:57:50|||||||||12
1622048280000|2021-05-26 16:58:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|30
1622048290000|2021-05-26 16:58:10|||||||||6
1622048300000|2021-05-26 16:58:20|||||||||14
1622048310000|2021-05-26 16:58:30|||||||||31
1622048320000|2021-05-26 16:58:40|||||||||93
1622048330000|2021-05-26 16:58:50|||||||||9
1622048340000|2021-05-26 16:59:00|||||||||1058
1622048350000|2021-05-26 16:59:10|||||||||6
1622048360000|2021-05-26 16:59:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1622048370000|2021-05-26 16:59:30|||||||||49
1622048380000|2021-05-26 16:59:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|11
1622048390000|2021-05-26 16:59:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|125
1622048400000|2021-05-26 17:00:00|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|28
1622048410000|2021-05-26 17:00:10|||||||||3
1622048420000|2021-05-26 17:00:20|15719.2|15715.2|15717.6|15713.6|15719.2|15715.2|15717.6|15713.6|42
1622048430000|2021-05-26 17:00:30|15719.2|15715.2|15717.6|15713.6|15719.2|15715.2|15717.6|15713.6|35
1622048440000|2021-05-26 17:00:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1622048450000|2021-05-26 17:00:50|||||||||5
1622048460000|2021-05-26 17:01:00|||||||||17
1622048470000|2021-05-26 17:01:10|||||||||27
1622048480000|2021-05-26 17:01:20|||||||||29
1622048490000|2021-05-26 17:01:30|||||||||24
1622048500000|2021-05-26 17:01:40|||||||||4
1622048510000|2021-05-26 17:01:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|61
1622048520000|2021-05-26 17:02:00|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|24
1622048530000|2021-05-26 17:02:10|||||||||6
1622048540000|2021-05-26 17:02:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|35
1622048550000|2021-05-26 17:02:30|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|69
1622048560000|2021-05-26 17:02:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|49
1622048570000|2021-05-26 17:02:50|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|31
1622048580000|2021-05-26 17:03:00|15723.9|15719.9|15723.9|15719.9|15725.4|15721.4|15722.3|15718.3|17
1622048590000|2021-05-26 17:03:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|18
1622048600000|2021-05-26 17:03:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|37
1622048610000|2021-05-26 17:03:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|10
1622048620000|2021-05-26 17:03:40|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|37
1622048630000|2021-05-26 17:03:50|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15720.8|15716.8|21
1622048640000|2021-05-26 17:04:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|30
1622048650000|2021-05-26 17:04:10|||||||||22
1622048660000|2021-05-26 17:04:20|||||||||40
1622048670000|2021-05-26 17:04:30|||||||||28
1622048680000|2021-05-26 17:04:40|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|53
1622048690000|2021-05-26 17:04:50|||||||||24
1622048700000|2021-05-26 17:05:00|||||||||4
1622048710000|2021-05-26 17:05:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|60
1622048720000|2021-05-26 17:05:20|||||||||47
1622048730000|2021-05-26 17:05:30|||||||||5
1622048740000|2021-05-26 17:05:40|||||||||11
1622048750000|2021-05-26 17:05:50|15717.6|15713.6|15717.6|15713.6|15719.2|15715.2|15717.6|15713.6|161
1622048760000|2021-05-26 17:06:00|15716.1|15712.1|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|11
1622048770000|2021-05-26 17:06:10|||||||||6
1622048780000|2021-05-26 17:06:20|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|58
1622048790000|2021-05-26 17:06:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|19
1622048800000|2021-05-26 17:06:40|||||||||64
1622048810000|2021-05-26 17:06:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|242
1622048820000|2021-05-26 17:07:00|||||||||9
1622048830000|2021-05-26 17:07:10|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|223
1622048840000|2021-05-26 17:07:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|65
1622048850000|2021-05-26 17:07:30|||||||||164
1622048860000|2021-05-26 17:07:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|35
1622048870000|2021-05-26 17:07:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|61
1622048880000|2021-05-26 17:08:00|||||||||56
1622048890000|2021-05-26 17:08:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|194
1622048900000|2021-05-26 17:08:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|86
1622048910000|2021-05-26 17:08:30|||||||||17
1622048920000|2021-05-26 17:08:40|||||||||23
1622048930000|2021-05-26 17:08:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|6
1622048940000|2021-05-26 17:09:00|||||||||16
1622048950000|2021-05-26 17:09:10|||||||||40
1622048960000|2021-05-26 17:09:20|||||||||4
1622048970000|2021-05-26 17:09:30|||||||||26
1622048980000|2021-05-26 17:09:40|||||||||128
1622048990000|2021-05-26 17:09:50|||||||||7
1622049000000|2021-05-26 17:10:00|||||||||8
1622049010000|2021-05-26 17:10:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|119
1622049020000|2021-05-26 17:10:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|25
1622049030000|2021-05-26 17:10:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|118
1622049040000|2021-05-26 17:10:40|||||||||53
1622049050000|2021-05-26 17:10:50|||||||||6
1622049060000|2021-05-26 17:11:00|||||||||22
1622049070000|2021-05-26 17:11:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|74
1622049080000|2021-05-26 17:11:20|||||||||8
1622049090000|2021-05-26 17:11:30|||||||||23
1622049100000|2021-05-26 17:11:40|||||||||29
1622049110000|2021-05-26 17:11:50|||||||||7
1622049120000|2021-05-26 17:12:00|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|40
1622049130000|2021-05-26 17:12:10|||||||||21
1622049140000|2021-05-26 17:12:20|||||||||61
1622049150000|2021-05-26 17:12:30|15702|15698|15702|15698|15702|15698|15700.4|15696.4|46
1622049160000|2021-05-26 17:12:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|25
1622049170000|2021-05-26 17:12:50|||||||||10
1622049180000|2021-05-26 17:13:00|||||||||5381
1622049190000|2021-05-26 17:13:10|||||||||146
1622049200000|2021-05-26 17:13:20|||||||||33
1622049210000|2021-05-26 17:13:30|||||||||51
1622049220000|2021-05-26 17:13:40|||||||||4
1622049230000|2021-05-26 17:13:50|||||||||1239
1622049240000|2021-05-26 17:14:00|||||||||9
1622049250000|2021-05-26 17:14:10|||||||||7
1622049260000|2021-05-26 17:14:20|||||||||24
1622049270000|2021-05-26 17:14:30|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|50
1622049280000|2021-05-26 17:14:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|29
1622049290000|2021-05-26 17:14:50|||||||||20
1622049300000|2021-05-26 17:15:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|74
1622049310000|2021-05-26 17:15:10|||||||||12
1622049320000|2021-05-26 17:15:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|95
1622049330000|2021-05-26 17:15:30|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|16
1622049340000|2021-05-26 17:15:40|||||||||1625
1622049350000|2021-05-26 17:15:50|||||||||90
1622049360000|2021-05-26 17:16:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1622049370000|2021-05-26 17:16:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|24
1622049380000|2021-05-26 17:16:20|||||||||6
1622049390000|2021-05-26 17:16:30|||||||||8
1622049400000|2021-05-26 17:16:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|1521
1622049410000|2021-05-26 17:16:50|||||||||9
1622049420000|2021-05-26 17:17:00|||||||||11
1622049430000|2021-05-26 17:17:10|||||||||7
1622049440000|2021-05-26 17:17:20|||||||||3
1622049450000|2021-05-26 17:17:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|56
1622049460000|2021-05-26 17:17:40|||||||||874
1622049470000|2021-05-26 17:17:50|||||||||4
1622049480000|2021-05-26 17:18:00|||||||||3
1622049490000|2021-05-26 17:18:10|||||||||11
1622049500000|2021-05-26 17:18:20|||||||||5
1622049510000|2021-05-26 17:18:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|24
1622049520000|2021-05-26 17:18:40|||||||||24
1622049530000|2021-05-26 17:18:50|||||||||8
1622049540000|2021-05-26 17:19:00|||||||||44
1622049550000|2021-05-26 17:19:10|||||||||15
1622049560000|2021-05-26 17:19:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|50
1622049570000|2021-05-26 17:19:30|||||||||10
1622049580000|2021-05-26 17:19:40|15697.3|15693.3|15691.1|15687.1|15697.3|15693.3|15691.1|15687.1|35
1622049590000|2021-05-26 17:19:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|42
1622049600000|2021-05-26 17:20:00|||||||||33
1622049610000|2021-05-26 17:20:10|||||||||19
1622049620000|2021-05-26 17:20:20|||||||||154
1622049630000|2021-05-26 17:20:30|||||||||12
1622049640000|2021-05-26 17:20:40|||||||||27
1622049650000|2021-05-26 17:20:50|||||||||64
1622049660000|2021-05-26 17:21:00|||||||||1014
1622049670000|2021-05-26 17:21:10|||||||||13
1622049680000|2021-05-26 17:21:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|30
1622049690000|2021-05-26 17:21:30|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|48
1622049700000|2021-05-26 17:21:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|25
1622049710000|2021-05-26 17:21:50|||||||||31
1622049720000|2021-05-26 17:22:00|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|54
1622049730000|2021-05-26 17:22:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1622049740000|2021-05-26 17:22:20|||||||||1521
1622049750000|2021-05-26 17:22:30|||||||||3
1622049760000|2021-05-26 17:22:40|||||||||21
1622049770000|2021-05-26 17:22:50|||||||||29
1622049780000|2021-05-26 17:23:00|||||||||6
1622049790000|2021-05-26 17:23:10|||||||||116
1622049800000|2021-05-26 17:23:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|49
1622049810000|2021-05-26 17:23:30|||||||||3
1622049820000|2021-05-26 17:23:40|||||||||48
1622049830000|2021-05-26 17:23:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|39
1622049840000|2021-05-26 17:24:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|24
1622049850000|2021-05-26 17:24:10|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|43
1622049860000|2021-05-26 17:24:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1622049870000|2021-05-26 17:24:30|||||||||25
1622049880000|2021-05-26 17:24:40|||||||||31
1622049890000|2021-05-26 17:24:50|||||||||3
1622049900000|2021-05-26 17:25:00|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|120
1622049910000|2021-05-26 17:25:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|24
1622049920000|2021-05-26 17:25:20|||||||||3
1622049930000|2021-05-26 17:25:30|||||||||36
1622049940000|2021-05-26 17:25:40|||||||||19
1622049950000|2021-05-26 17:25:50|||||||||9
1622049960000|2021-05-26 17:26:00|||||||||10
1622049970000|2021-05-26 17:26:10|||||||||35
1622049980000|2021-05-26 17:26:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|73
1622049990000|2021-05-26 17:26:30|||||||||1504
1622050000000|2021-05-26 17:26:40|||||||||21
1622050010000|2021-05-26 17:26:50|||||||||20
1622050020000|2021-05-26 17:27:00|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|50
1622050030000|2021-05-26 17:27:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1622050040000|2021-05-26 17:27:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|17
1622050050000|2021-05-26 17:27:30|||||||||50
1622050060000|2021-05-26 17:27:40|||||||||11
1622050070000|2021-05-26 17:27:50|||||||||2
1622050080000|2021-05-26 17:28:00|||||||||27
1622050090000|2021-05-26 17:28:10|||||||||131
1622050100000|2021-05-26 17:28:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|166
1622050110000|2021-05-26 17:28:30|||||||||80
1622050120000|2021-05-26 17:28:40|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|94
1622050130000|2021-05-26 17:28:50|||||||||14
1622050140000|2021-05-26 17:29:00|||||||||4
1622050150000|2021-05-26 17:29:10|||||||||5
1622050160000|2021-05-26 17:29:20|||||||||6
1622050170000|2021-05-26 17:29:30|||||||||23
1622050180000|2021-05-26 17:29:40|||||||||40
1622050190000|2021-05-26 17:29:50|||||||||10
1622050200000|2021-05-26 17:30:00|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|67
1622050210000|2021-05-26 17:30:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|44
1622050220000|2021-05-26 17:30:20|||||||||891
1622050230000|2021-05-26 17:30:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|38
1622050240000|2021-05-26 17:30:40|15691.1|15687.1|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|53
1622050250000|2021-05-26 17:30:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|23
1622050260000|2021-05-26 17:31:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|16
1622050270000|2021-05-26 17:31:10|||||||||4
1622050280000|2021-05-26 17:31:20|||||||||29
1622050290000|2021-05-26 17:31:30|||||||||116
1622050300000|2021-05-26 17:31:40|||||||||11
1622050310000|2021-05-26 17:31:50|||||||||10
1622050320000|2021-05-26 17:32:00|||||||||23
1622050330000|2021-05-26 17:32:10|||||||||3
1622050340000|2021-05-26 17:32:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|68
1622050350000|2021-05-26 17:32:30|||||||||27
1622050360000|2021-05-26 17:32:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|32
1622050370000|2021-05-26 17:32:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|90
1622050380000|2021-05-26 17:33:00|||||||||12
1622050390000|2021-05-26 17:33:10|||||||||12
1622050400000|2021-05-26 17:33:20|||||||||23
1622050410000|2021-05-26 17:33:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|53
1622050420000|2021-05-26 17:33:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|178
1622050430000|2021-05-26 17:33:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|87
1622050440000|2021-05-26 17:34:00|||||||||32
1622050450000|2021-05-26 17:34:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1622050460000|2021-05-26 17:34:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|83
1622050470000|2021-05-26 17:34:30|15680.1|15676.1|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|37
1622050480000|2021-05-26 17:34:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|16
1622050490000|2021-05-26 17:34:50|||||||||120
1622050500000|2021-05-26 17:35:00|||||||||17
1622050510000|2021-05-26 17:35:10|||||||||28
1622050520000|2021-05-26 17:35:20|||||||||32
1622050530000|2021-05-26 17:35:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|141
1622050540000|2021-05-26 17:35:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|22
1622050550000|2021-05-26 17:35:50|||||||||10
1622050560000|2021-05-26 17:36:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|65
1622050570000|2021-05-26 17:36:10|||||||||36
1622050580000|2021-05-26 17:36:20|||||||||10
1622050590000|2021-05-26 17:36:30|||||||||20
1622050600000|2021-05-26 17:36:40|||||||||10
1622050610000|2021-05-26 17:36:50|||||||||3
1622050620000|2021-05-26 17:37:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|19
1622050630000|2021-05-26 17:37:10|||||||||28
1622050640000|2021-05-26 17:37:20|||||||||26
1622050650000|2021-05-26 17:37:30|||||||||11
1622050660000|2021-05-26 17:37:40|||||||||10
1622050670000|2021-05-26 17:37:50|||||||||14
1622050680000|2021-05-26 17:38:00|||||||||23
1622050690000|2021-05-26 17:38:10|||||||||39
1622050700000|2021-05-26 17:38:20|||||||||15
1622050710000|2021-05-26 17:38:30|||||||||183
1622050720000|2021-05-26 17:38:40|||||||||19
1622050730000|2021-05-26 17:38:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|52
1622050740000|2021-05-26 17:39:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|10
1622050750000|2021-05-26 17:39:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|204
1622050760000|2021-05-26 17:39:20|||||||||15
1622050770000|2021-05-26 17:39:30|||||||||10
1622050780000|2021-05-26 17:39:40|||||||||16
1622050790000|2021-05-26 17:39:50|||||||||24
1622050800000|2021-05-26 17:40:00|||||||||15
1622050810000|2021-05-26 17:40:10|||||||||32
1622050820000|2021-05-26 17:40:20|||||||||4
1622050830000|2021-05-26 17:40:30|||||||||41
1622050840000|2021-05-26 17:40:40|||||||||15
1622050850000|2021-05-26 17:40:50|||||||||35
1622050860000|2021-05-26 17:41:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|23
1622050870000|2021-05-26 17:41:10|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|49
1622050880000|2021-05-26 17:41:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1622050890000|2021-05-26 17:41:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|23
1622050900000|2021-05-26 17:41:40|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|39
1622050910000|2021-05-26 17:41:50|||||||||16
1622050920000|2021-05-26 17:42:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|32
1622050930000|2021-05-26 17:42:10|||||||||64
1622050940000|2021-05-26 17:42:20|||||||||22
1622050950000|2021-05-26 17:42:30|||||||||9
1622050960000|2021-05-26 17:42:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|20
1622050970000|2021-05-26 17:42:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1622050980000|2021-05-26 17:43:00|||||||||43
1622050990000|2021-05-26 17:43:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|77
1622051000000|2021-05-26 17:43:20|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|16
1622051010000|2021-05-26 17:43:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15677|15673|189
1622051020000|2021-05-26 17:43:40|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|13
1622051030000|2021-05-26 17:43:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|21
1622051040000|2021-05-26 17:44:00|||||||||2519
1622051050000|2021-05-26 17:44:10|||||||||4
1622051060000|2021-05-26 17:44:20|||||||||4
1622051070000|2021-05-26 17:44:30|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|71
1622051080000|2021-05-26 17:44:40|15677|15673|15677|15673|15677|15673|15677|15673|17
1622051090000|2021-05-26 17:44:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|16
1622051100000|2021-05-26 17:45:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|76
1622051110000|2021-05-26 17:45:10|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|11
1622051120000|2021-05-26 17:45:20|||||||||165
1622051130000|2021-05-26 17:45:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|19
1622051140000|2021-05-26 17:45:40|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|29
1622051150000|2021-05-26 17:45:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|60
1622051160000|2021-05-26 17:46:00|||||||||7
1622051170000|2021-05-26 17:46:10|||||||||87
1622051180000|2021-05-26 17:46:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|53
1622051190000|2021-05-26 17:46:30|||||||||14
1622051200000|2021-05-26 17:46:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1622051210000|2021-05-26 17:46:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|79
1622051220000|2021-05-26 17:47:00|||||||||36
1622051230000|2021-05-26 17:47:10|||||||||13
1622051240000|2021-05-26 17:47:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|267
1622051250000|2021-05-26 17:47:30|||||||||16
1622051260000|2021-05-26 17:47:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|70
1622051270000|2021-05-26 17:47:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|298
1622051280000|2021-05-26 17:48:00|||||||||35
1622051290000|2021-05-26 17:48:10|||||||||10
1622051300000|2021-05-26 17:48:20|||||||||7
1622051310000|2021-05-26 17:48:30|||||||||1
1622051320000|2021-05-26 17:48:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|17
1622051330000|2021-05-26 17:48:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|20
1622051340000|2021-05-26 17:49:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|26
1622051350000|2021-05-26 17:49:10|||||||||3
1622051360000|2021-05-26 17:49:20|||||||||27
1622051370000|2021-05-26 17:49:30|||||||||9
1622051380000|2021-05-26 17:49:40|||||||||32
1622051390000|2021-05-26 17:49:50|||||||||27
1622051400000|2021-05-26 17:50:00|||||||||1
1622051410000|2021-05-26 17:50:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|50
1622051420000|2021-05-26 17:50:20|||||||||11
1622051430000|2021-05-26 17:50:30|||||||||3
1622051440000|2021-05-26 17:50:40|||||||||4
1622051450000|2021-05-26 17:50:50|||||||||61
1622051460000|2021-05-26 17:51:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|130
1622051470000|2021-05-26 17:51:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|42
1622051480000|2021-05-26 17:51:20|||||||||2
1622051490000|2021-05-26 17:51:30|||||||||11
1622051510000|2021-05-26 17:51:50|||||||||36
1622051520000|2021-05-26 17:52:00|||||||||4
1622051530000|2021-05-26 17:52:10|||||||||5
1622051540000|2021-05-26 17:52:20|||||||||5
1622051550000|2021-05-26 17:52:30|||||||||24
1622051560000|2021-05-26 17:52:40|||||||||10
1622051570000|2021-05-26 17:52:50|||||||||5
1622051580000|2021-05-26 17:53:00|||||||||21
1622051590000|2021-05-26 17:53:10|||||||||4
1622051600000|2021-05-26 17:53:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|37
1622051620000|2021-05-26 17:53:40|||||||||14
1622051630000|2021-05-26 17:53:50|||||||||1
1622051640000|2021-05-26 17:54:00|||||||||23
1622051650000|2021-05-26 17:54:10|||||||||1
1622051660000|2021-05-26 17:54:20|||||||||3
1622051670000|2021-05-26 17:54:30|||||||||11
1622051680000|2021-05-26 17:54:40|||||||||9
1622051690000|2021-05-26 17:54:50|||||||||31
1622051700000|2021-05-26 17:55:00|||||||||37
1622051710000|2021-05-26 17:55:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|442
1622051720000|2021-05-26 17:55:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|22
1622051730000|2021-05-26 17:55:30|||||||||25
1622051740000|2021-05-26 17:55:40|||||||||30
1622051750000|2021-05-26 17:55:50|||||||||391
1622051760000|2021-05-26 17:56:00|||||||||46
1622051770000|2021-05-26 17:56:10|||||||||26
1622051780000|2021-05-26 17:56:20|||||||||6
1622051790000|2021-05-26 17:56:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|33
1622051800000|2021-05-26 17:56:40|||||||||12
1622051810000|2021-05-26 17:56:50|||||||||13
1622051820000|2021-05-26 17:57:00|||||||||25
1622051830000|2021-05-26 17:57:10|||||||||33
1622051840000|2021-05-26 17:57:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|37
1622051850000|2021-05-26 17:57:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|11
1622051860000|2021-05-26 17:57:40|||||||||30
1622051870000|2021-05-26 17:57:50|||||||||16
1622051880000|2021-05-26 17:58:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|51
1622051890000|2021-05-26 17:58:10|||||||||469
1622051900000|2021-05-26 17:58:20|||||||||19
1622051910000|2021-05-26 17:58:30|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|19
1622051920000|2021-05-26 17:58:40|||||||||4
1622051930000|2021-05-26 17:58:50|||||||||21
1622051940000|2021-05-26 17:59:00|||||||||64
1622051950000|2021-05-26 17:59:10|||||||||1
1622051960000|2021-05-26 17:59:20|||||||||10089
1622051970000|2021-05-26 17:59:30|||||||||450
1622051980000|2021-05-26 17:59:40|||||||||17
1622051990000|2021-05-26 17:59:50|||||||||227
1622052000000|2021-05-26 18:00:00|||||||||1
1622052010000|2021-05-26 18:00:10|||||||||45
1622052020000|2021-05-26 18:00:20|||||||||51
1622052030000|2021-05-26 18:00:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|167
1622052040000|2021-05-26 18:00:40|||||||||7
1622052050000|2021-05-26 18:00:50|||||||||138
1622052060000|2021-05-26 18:01:00|||||||||2
1622052070000|2021-05-26 18:01:10|||||||||8
1622052080000|2021-05-26 18:01:20|||||||||3
1622052090000|2021-05-26 18:01:30|||||||||8
1622052100000|2021-05-26 18:01:40|||||||||2
1622052110000|2021-05-26 18:01:50|||||||||5
1622052120000|2021-05-26 18:02:00|||||||||1661
1622052130000|2021-05-26 18:02:10|||||||||151
1622052140000|2021-05-26 18:02:20|||||||||4
1622052150000|2021-05-26 18:02:30|||||||||7
1622052160000|2021-05-26 18:02:40|||||||||9
1622052170000|2021-05-26 18:02:50|||||||||21
1622052180000|2021-05-26 18:03:00|||||||||2
1622052190000|2021-05-26 18:03:10|||||||||1
1622052200000|2021-05-26 18:03:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|71
1622052210000|2021-05-26 18:03:30|||||||||86
1622052220000|2021-05-26 18:03:40|||||||||93
1622052240000|2021-05-26 18:04:00|||||||||1
1622052250000|2021-05-26 18:04:10|||||||||81
1622052260000|2021-05-26 18:04:20|||||||||4
1622052270000|2021-05-26 18:04:30|||||||||2
1622052280000|2021-05-26 18:04:40|||||||||13
1622052290000|2021-05-26 18:04:50|||||||||23
1622052300000|2021-05-26 18:05:00|||||||||2
1622052310000|2021-05-26 18:05:10|||||||||3
1622052320000|2021-05-26 18:05:20|||||||||511
1622052330000|2021-05-26 18:05:30|||||||||34
1622052340000|2021-05-26 18:05:40|||||||||205
1622052350000|2021-05-26 18:05:50|||||||||3
1622052360000|2021-05-26 18:06:00|||||||||21
1622052370000|2021-05-26 18:06:10|||||||||9
1622052380000|2021-05-26 18:06:20|||||||||1
1622052390000|2021-05-26 18:06:30|||||||||5444
1622052400000|2021-05-26 18:06:40|||||||||28
1622052410000|2021-05-26 18:06:50|||||||||3
1622052430000|2021-05-26 18:07:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|59
1622052440000|2021-05-26 18:07:20|||||||||10
1622052450000|2021-05-26 18:07:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|87
1622052460000|2021-05-26 18:07:40|||||||||5
1622052470000|2021-05-26 18:07:50|||||||||57
1622052480000|2021-05-26 18:08:00|||||||||8
1622052490000|2021-05-26 18:08:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|705
1622052500000|2021-05-26 18:08:20|||||||||12
1622052510000|2021-05-26 18:08:30|||||||||34
1622052530000|2021-05-26 18:08:50|||||||||4
1622052550000|2021-05-26 18:09:10|||||||||8
1622052560000|2021-05-26 18:09:20|||||||||6
1622052570000|2021-05-26 18:09:30|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|21
1622052580000|2021-05-26 18:09:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|21
1622052590000|2021-05-26 18:09:50|||||||||26
1622052600000|2021-05-26 18:10:00|||||||||4
1622052610000|2021-05-26 18:10:10|||||||||2
1622052620000|2021-05-26 18:10:20|||||||||2
1622052630000|2021-05-26 18:10:30|||||||||11
1622052640000|2021-05-26 18:10:40|||||||||2
1622052650000|2021-05-26 18:10:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|254
1622052670000|2021-05-26 18:11:10|||||||||40
1622052680000|2021-05-26 18:11:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|94
1622052690000|2021-05-26 18:11:30|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|17
1622052700000|2021-05-26 18:11:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1622052710000|2021-05-26 18:11:50|||||||||22
1622052730000|2021-05-26 18:12:10|||||||||3
1622052750000|2021-05-26 18:12:30|||||||||12
1622052760000|2021-05-26 18:12:40|||||||||2
1622052780000|2021-05-26 18:13:00|||||||||25
1622052790000|2021-05-26 18:13:10|||||||||13
1622052800000|2021-05-26 18:13:20|||||||||5
1622052810000|2021-05-26 18:13:30|||||||||17
1622052820000|2021-05-26 18:13:40|||||||||2
1622052830000|2021-05-26 18:13:50|||||||||29
1622052840000|2021-05-26 18:14:00|||||||||26
1622052850000|2021-05-26 18:14:10|||||||||3
1622052860000|2021-05-26 18:14:20|||||||||1
1622052870000|2021-05-26 18:14:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1622052880000|2021-05-26 18:14:40|||||||||13
1622052890000|2021-05-26 18:14:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1622052900000|2021-05-26 18:15:00|||||||||26
1622052910000|2021-05-26 18:15:10|||||||||111
1622052920000|2021-05-26 18:15:20|||||||||41
1622052930000|2021-05-26 18:15:30|||||||||10
1622052940000|2021-05-26 18:15:40|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|115
1622052950000|2021-05-26 18:15:50|||||||||4
1622052960000|2021-05-26 18:16:00|||||||||1
1622052970000|2021-05-26 18:16:10|||||||||22
1622052980000|2021-05-26 18:16:20|||||||||57
1622052990000|2021-05-26 18:16:30|||||||||35
1622053000000|2021-05-26 18:16:40|||||||||18
1622053030000|2021-05-26 18:17:10|||||||||34
1622053040000|2021-05-26 18:17:20|||||||||84
1622053050000|2021-05-26 18:17:30|||||||||12
1622053060000|2021-05-26 18:17:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|71
1622053070000|2021-05-26 18:17:50|||||||||11
1622053080000|2021-05-26 18:18:00|||||||||26
1622053100000|2021-05-26 18:18:20|||||||||365
1622053110000|2021-05-26 18:18:30|||||||||5
1622053120000|2021-05-26 18:18:40|||||||||5
1622053130000|2021-05-26 18:18:50|||||||||6
1622053150000|2021-05-26 18:19:10|||||||||129
1622053160000|2021-05-26 18:19:20|||||||||10
1622053170000|2021-05-26 18:19:30|||||||||10
1622053180000|2021-05-26 18:19:40|||||||||4
1622053190000|2021-05-26 18:19:50|||||||||109
1622053200000|2021-05-26 18:20:00|||||||||1
1622053210000|2021-05-26 18:20:10|||||||||33
1622053220000|2021-05-26 18:20:20|||||||||156
1622053230000|2021-05-26 18:20:30|||||||||25
1622053240000|2021-05-26 18:20:40|||||||||6
1622053250000|2021-05-26 18:20:50|||||||||1
1622053260000|2021-05-26 18:21:00|||||||||1252
1622053270000|2021-05-26 18:21:10|||||||||21
1622053290000|2021-05-26 18:21:30|||||||||5
1622053300000|2021-05-26 18:21:40|||||||||51
1622053310000|2021-05-26 18:21:50|||||||||1
1622053320000|2021-05-26 18:22:00|||||||||21
1622053330000|2021-05-26 18:22:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|60
1622053340000|2021-05-26 18:22:20|||||||||4
1622053350000|2021-05-26 18:22:30|||||||||6
1622053370000|2021-05-26 18:22:50|||||||||4
1622053380000|2021-05-26 18:23:00|||||||||22
1622053390000|2021-05-26 18:23:10|||||||||109
1622053400000|2021-05-26 18:23:20|||||||||15
1622053410000|2021-05-26 18:23:30|||||||||12
1622053420000|2021-05-26 18:23:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|45
1622053430000|2021-05-26 18:23:50|||||||||712
1622053440000|2021-05-26 18:24:00|||||||||26
1622053450000|2021-05-26 18:24:10|||||||||7
1622053470000|2021-05-26 18:24:30|||||||||4
1622053480000|2021-05-26 18:24:40|||||||||12
1622053490000|2021-05-26 18:24:50|||||||||70
1622053500000|2021-05-26 18:25:00|||||||||20
1622053520000|2021-05-26 18:25:20|||||||||4
1622053530000|2021-05-26 18:25:30|||||||||490
1622053540000|2021-05-26 18:25:40|||||||||3
1622053550000|2021-05-26 18:25:50|||||||||7
1622053560000|2021-05-26 18:26:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|119
1622053570000|2021-05-26 18:26:10|||||||||39
1622053580000|2021-05-26 18:26:20|||||||||152
1622053590000|2021-05-26 18:26:30|||||||||2
1622053600000|2021-05-26 18:26:40|||||||||7
1622053610000|2021-05-26 18:26:50|||||||||63
1622053620000|2021-05-26 18:27:00|||||||||24
1622053630000|2021-05-26 18:27:10|||||||||4
1622053640000|2021-05-26 18:27:20|||||||||3
1622053650000|2021-05-26 18:27:30|||||||||53
1622053660000|2021-05-26 18:27:40|||||||||4
1622053670000|2021-05-26 18:27:50|||||||||30
1622053680000|2021-05-26 18:28:00|||||||||4
1622053690000|2021-05-26 18:28:10|||||||||7
1622053700000|2021-05-26 18:28:20|||||||||387
1622053720000|2021-05-26 18:28:40|||||||||150
1622053730000|2021-05-26 18:28:50|||||||||1393
1622053740000|2021-05-26 18:29:00|||||||||22
1622053750000|2021-05-26 18:29:10|||||||||8
1622053760000|2021-05-26 18:29:20|||||||||10
1622053780000|2021-05-26 18:29:40|||||||||21
1622053790000|2021-05-26 18:29:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|61
1622053800000|2021-05-26 18:30:00|||||||||5
1622053810000|2021-05-26 18:30:10|||||||||4
1622053820000|2021-05-26 18:30:20|||||||||61
1622053840000|2021-05-26 18:30:40|||||||||29
1622053860000|2021-05-26 18:31:00|||||||||10
1622053870000|2021-05-26 18:31:10|||||||||43
1622053880000|2021-05-26 18:31:20|15684.8|15680.8|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|88
1622053890000|2021-05-26 18:31:30|||||||||1201
1622053900000|2021-05-26 18:31:40|||||||||1316
1622053910000|2021-05-26 18:31:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|44
1622053920000|2021-05-26 18:32:00|||||||||1
1622053930000|2021-05-26 18:32:10|||||||||7
1622053940000|2021-05-26 18:32:20|||||||||16
1622053960000|2021-05-26 18:32:40|||||||||3
1622053970000|2021-05-26 18:32:50|||||||||59
1622053980000|2021-05-26 18:33:00|||||||||21
1622053990000|2021-05-26 18:33:10|||||||||34
1622054000000|2021-05-26 18:33:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|184
1622054010000|2021-05-26 18:33:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|48
1622054020000|2021-05-26 18:33:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|21
1622054040000|2021-05-26 18:34:00|||||||||3
1622054050000|2021-05-26 18:34:10|||||||||25
1622054060000|2021-05-26 18:34:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1622054070000|2021-05-26 18:34:30|||||||||2
1622054080000|2021-05-26 18:34:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|36
1622054090000|2021-05-26 18:34:50|||||||||9
1622054100000|2021-05-26 18:35:00|||||||||8
1622054110000|2021-05-26 18:35:10|||||||||24
1622054130000|2021-05-26 18:35:30|||||||||7
1622054140000|2021-05-26 18:35:40|||||||||25
1622054150000|2021-05-26 18:35:50|||||||||13
1622054160000|2021-05-26 18:36:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|272
1622054170000|2021-05-26 18:36:10|||||||||19
1622054180000|2021-05-26 18:36:20|||||||||2
1622054190000|2021-05-26 18:36:30|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|20
1622054200000|2021-05-26 18:36:40|||||||||2
1622054210000|2021-05-26 18:36:50|||||||||2
1622054230000|2021-05-26 18:37:10|||||||||19
1622054240000|2021-05-26 18:37:20|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|172
1622054250000|2021-05-26 18:37:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|3
1622054260000|2021-05-26 18:37:40|||||||||5
1622054270000|2021-05-26 18:37:50|||||||||9
1622054280000|2021-05-26 18:38:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|59
1622054290000|2021-05-26 18:38:10|||||||||10
1622054300000|2021-05-26 18:38:20|||||||||127
1622054310000|2021-05-26 18:38:30|||||||||7
1622054320000|2021-05-26 18:38:40|||||||||2
1622054330000|2021-05-26 18:38:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|24
1622054340000|2021-05-26 18:39:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|60
1622054350000|2021-05-26 18:39:10|||||||||6
1622054370000|2021-05-26 18:39:30|||||||||2
1622054380000|2021-05-26 18:39:40|||||||||3
1622054390000|2021-05-26 18:39:50|||||||||112
1622054400000|2021-05-26 18:40:00|||||||||144
1622054410000|2021-05-26 18:40:10|||||||||3
1622054420000|2021-05-26 18:40:20|||||||||142
1622054430000|2021-05-26 18:40:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|66
1622054450000|2021-05-26 18:40:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|68
1622054460000|2021-05-26 18:41:00|||||||||24
1622054470000|2021-05-26 18:41:10|||||||||32
1622054480000|2021-05-26 18:41:20|||||||||273
1622054500000|2021-05-26 18:41:40|||||||||2
1622054510000|2021-05-26 18:41:50|||||||||81
1622054520000|2021-05-26 18:42:00|||||||||6
1622054530000|2021-05-26 18:42:10|||||||||109
1622054540000|2021-05-26 18:42:20|||||||||39
1622054550000|2021-05-26 18:42:30|||||||||343
1622054560000|2021-05-26 18:42:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|669
1622054570000|2021-05-26 18:42:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|69
1622054580000|2021-05-26 18:43:00|||||||||3
1622054590000|2021-05-26 18:43:10|||||||||13
1622054600000|2021-05-26 18:43:20|||||||||18
1622054610000|2021-05-26 18:43:30|||||||||320
1622054620000|2021-05-26 18:43:40|||||||||64
1622054630000|2021-05-26 18:43:50|||||||||62
1622054640000|2021-05-26 18:44:00|||||||||9
1622054650000|2021-05-26 18:44:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|36
1622054670000|2021-05-26 18:44:30|||||||||3
1622054680000|2021-05-26 18:44:40|||||||||2
1622054690000|2021-05-26 18:44:50|15686.4|15682.4|15694.2|15690.2|15694.2|15690.2|15684.8|15680.8|76
1622054700000|2021-05-26 18:45:00|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|99
1622054710000|2021-05-26 18:45:10|||||||||23
1622054720000|2021-05-26 18:45:20|||||||||179
1622054730000|2021-05-26 18:45:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1622054740000|2021-05-26 18:45:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|262
1622054750000|2021-05-26 18:45:50|||||||||9
1622054760000|2021-05-26 18:46:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1622054770000|2021-05-26 18:46:10|||||||||9
1622054780000|2021-05-26 18:46:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1622054790000|2021-05-26 18:46:30|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|91
1622054800000|2021-05-26 18:46:40|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|45
1622054810000|2021-05-26 18:46:50|||||||||1
1622054820000|2021-05-26 18:47:00|15689.5|15685.5|15694.2|15690.2|15694.2|15690.2|15689.5|15685.5|60
1622054830000|2021-05-26 18:47:10|||||||||7
1622054840000|2021-05-26 18:47:20|||||||||50
1622054850000|2021-05-26 18:47:30|||||||||3
1622054860000|2021-05-26 18:47:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|102
1622054870000|2021-05-26 18:47:50|||||||||79
1622054880000|2021-05-26 18:48:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|37
1622054900000|2021-05-26 18:48:20|||||||||1
1622054910000|2021-05-26 18:48:30|||||||||359
1622054920000|2021-05-26 18:48:40|||||||||2
1622054930000|2021-05-26 18:48:50|||||||||10
1622054940000|2021-05-26 18:49:00|||||||||7
1622054950000|2021-05-26 18:49:10|||||||||2
1622054970000|2021-05-26 18:49:30|||||||||28
1622054980000|2021-05-26 18:49:40|||||||||30
1622054990000|2021-05-26 18:49:50|||||||||10
1622055000000|2021-05-26 18:50:00|||||||||4
1622055010000|2021-05-26 18:50:10|||||||||1
1622055020000|2021-05-26 18:50:20|||||||||9
1622055030000|2021-05-26 18:50:30|||||||||4
1622055040000|2021-05-26 18:50:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|36
1622055050000|2021-05-26 18:50:50|||||||||2
1622055060000|2021-05-26 18:51:00|||||||||4
1622055070000|2021-05-26 18:51:10|||||||||21
1622055080000|2021-05-26 18:51:20|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|368
1622055090000|2021-05-26 18:51:30|||||||||8
1622055100000|2021-05-26 18:51:40|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|55
1622055110000|2021-05-26 18:51:50|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|22
1622055120000|2021-05-26 18:52:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|79
1622055130000|2021-05-26 18:52:10|||||||||14
1622055140000|2021-05-26 18:52:20|||||||||2
1622055150000|2021-05-26 18:52:30|||||||||30
1622055160000|2021-05-26 18:52:40|||||||||2
1622055170000|2021-05-26 18:52:50|||||||||6
1622055180000|2021-05-26 18:53:00|||||||||12
1622055190000|2021-05-26 18:53:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|591
1622055200000|2021-05-26 18:53:20|||||||||11
1622055210000|2021-05-26 18:53:30|||||||||79
1622055230000|2021-05-26 18:53:50|||||||||4
1622055240000|2021-05-26 18:54:00|||||||||3
1622055250000|2021-05-26 18:54:10|||||||||3
1622055260000|2021-05-26 18:54:20|||||||||102
1622055270000|2021-05-26 18:54:30|||||||||22
1622055280000|2021-05-26 18:54:40|||||||||11
1622055290000|2021-05-26 18:54:50|||||||||3
1622055300000|2021-05-26 18:55:00|||||||||26
1622055310000|2021-05-26 18:55:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|56
1622055320000|2021-05-26 18:55:20|||||||||47
1622055330000|2021-05-26 18:55:30|||||||||23
1622055340000|2021-05-26 18:55:40|||||||||139
1622055350000|2021-05-26 18:55:50|||||||||11
1622055360000|2021-05-26 18:56:00|||||||||4
1622055370000|2021-05-26 18:56:10|||||||||27
1622055380000|2021-05-26 18:56:20|||||||||27
1622055390000|2021-05-26 18:56:30|||||||||7
1622055400000|2021-05-26 18:56:40|||||||||9
1622055410000|2021-05-26 18:56:50|||||||||35
1622055420000|2021-05-26 18:57:00|||||||||10
1622055430000|2021-05-26 18:57:10|||||||||8
1622055440000|2021-05-26 18:57:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|153
1622055450000|2021-05-26 18:57:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|19
1622055460000|2021-05-26 18:57:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1622055470000|2021-05-26 18:57:50|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|27
1622055480000|2021-05-26 18:58:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|112
1622055490000|2021-05-26 18:58:10|||||||||19
1622055500000|2021-05-26 18:58:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|53
1622055510000|2021-05-26 18:58:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|356
1622055520000|2021-05-26 18:58:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|43
1622055530000|2021-05-26 18:58:50|||||||||6
1622055540000|2021-05-26 18:59:00|||||||||24
1622055550000|2021-05-26 18:59:10|||||||||16
1622055560000|2021-05-26 18:59:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|155
1622055570000|2021-05-26 18:59:30|||||||||67
1622055580000|2021-05-26 18:59:40|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|59
1622055590000|2021-05-26 18:59:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|86
1622055600000|2021-05-26 19:00:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|176
1622055610000|2021-05-26 19:00:10|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|297
1622055620000|2021-05-26 19:00:20|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|51
1622055630000|2021-05-26 19:00:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|90
1622055640000|2021-05-26 19:00:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|77
1622055650000|2021-05-26 19:00:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|42
1622055660000|2021-05-26 19:01:00|||||||||27
1622055670000|2021-05-26 19:01:10|||||||||26
1622055680000|2021-05-26 19:01:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|100
1622055690000|2021-05-26 19:01:30|||||||||85
1622055720000|2021-05-26 19:02:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1622055740000|2021-05-26 19:02:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|46
1622055750000|2021-05-26 19:02:30|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|121
1622055760000|2021-05-26 19:02:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|93
1622055770000|2021-05-26 19:02:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|30
1622055780000|2021-05-26 19:03:00|||||||||3
1622055800000|2021-05-26 19:03:20|||||||||1
1622055810000|2021-05-26 19:03:30|||||||||42
1622055820000|2021-05-26 19:03:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|45
1622055840000|2021-05-26 19:04:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|32
1622055860000|2021-05-26 19:04:20|||||||||56
1622055870000|2021-05-26 19:04:30|||||||||1
1622055900000|2021-05-26 19:05:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|51
1622055910000|2021-05-26 19:05:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|22
1622055920000|2021-05-26 19:05:20|||||||||30
1622055930000|2021-05-26 19:05:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1622055940000|2021-05-26 19:05:40|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|121
1622055950000|2021-05-26 19:05:50|||||||||297
1622055960000|2021-05-26 19:06:00|||||||||14
1622055980000|2021-05-26 19:06:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|30
1622055990000|2021-05-26 19:06:30|||||||||108
1622056010000|2021-05-26 19:06:50|||||||||10
1622056020000|2021-05-26 19:07:00|||||||||11
1622056040000|2021-05-26 19:07:20|15692.6|15688.6|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|108
1622056050000|2021-05-26 19:07:30|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|5
1622056060000|2021-05-26 19:07:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1622056080000|2021-05-26 19:08:00|||||||||1
1622056090000|2021-05-26 19:08:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|40
1622056100000|2021-05-26 19:08:20|||||||||5
1622056110000|2021-05-26 19:08:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|209
1622056120000|2021-05-26 19:08:40|||||||||24
1622056130000|2021-05-26 19:08:50|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|62
1622056140000|2021-05-26 19:09:00|||||||||44
1622056150000|2021-05-26 19:09:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|1
1622056160000|2021-05-26 19:09:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4116
1622056170000|2021-05-26 19:09:30|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|4
1622056190000|2021-05-26 19:09:50|||||||||4
1622056220000|2021-05-26 19:10:20|||||||||43
1622056230000|2021-05-26 19:10:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|23
1622056270000|2021-05-26 19:11:10|||||||||8
1622056280000|2021-05-26 19:11:20|||||||||2
1622056300000|2021-05-26 19:11:40|||||||||1
1622056310000|2021-05-26 19:11:50|||||||||2
1622056320000|2021-05-26 19:12:00|||||||||6
1622056330000|2021-05-26 19:12:10|||||||||1
1622056340000|2021-05-26 19:12:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1622056350000|2021-05-26 19:12:30|||||||||1
1622056360000|2021-05-26 19:12:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|13
1622056370000|2021-05-26 19:12:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|21
1622056380000|2021-05-26 19:13:00|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|2036
1622056390000|2021-05-26 19:13:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|26
1622056400000|2021-05-26 19:13:20|||||||||8
1622056410000|2021-05-26 19:13:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|37
1622056420000|2021-05-26 19:13:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|18
1622056440000|2021-05-26 19:14:00|||||||||3
1622056470000|2021-05-26 19:14:30|||||||||6
1622056480000|2021-05-26 19:14:40|||||||||1
1622056490000|2021-05-26 19:14:50|||||||||3
1622056500000|2021-05-26 19:15:00|||||||||2
1622056510000|2021-05-26 19:15:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1622056520000|2021-05-26 19:15:20|||||||||2
1622056540000|2021-05-26 19:15:40|||||||||6
1622056560000|2021-05-26 19:16:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|161
1622056570000|2021-05-26 19:16:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|9
1622056580000|2021-05-26 19:16:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|65
1622056610000|2021-05-26 19:16:50|||||||||1
1622056620000|2021-05-26 19:17:00|||||||||1
1622056650000|2021-05-26 19:17:30|||||||||13
1622056680000|2021-05-26 19:18:00|||||||||1
1622056690000|2021-05-26 19:18:10|||||||||4
1622056710000|2021-05-26 19:18:30|||||||||103
1622056720000|2021-05-26 19:18:40|||||||||17
1622056730000|2021-05-26 19:18:50|||||||||1
1622056750000|2021-05-26 19:19:10|||||||||4
1622056760000|2021-05-26 19:19:20|||||||||2
1622056780000|2021-05-26 19:19:40|||||||||2
1622056790000|2021-05-26 19:19:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|58
1622056800000|2021-05-26 19:20:00|||||||||402
1622056810000|2021-05-26 19:20:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|245
1622056820000|2021-05-26 19:20:20|||||||||67
1622056840000|2021-05-26 19:20:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|92
1622056850000|2021-05-26 19:20:50|||||||||14
1622056860000|2021-05-26 19:21:00|||||||||7
1622056870000|2021-05-26 19:21:10|||||||||401
1622056880000|2021-05-26 19:21:20|||||||||16
1622056980000|2021-05-26 19:23:00|||||||||72
1622056990000|2021-05-26 19:23:10|||||||||37
1622057000000|2021-05-26 19:23:20|||||||||4
1622057010000|2021-05-26 19:23:30|||||||||9
1622057020000|2021-05-26 19:23:40|||||||||2
1622057040000|2021-05-26 19:24:00|||||||||21
1622057050000|2021-05-26 19:24:10|||||||||185
1622057060000|2021-05-26 19:24:20|||||||||21
1622057070000|2021-05-26 19:24:30|||||||||26
1622057080000|2021-05-26 19:24:40|||||||||2
1622057100000|2021-05-26 19:25:00|||||||||429
1622057110000|2021-05-26 19:25:10|||||||||20
1622057120000|2021-05-26 19:25:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|5
1622057130000|2021-05-26 19:25:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|67
1622057140000|2021-05-26 19:25:40|||||||||7
1622057170000|2021-05-26 19:26:10|||||||||3
1622057180000|2021-05-26 19:26:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|78
1622057200000|2021-05-26 19:26:40|||||||||2
1622057210000|2021-05-26 19:26:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|73
1622057220000|2021-05-26 19:27:00|||||||||2
1622057250000|2021-05-26 19:27:30|||||||||1
1622057270000|2021-05-26 19:27:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1622057280000|2021-05-26 19:28:00|||||||||537
1622057290000|2021-05-26 19:28:10|||||||||29
1622057300000|2021-05-26 19:28:20|||||||||5
1622057320000|2021-05-26 19:28:40|||||||||419
1622057330000|2021-05-26 19:28:50|||||||||58
1622057340000|2021-05-26 19:29:00|||||||||2
1622057390000|2021-05-26 19:29:50|||||||||72
1622057400000|2021-05-26 19:30:00|||||||||3
1622057430000|2021-05-26 19:30:30|||||||||6
1622057440000|2021-05-26 19:30:40|||||||||3
1622057460000|2021-05-26 19:31:00|||||||||1
1622057480000|2021-05-26 19:31:20|||||||||2
1622057490000|2021-05-26 19:31:30|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|19
1622057520000|2021-05-26 19:32:00|||||||||1
1622057550000|2021-05-26 19:32:30|||||||||25
1622057560000|2021-05-26 19:32:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|66
1622057570000|2021-05-26 19:32:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|57
1622057580000|2021-05-26 19:33:00|||||||||1
1622057590000|2021-05-26 19:33:10|||||||||5
1622057600000|2021-05-26 19:33:20|||||||||10
1622057620000|2021-05-26 19:33:40|||||||||18
1622057630000|2021-05-26 19:33:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|28
1622057640000|2021-05-26 19:34:00|||||||||14
1622057680000|2021-05-26 19:34:40|||||||||8
1622057700000|2021-05-26 19:35:00|||||||||28
1622057720000|2021-05-26 19:35:20|||||||||1
1622057740000|2021-05-26 19:35:40|||||||||4
1622057760000|2021-05-26 19:36:00|||||||||8
1622057770000|2021-05-26 19:36:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1622057780000|2021-05-26 19:36:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|68
1622057790000|2021-05-26 19:36:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1622057820000|2021-05-26 19:37:00|||||||||1
1622057830000|2021-05-26 19:37:10|||||||||1
1622057840000|2021-05-26 19:37:20|||||||||2
1622057860000|2021-05-26 19:37:40|||||||||10
1622057880000|2021-05-26 19:38:00|||||||||1
1622057900000|2021-05-26 19:38:20|||||||||5
1622057930000|2021-05-26 19:38:50|||||||||315
1622057940000|2021-05-26 19:39:00|||||||||6
1622057950000|2021-05-26 19:39:10|||||||||6
1622057960000|2021-05-26 19:39:20|||||||||5
1622057970000|2021-05-26 19:39:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1622057980000|2021-05-26 19:39:40|||||||||1
1622057990000|2021-05-26 19:39:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|20
1622058000000|2021-05-26 19:40:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1622058010000|2021-05-26 19:40:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1622058030000|2021-05-26 19:40:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|21
1622058040000|2021-05-26 19:40:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|9
1622058060000|2021-05-26 19:41:00|||||||||1
1622058070000|2021-05-26 19:41:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1622058080000|2021-05-26 19:41:20|||||||||5
1622058120000|2021-05-26 19:42:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|19
1622058130000|2021-05-26 19:42:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|10
1622058140000|2021-05-26 19:42:20|||||||||2
1622058160000|2021-05-26 19:42:40|||||||||26
1622058170000|2021-05-26 19:42:50|||||||||4
1622058180000|2021-05-26 19:43:00|||||||||12
1622058200000|2021-05-26 19:43:20|||||||||4
1622058230000|2021-05-26 19:43:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|114
1622058240000|2021-05-26 19:44:00|||||||||8
1622058250000|2021-05-26 19:44:10|||||||||8
1622058260000|2021-05-26 19:44:20|||||||||2
1622058270000|2021-05-26 19:44:30|||||||||8
1622058280000|2021-05-26 19:44:40|||||||||4
1622058290000|2021-05-26 19:44:50|||||||||5
1622058300000|2021-05-26 19:45:00|||||||||13
1622058310000|2021-05-26 19:45:10|||||||||12
1622058320000|2021-05-26 19:45:20|||||||||1
1622058330000|2021-05-26 19:45:30|||||||||270
1622058360000|2021-05-26 19:46:00|||||||||8
1622058370000|2021-05-26 19:46:10|||||||||4
1622058380000|2021-05-26 19:46:20|||||||||5
1622058390000|2021-05-26 19:46:30|||||||||2
1622058400000|2021-05-26 19:46:40|||||||||5
1622058410000|2021-05-26 19:46:50|||||||||2
1622058420000|2021-05-26 19:47:00|||||||||20
1622058430000|2021-05-26 19:47:10|||||||||8
1622058440000|2021-05-26 19:47:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|169
1622058450000|2021-05-26 19:47:30|||||||||3
1622058460000|2021-05-26 19:47:40|||||||||2
1622058480000|2021-05-26 19:48:00|||||||||8
1622058490000|2021-05-26 19:48:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|58
1622058500000|2021-05-26 19:48:20|||||||||25
1622058510000|2021-05-26 19:48:30|||||||||50
1622058520000|2021-05-26 19:48:40|||||||||14
1622058530000|2021-05-26 19:48:50|||||||||819
1622058540000|2021-05-26 19:49:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|69
1622058550000|2021-05-26 19:49:10|||||||||2
1622058580000|2021-05-26 19:49:40|||||||||10
1622058590000|2021-05-26 19:49:50|||||||||4
1622058600000|2021-05-26 19:50:00|||||||||29
1622058610000|2021-05-26 19:50:10|||||||||2
1622058620000|2021-05-26 19:50:20|||||||||5
1622058630000|2021-05-26 19:50:30|||||||||1190
1622058650000|2021-05-26 19:50:50|||||||||48
1622058660000|2021-05-26 19:51:00|||||||||6
1622058680000|2021-05-26 19:51:20|||||||||37
1622058690000|2021-05-26 19:51:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|49
1622058700000|2021-05-26 19:51:40|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|30
1622058710000|2021-05-26 19:51:50|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|37
1622058720000|2021-05-26 19:52:00|||||||||1
1622058740000|2021-05-26 19:52:20|||||||||1
1622058780000|2021-05-26 19:53:00|||||||||10
1622058810000|2021-05-26 19:53:30|||||||||20
1622058830000|2021-05-26 19:53:50|||||||||1
1622058840000|2021-05-26 19:54:00|||||||||7
1622058850000|2021-05-26 19:54:10|||||||||6
1622058900000|2021-05-26 19:55:00|||||||||20
1622058920000|2021-05-26 19:55:20|||||||||123
1622058940000|2021-05-26 19:55:40|||||||||109
1622058950000|2021-05-26 19:55:50|||||||||4
1622058960000|2021-05-26 19:56:00|||||||||13
1622058970000|2021-05-26 19:56:10|||||||||5
1622058980000|2021-05-26 19:56:20|||||||||32
1622058990000|2021-05-26 19:56:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|37
1622059000000|2021-05-26 19:56:40|||||||||4
1622059020000|2021-05-26 19:57:00|||||||||24
1622059030000|2021-05-26 19:57:10|||||||||106
1622059040000|2021-05-26 19:57:20|||||||||114
1622059050000|2021-05-26 19:57:30|||||||||5
1622059070000|2021-05-26 19:57:50|||||||||22
1622059080000|2021-05-26 19:58:00|||||||||14
1622059090000|2021-05-26 19:58:10|||||||||70
1622059110000|2021-05-26 19:58:30|||||||||15
1622059120000|2021-05-26 19:58:40|||||||||8
1622059130000|2021-05-26 19:58:50|||||||||5
1622059140000|2021-05-26 19:59:00|||||||||6
1622059150000|2021-05-26 19:59:10|||||||||14
1622059160000|2021-05-26 19:59:20|||||||||32
1622059170000|2021-05-26 19:59:30|||||||||93
1622059180000|2021-05-26 19:59:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|280
1622059190000|2021-05-26 19:59:50|||||||||98
1622059200000|2021-05-26 20:00:00|||||||||236
1622059210000|2021-05-26 20:00:10|||||||||11
1622059220000|2021-05-26 20:00:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|56
1622059230000|2021-05-26 20:00:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|47
1622059240000|2021-05-26 20:00:40|||||||||5
1622059250000|2021-05-26 20:00:50|||||||||19
1622059260000|2021-05-26 20:01:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|33
1622059270000|2021-05-26 20:01:10|||||||||4
1622059280000|2021-05-26 20:01:20|||||||||12
1622059310000|2021-05-26 20:01:50|||||||||14
1622059320000|2021-05-26 20:02:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|3
1622059330000|2021-05-26 20:02:10|||||||||6
1622059340000|2021-05-26 20:02:20|||||||||5
1622059370000|2021-05-26 20:02:50|||||||||97
1622059380000|2021-05-26 20:03:00|||||||||28
1622059390000|2021-05-26 20:03:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|16
1622059400000|2021-05-26 20:03:20|||||||||1
1622059410000|2021-05-26 20:03:30|||||||||1
1622059420000|2021-05-26 20:03:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1622059430000|2021-05-26 20:03:50|||||||||1
1622059440000|2021-05-26 20:04:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1622059470000|2021-05-26 20:04:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1622059490000|2021-05-26 20:04:50|||||||||1
1622059520000|2021-05-26 20:05:20|||||||||5
1622059530000|2021-05-26 20:05:30|||||||||1
1622059540000|2021-05-26 20:05:40|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|6
1622059550000|2021-05-26 20:05:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|5
1622059560000|2021-05-26 20:06:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|5
1622059570000|2021-05-26 20:06:10|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|7
1622059580000|2021-05-26 20:06:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|20
1622059600000|2021-05-26 20:06:40|||||||||1
1622059720000|2021-05-26 20:08:40|||||||||417
1622059730000|2021-05-26 20:08:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|138
1622059740000|2021-05-26 20:09:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|26
1622059760000|2021-05-26 20:09:20|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|86
1622059770000|2021-05-26 20:09:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|77
1622059780000|2021-05-26 20:09:40|||||||||50
1622059790000|2021-05-26 20:09:50|||||||||23
1622059800000|2021-05-26 20:10:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|103
1622059820000|2021-05-26 20:10:20|||||||||9
1622059830000|2021-05-26 20:10:30|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|17
1622059840000|2021-05-26 20:10:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1622059850000|2021-05-26 20:10:50|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|98
1622059860000|2021-05-26 20:11:00|||||||||2
1622059870000|2021-05-26 20:11:10|||||||||5
1622059880000|2021-05-26 20:11:20|||||||||51
1622059930000|2021-05-26 20:12:10|||||||||10
1622059970000|2021-05-26 20:12:50|||||||||11
1622060030000|2021-05-26 20:13:50|||||||||76
1622060040000|2021-05-26 20:14:00|||||||||1
1622060090000|2021-05-26 20:14:50|||||||||2
1622060100000|2021-05-26 20:15:00|||||||||1
1622060120000|2021-05-26 20:15:20|||||||||20
1622060130000|2021-05-26 20:15:30|||||||||107
1622060140000|2021-05-26 20:15:40|||||||||1
1622060150000|2021-05-26 20:15:50|||||||||2
1622060210000|2021-05-26 20:16:50|||||||||998
1622060230000|2021-05-26 20:17:10|||||||||2
1622060240000|2021-05-26 20:17:20|||||||||86
1622060270000|2021-05-26 20:17:50|||||||||13
1622060330000|2021-05-26 20:18:50|||||||||12
1622060360000|2021-05-26 20:19:20|||||||||15
1622060390000|2021-05-26 20:19:50|||||||||2
1622060430000|2021-05-26 20:20:30|||||||||1
1622060450000|2021-05-26 20:20:50|||||||||5
1622060480000|2021-05-26 20:21:20|||||||||9
1622060510000|2021-05-26 20:21:50|||||||||9
1622060550000|2021-05-26 20:22:30|||||||||10
1622060570000|2021-05-26 20:22:50|||||||||13
1622060590000|2021-05-26 20:23:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|168
1622060620000|2021-05-26 20:23:40|||||||||2
1622060630000|2021-05-26 20:23:50|||||||||3
1622060640000|2021-05-26 20:24:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1622060650000|2021-05-26 20:24:10|||||||||1
1622060680000|2021-05-26 20:24:40|||||||||1
1622060700000|2021-05-26 20:25:00|||||||||1
1622060710000|2021-05-26 20:25:10|||||||||1
1622060740000|2021-05-26 20:25:40|||||||||1
1622060750000|2021-05-26 20:25:50|||||||||1
1622060800000|2021-05-26 20:26:40|||||||||1
1622060810000|2021-05-26 20:26:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|16
1622060820000|2021-05-26 20:27:00|15680.1|15676.1|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|274
1622060830000|2021-05-26 20:27:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622060880000|2021-05-26 20:28:00|||||||||4
1622060890000|2021-05-26 20:28:10|||||||||8
1622060900000|2021-05-26 20:28:20|||||||||9
1622060910000|2021-05-26 20:28:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1622060940000|2021-05-26 20:29:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|70
1622060950000|2021-05-26 20:29:10|||||||||17
1622060970000|2021-05-26 20:29:30|||||||||38
1622060980000|2021-05-26 20:29:40|||||||||1
1622061000000|2021-05-26 20:30:00|||||||||13
1622061040000|2021-05-26 20:30:40|||||||||1
1622061060000|2021-05-26 20:31:00|||||||||54
1622061070000|2021-05-26 20:31:10|||||||||3
1622061090000|2021-05-26 20:31:30|||||||||2
1622061100000|2021-05-26 20:31:40|||||||||1
1622061110000|2021-05-26 20:31:50|||||||||13
1622061120000|2021-05-26 20:32:00|||||||||6
1622061150000|2021-05-26 20:32:30|||||||||30
1622061170000|2021-05-26 20:32:50|||||||||2
1622061190000|2021-05-26 20:33:10|||||||||8
1622061200000|2021-05-26 20:33:20|||||||||2
1622061210000|2021-05-26 20:33:30|||||||||2
1622061230000|2021-05-26 20:33:50|||||||||1
1622061290000|2021-05-26 20:34:50|||||||||1
1622061310000|2021-05-26 20:35:10|||||||||19
1622061350000|2021-05-26 20:35:50|||||||||45
1622061360000|2021-05-26 20:36:00|||||||||3
1622061380000|2021-05-26 20:36:20|||||||||8
1622061390000|2021-05-26 20:36:30|||||||||7
1622061410000|2021-05-26 20:36:50|||||||||12
1622061420000|2021-05-26 20:37:00|||||||||2
1622061470000|2021-05-26 20:37:50|||||||||2
1622061530000|2021-05-26 20:38:50|||||||||2
1622061560000|2021-05-26 20:39:20|||||||||166
1622061570000|2021-05-26 20:39:30|||||||||1
1622061580000|2021-05-26 20:39:40|||||||||1
1622061590000|2021-05-26 20:39:50|||||||||16
1622061600000|2021-05-26 20:40:00|||||||||2
1622061610000|2021-05-26 20:40:10|||||||||3
1622061630000|2021-05-26 20:40:30|||||||||2
1622061640000|2021-05-26 20:40:40|||||||||476
1622061650000|2021-05-26 20:40:50|||||||||17
1622061670000|2021-05-26 20:41:10|||||||||2
1622061680000|2021-05-26 20:41:20|||||||||96
1622061690000|2021-05-26 20:41:30|||||||||1
1622061710000|2021-05-26 20:41:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1622061730000|2021-05-26 20:42:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|71
1622061750000|2021-05-26 20:42:30|||||||||36
1622061760000|2021-05-26 20:42:40|||||||||48
1622061770000|2021-05-26 20:42:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|18
1622061780000|2021-05-26 20:43:00|||||||||24
1622061830000|2021-05-26 20:43:50|||||||||1
1622061840000|2021-05-26 20:44:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|5
1622061860000|2021-05-26 20:44:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622061880000|2021-05-26 20:44:40|||||||||84
1622061890000|2021-05-26 20:44:50|||||||||21
1622061910000|2021-05-26 20:45:10|||||||||21
1622061930000|2021-05-26 20:45:30|||||||||5
1622061950000|2021-05-26 20:45:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|12
1622062000000|2021-05-26 20:46:40|||||||||1
1622062010000|2021-05-26 20:46:50|||||||||1
1622062020000|2021-05-26 20:47:00|||||||||17
1622062030000|2021-05-26 20:47:10|||||||||13
1622062040000|2021-05-26 20:47:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|24
1622062050000|2021-05-26 20:47:30|||||||||6
1622062060000|2021-05-26 20:47:40|||||||||1
1622062080000|2021-05-26 20:48:00|||||||||2
1622062100000|2021-05-26 20:48:20|||||||||8
1622062110000|2021-05-26 20:48:30|||||||||1
1622062120000|2021-05-26 20:48:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|48
1622062130000|2021-05-26 20:48:50|||||||||4
1622062140000|2021-05-26 20:49:00|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|8
1622062150000|2021-05-26 20:49:10|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|50
1622062160000|2021-05-26 20:49:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1622062170000|2021-05-26 20:49:30|||||||||130
1622062180000|2021-05-26 20:49:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1622062190000|2021-05-26 20:49:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|30
1622062200000|2021-05-26 20:50:00|15681.7|15677.7|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|10
1622062220000|2021-05-26 20:50:20|||||||||33
1622062260000|2021-05-26 20:51:00|||||||||9
1622062270000|2021-05-26 20:51:10|||||||||9
1622062290000|2021-05-26 20:51:30|||||||||2
1622062300000|2021-05-26 20:51:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1622062320000|2021-05-26 20:52:00|||||||||1
1622062330000|2021-05-26 20:52:10|||||||||56
1622062340000|2021-05-26 20:52:20|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|14
1622062370000|2021-05-26 20:52:50|||||||||1
1622062390000|2021-05-26 20:53:10|||||||||5
1622062400000|2021-05-26 20:53:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|50
1622062430000|2021-05-26 20:53:50|||||||||21
1622062440000|2021-05-26 20:54:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|3
1622062450000|2021-05-26 20:54:10|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|10
1622062460000|2021-05-26 20:54:20|||||||||14
1622062470000|2021-05-26 20:54:30|||||||||8
1622062480000|2021-05-26 20:54:40|||||||||1
1622062490000|2021-05-26 20:54:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|14
1622062500000|2021-05-26 20:55:00|||||||||4
1622062510000|2021-05-26 20:55:10|||||||||74
1622062520000|2021-05-26 20:55:20|||||||||4
1622062540000|2021-05-26 20:55:40|||||||||200
1622062550000|2021-05-26 20:55:50|||||||||60
1622062560000|2021-05-26 20:56:00|||||||||27
1622062570000|2021-05-26 20:56:10|||||||||259
1622062580000|2021-05-26 20:56:20|||||||||1
1622062590000|2021-05-26 20:56:30|||||||||75
1622062690000|2021-05-26 20:58:10|||||||||20
1622062710000|2021-05-26 20:58:30|||||||||11
1622062720000|2021-05-26 20:58:40|||||||||15
1622062730000|2021-05-26 20:58:50|||||||||27
1622062740000|2021-05-26 20:59:00|||||||||1
1622062750000|2021-05-26 20:59:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|53
1622062760000|2021-05-26 20:59:20|||||||||22
1622062770000|2021-05-26 20:59:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|109
1622062780000|2021-05-26 20:59:40|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|10
1622062790000|2021-05-26 20:59:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|19
1622066400000|2021-05-26 22:00:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|4
1622066410000|2021-05-26 22:00:10|||||||||5
1622066420000|2021-05-26 22:00:20|||||||||1
1622066450000|2021-05-26 22:00:50|||||||||100
1622066460000|2021-05-26 22:01:00|||||||||4
1622066470000|2021-05-26 22:01:10|||||||||1
1622066480000|2021-05-26 22:01:20|||||||||1
1622066500000|2021-05-26 22:01:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|39
1622066540000|2021-05-26 22:02:20|||||||||43
1622066550000|2021-05-26 22:02:30|||||||||15
1622066570000|2021-05-26 22:02:50|||||||||14
1622066580000|2021-05-26 22:03:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1622066590000|2021-05-26 22:03:10|||||||||8
1622066600000|2021-05-26 22:03:20|||||||||2
1622066640000|2021-05-26 22:04:00|||||||||1
1622066670000|2021-05-26 22:04:30|||||||||3
1622066680000|2021-05-26 22:04:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1622066690000|2021-05-26 22:04:50|||||||||1
1622066760000|2021-05-26 22:06:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|16
1622066820000|2021-05-26 22:07:00|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|2
1622066850000|2021-05-26 22:07:30|||||||||1
1622066870000|2021-05-26 22:07:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|8
1622066880000|2021-05-26 22:08:00|||||||||9
1622067090000|2021-05-26 22:11:30|||||||||2
1622067110000|2021-05-26 22:11:50|||||||||6
1622067150000|2021-05-26 22:12:30|||||||||1
1622067190000|2021-05-26 22:13:10|||||||||1
1622067200000|2021-05-26 22:13:20|||||||||2
1622067290000|2021-05-26 22:14:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1622067320000|2021-05-26 22:15:20|||||||||1
1622067360000|2021-05-26 22:16:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|41
1622067380000|2021-05-26 22:16:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1622067410000|2021-05-26 22:16:50|||||||||2
1622067470000|2021-05-26 22:17:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1622067500000|2021-05-26 22:18:20|||||||||3
1622067520000|2021-05-26 22:18:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1622067710000|2021-05-26 22:21:50|||||||||2
1622067800000|2021-05-26 22:23:20|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|19
1622067810000|2021-05-26 22:23:30|15681.7|15677.7|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|4
1622067820000|2021-05-26 22:23:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|5
1622067830000|2021-05-26 22:23:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1622067840000|2021-05-26 22:24:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|7
1622067860000|2021-05-26 22:24:20|||||||||5
1622067870000|2021-05-26 22:24:30|||||||||5
1622067970000|2021-05-26 22:26:10|||||||||1
1622068010000|2021-05-26 22:26:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|23
1622068150000|2021-05-26 22:29:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1622068160000|2021-05-26 22:29:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|11
1622068180000|2021-05-26 22:29:40|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|2
1622068200000|2021-05-26 22:30:00|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|7
1622068250000|2021-05-26 22:30:50|||||||||2
1622068310000|2021-05-26 22:31:50|||||||||1
1622068320000|2021-05-26 22:32:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1622068330000|2021-05-26 22:32:10|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|18
1622068350000|2021-05-26 22:32:30|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|1
1622068370000|2021-05-26 22:32:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1622068410000|2021-05-26 22:33:30|||||||||2
1622068440000|2021-05-26 22:34:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1622068450000|2021-05-26 22:34:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|12
1622068470000|2021-05-26 22:34:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1622068520000|2021-05-26 22:35:20|||||||||1
1622068540000|2021-05-26 22:35:40|||||||||1
1622068550000|2021-05-26 22:35:50|||||||||1
1622068560000|2021-05-26 22:36:00|||||||||2
1622068590000|2021-05-26 22:36:30|||||||||26
1622068600000|2021-05-26 22:36:40|||||||||1
1622068610000|2021-05-26 22:36:50|||||||||2
1622068640000|2021-05-26 22:37:20|||||||||1
1622068670000|2021-05-26 22:37:50|||||||||2
1622068690000|2021-05-26 22:38:10|||||||||1
1622068720000|2021-05-26 22:38:40|||||||||1
1622068730000|2021-05-26 22:38:50|||||||||3
1622068740000|2021-05-26 22:39:00|||||||||2
1622068750000|2021-05-26 22:39:10|||||||||1
1622068760000|2021-05-26 22:39:20|||||||||1
1622068790000|2021-05-26 22:39:50|||||||||1
1622068800000|2021-05-26 22:40:00|||||||||3
1622068830000|2021-05-26 22:40:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1622068840000|2021-05-26 22:40:40|||||||||1
1622068850000|2021-05-26 22:40:50|||||||||2
1622068900000|2021-05-26 22:41:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|30
1622068970000|2021-05-26 22:42:50|||||||||1
1622069030000|2021-05-26 22:43:50|||||||||3
1622069090000|2021-05-26 22:44:50|||||||||2
1622069140000|2021-05-26 22:45:40|||||||||1
1622069150000|2021-05-26 22:45:50|||||||||3
1622069160000|2021-05-26 22:46:00|||||||||1
1622069170000|2021-05-26 22:46:10|||||||||1
1622069190000|2021-05-26 22:46:30|||||||||2
1622069200000|2021-05-26 22:46:40|||||||||1
1622069210000|2021-05-26 22:46:50|||||||||1
1622069220000|2021-05-26 22:47:00|||||||||1
1622069240000|2021-05-26 22:47:20|||||||||1
1622069260000|2021-05-26 22:47:40|||||||||1
1622069270000|2021-05-26 22:47:50|||||||||3
1622069280000|2021-05-26 22:48:00|||||||||2
1622069300000|2021-05-26 22:48:20|||||||||2
1622069330000|2021-05-26 22:48:50|||||||||8
1622069360000|2021-05-26 22:49:20|||||||||2
1622069370000|2021-05-26 22:49:30|||||||||2
1622069390000|2021-05-26 22:49:50|||||||||3
1622069400000|2021-05-26 22:50:00|||||||||2
1622069430000|2021-05-26 22:50:30|||||||||2
1622069450000|2021-05-26 22:50:50|||||||||6
1622069460000|2021-05-26 22:51:00|||||||||3
1622069480000|2021-05-26 22:51:20|||||||||3
1622069510000|2021-05-26 22:51:50|||||||||4
1622069520000|2021-05-26 22:52:00|||||||||2
1622069550000|2021-05-26 22:52:30|||||||||1
1622069570000|2021-05-26 22:52:50|||||||||3
1622069600000|2021-05-26 22:53:20|||||||||2
1622069630000|2021-05-26 22:53:50|||||||||4
1622069670000|2021-05-26 22:54:30|||||||||1
1622069690000|2021-05-26 22:54:50|||||||||3
1622069720000|2021-05-26 22:55:20|||||||||2
1622069750000|2021-05-26 22:55:50|||||||||3
1622069770000|2021-05-26 22:56:10|||||||||3
1622069780000|2021-05-26 22:56:20|||||||||2
1622069790000|2021-05-26 22:56:30|||||||||1
1622069810000|2021-05-26 22:56:50|||||||||2
1622069820000|2021-05-26 22:57:00|||||||||6
1622069830000|2021-05-26 22:57:10|||||||||2
1622069840000|2021-05-26 22:57:20|||||||||2
1622069870000|2021-05-26 22:57:50|||||||||2
1622069880000|2021-05-26 22:58:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1622069910000|2021-05-26 22:58:30|||||||||1
1622069920000|2021-05-26 22:58:40|||||||||1
1622069930000|2021-05-26 22:58:50|||||||||2
1622069940000|2021-05-26 22:59:00|||||||||1
1622069960000|2021-05-26 22:59:20|||||||||1
1622069980000|2021-05-26 22:59:40|||||||||2
1622069990000|2021-05-26 22:59:50|||||||||2
1622070030000|2021-05-26 23:00:30|||||||||9
1622070040000|2021-05-26 23:00:40|||||||||1
1622070050000|2021-05-26 23:00:50|||||||||1
1622070060000|2021-05-26 23:01:00|||||||||2
1622070070000|2021-05-26 23:01:10|||||||||1
1622070090000|2021-05-26 23:01:30|||||||||1
1622070110000|2021-05-26 23:01:50|||||||||1
1622070130000|2021-05-26 23:02:10|||||||||1
1622070170000|2021-05-26 23:02:50|||||||||1
1622070210000|2021-05-26 23:03:30|||||||||1
1622070230000|2021-05-26 23:03:50|||||||||1
1622070290000|2021-05-26 23:04:50|||||||||1
1622070340000|2021-05-26 23:05:40|||||||||2
1622070350000|2021-05-26 23:05:50|||||||||1
1622070410000|2021-05-26 23:06:50|||||||||1
1622070430000|2021-05-26 23:07:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|49
1622070480000|2021-05-26 23:08:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1622070530000|2021-05-26 23:08:50|||||||||2
1622070590000|2021-05-26 23:09:50|||||||||2
1622070650000|2021-05-26 23:10:50|||||||||2
1622070710000|2021-05-26 23:11:50|||||||||2
1622070770000|2021-05-26 23:12:50|||||||||2
1622070830000|2021-05-26 23:13:50|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|15
1622070850000|2021-05-26 23:14:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1622070860000|2021-05-26 23:14:20|||||||||1
1622070870000|2021-05-26 23:14:30|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|8
1622070950000|2021-05-26 23:15:50|||||||||2
1622070960000|2021-05-26 23:16:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1622071010000|2021-05-26 23:16:50|||||||||3
1622071070000|2021-05-26 23:17:50|||||||||2
1622071130000|2021-05-26 23:18:50|||||||||1
1622071190000|2021-05-26 23:19:50|||||||||1
1622071250000|2021-05-26 23:20:50|||||||||11
1622071310000|2021-05-26 23:21:50|||||||||1
1622071370000|2021-05-26 23:22:50|||||||||1
1622071430000|2021-05-26 23:23:50|||||||||1
1622071490000|2021-05-26 23:24:50|||||||||5
1622071500000|2021-05-26 23:25:00|||||||||35
1622071550000|2021-05-26 23:25:50|||||||||1
1622071610000|2021-05-26 23:26:50|||||||||6
1622071670000|2021-05-26 23:27:50|||||||||1
1622071730000|2021-05-26 23:28:50|||||||||1
1622071790000|2021-05-26 23:29:50|||||||||3
1622071810000|2021-05-26 23:30:10|||||||||39
1622071820000|2021-05-26 23:30:20|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|13
1622071870000|2021-05-26 23:31:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1622071910000|2021-05-26 23:31:50|||||||||1
1622071970000|2021-05-26 23:32:50|||||||||1
1622071980000|2021-05-26 23:33:00|||||||||5
1622072020000|2021-05-26 23:33:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|43
1622072030000|2021-05-26 23:33:50|||||||||1
1622072070000|2021-05-26 23:34:30|||||||||1
1622072090000|2021-05-26 23:34:50|||||||||1
1622072390000|2021-05-26 23:39:50|||||||||1
1622072460000|2021-05-26 23:41:00|||||||||1
1622072510000|2021-05-26 23:41:50|||||||||1
1622072520000|2021-05-26 23:42:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1622072640000|2021-05-26 23:44:00|||||||||2
1622072670000|2021-05-26 23:44:30|||||||||1
1622072690000|2021-05-26 23:44:50|||||||||2
1622072710000|2021-05-26 23:45:10|||||||||1
1622072730000|2021-05-26 23:45:30|||||||||1
1622072750000|2021-05-26 23:45:50|||||||||1
1622072790000|2021-05-26 23:46:30|||||||||1
1622072810000|2021-05-26 23:46:50|||||||||1
1622072820000|2021-05-26 23:47:00|||||||||2
1622072830000|2021-05-26 23:47:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|50
1622072840000|2021-05-26 23:47:20|||||||||1
1622072850000|2021-05-26 23:47:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1622072870000|2021-05-26 23:47:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|29
1622072880000|2021-05-26 23:48:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|28
1622072920000|2021-05-26 23:48:40|||||||||10
1622072950000|2021-05-26 23:49:10|||||||||1
1622072990000|2021-05-26 23:49:50|||||||||1
1622073050000|2021-05-26 23:50:50|||||||||1
1622073070000|2021-05-26 23:51:10|||||||||1
1622073130000|2021-05-26 23:52:10|||||||||1
1622073140000|2021-05-26 23:52:20|||||||||1
1622073170000|2021-05-26 23:52:50|||||||||1
1622073180000|2021-05-26 23:53:00|||||||||2
1622073210000|2021-05-26 23:53:30|||||||||37
1622073240000|2021-05-26 23:54:00|||||||||1
1622073320000|2021-05-26 23:55:20|||||||||2
1622073350000|2021-05-26 23:55:50|||||||||1
1622073410000|2021-05-26 23:56:50|||||||||1
1622073420000|2021-05-26 23:57:00|||||||||1
1622073470000|2021-05-26 23:57:50|||||||||1
1622073490000|2021-05-26 23:58:10|||||||||1
1622073500000|2021-05-26 23:58:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|26
1622073510000|2021-05-26 23:58:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|8
1622073520000|2021-05-26 23:58:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|23
1622073560000|2021-05-26 23:59:20|||||||||1
1622073590000|2021-05-26 23:59:50|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|28
1622073600000|2021-05-27 00:00:00|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|19
1622073610000|2021-05-27 00:00:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1622073620000|2021-05-27 00:00:20|||||||||1
1622073640000|2021-05-27 00:00:40|||||||||1
1622073650000|2021-05-27 00:00:50|||||||||2
1622073710000|2021-05-27 00:01:50|||||||||1
1622073760000|2021-05-27 00:02:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1622073770000|2021-05-27 00:02:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1622073790000|2021-05-27 00:03:10|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|24
1622073810000|2021-05-27 00:03:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1622073840000|2021-05-27 00:04:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|2
1622073890000|2021-05-27 00:04:50|||||||||6
1622073950000|2021-05-27 00:05:50|||||||||2
1622074010000|2021-05-27 00:06:50|||||||||1
1622074060000|2021-05-27 00:07:40|||||||||1
1622074070000|2021-05-27 00:07:50|||||||||2
1622074120000|2021-05-27 00:08:40|||||||||3
1622074130000|2021-05-27 00:08:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|43
1622074160000|2021-05-27 00:09:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|44
1622074190000|2021-05-27 00:09:50|||||||||2
1622074250000|2021-05-27 00:10:50|||||||||2
1622074310000|2021-05-27 00:11:50|||||||||2
1622074370000|2021-05-27 00:12:50|||||||||3
1622074430000|2021-05-27 00:13:50|||||||||4
1622074470000|2021-05-27 00:14:30|||||||||6
1622074480000|2021-05-27 00:14:40|||||||||1
1622074550000|2021-05-27 00:15:50|||||||||1
1622074560000|2021-05-27 00:16:00|||||||||4
1622074570000|2021-05-27 00:16:10|||||||||1
1622074590000|2021-05-27 00:16:30|||||||||1
1622074610000|2021-05-27 00:16:50|||||||||13
1622074670000|2021-05-27 00:17:50|||||||||3
1622074690000|2021-05-27 00:18:10|||||||||8
1622074730000|2021-05-27 00:18:50|||||||||6
1622074780000|2021-05-27 00:19:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1622074790000|2021-05-27 00:19:50|||||||||2
1622074800000|2021-05-27 00:20:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|94
1622074820000|2021-05-27 00:20:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|51
1622074850000|2021-05-27 00:20:50|||||||||1
1622074860000|2021-05-27 00:21:00|||||||||3
1622074870000|2021-05-27 00:21:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1622074900000|2021-05-27 00:21:40|||||||||9
1622074940000|2021-05-27 00:22:20|||||||||3
1622074950000|2021-05-27 00:22:30|||||||||4
1622074960000|2021-05-27 00:22:40|||||||||2
1622074970000|2021-05-27 00:22:50|||||||||1
1622075020000|2021-05-27 00:23:40|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|3
1622075040000|2021-05-27 00:24:00|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|2
1622075050000|2021-05-27 00:24:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1622075060000|2021-05-27 00:24:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1622075150000|2021-05-27 00:25:50|||||||||1
1622075210000|2021-05-27 00:26:50|||||||||1
1622075250000|2021-05-27 00:27:30|||||||||19
1622075270000|2021-05-27 00:27:50|||||||||1
1622075330000|2021-05-27 00:28:50|||||||||1
1622075390000|2021-05-27 00:29:50|||||||||1
1622075450000|2021-05-27 00:30:50|||||||||1
1622075470000|2021-05-27 00:31:10|||||||||1
1622075510000|2021-05-27 00:31:50|||||||||1
1622075570000|2021-05-27 00:32:50|||||||||1
1622075630000|2021-05-27 00:33:50|||||||||1
1622075690000|2021-05-27 00:34:50|||||||||1
1622075740000|2021-05-27 00:35:40|||||||||1
1622075760000|2021-05-27 00:36:00|||||||||1
1622075810000|2021-05-27 00:36:50|||||||||1
1622075870000|2021-05-27 00:37:50|||||||||1
1622075930000|2021-05-27 00:38:50|||||||||1
1622075950000|2021-05-27 00:39:10|||||||||20
1622076050000|2021-05-27 00:40:50|||||||||1
1622076110000|2021-05-27 00:41:50|||||||||1
1622076170000|2021-05-27 00:42:50|||||||||2
1622076200000|2021-05-27 00:43:20|||||||||3
1622076230000|2021-05-27 00:43:50|||||||||1
1622076260000|2021-05-27 00:44:20|||||||||24
1622076270000|2021-05-27 00:44:30|||||||||11
1622076320000|2021-05-27 00:45:20|||||||||1
1622076350000|2021-05-27 00:45:50|||||||||1
1622076410000|2021-05-27 00:46:50|||||||||1
1622076420000|2021-05-27 00:47:00|||||||||2
1622076470000|2021-05-27 00:47:50|||||||||1
1622076510000|2021-05-27 00:48:30|||||||||1
1622076530000|2021-05-27 00:48:50|||||||||2
1622076540000|2021-05-27 00:49:00|||||||||1
1622076550000|2021-05-27 00:49:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|51
1622076570000|2021-05-27 00:49:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1622076650000|2021-05-27 00:50:50|||||||||1
1622076660000|2021-05-27 00:51:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|25
1622076680000|2021-05-27 00:51:20|||||||||1
1622076690000|2021-05-27 00:51:30|||||||||2
1622076700000|2021-05-27 00:51:40|||||||||2
1622076770000|2021-05-27 00:52:50|||||||||1
1622076790000|2021-05-27 00:53:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1622076890000|2021-05-27 00:54:50|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|7
1622076900000|2021-05-27 00:55:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|2
1622076910000|2021-05-27 00:55:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|18
1622076920000|2021-05-27 00:55:20|||||||||10
1622076940000|2021-05-27 00:55:40|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|5
1622076950000|2021-05-27 00:55:50|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|6
1622077010000|2021-05-27 00:56:50|||||||||4
1622077050000|2021-05-27 00:57:30|||||||||4
1622077130000|2021-05-27 00:58:50|||||||||1
1622077190000|2021-05-27 00:59:50|||||||||1
1622077240000|2021-05-27 01:00:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1622077260000|2021-05-27 01:01:00|||||||||1
1622077310000|2021-05-27 01:01:50|||||||||1
1622077370000|2021-05-27 01:02:50|||||||||1
1622077430000|2021-05-27 01:03:50|||||||||2
1622077490000|2021-05-27 01:04:50|||||||||1
1622077530000|2021-05-27 01:05:30|||||||||38
1622077610000|2021-05-27 01:06:50|||||||||1
1622077670000|2021-05-27 01:07:50|||||||||1
1622077700000|2021-05-27 01:08:20|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|37
1622077710000|2021-05-27 01:08:30|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|3
1622077730000|2021-05-27 01:08:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|1
1622077740000|2021-05-27 01:09:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|4
1622077750000|2021-05-27 01:09:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|14
1622077800000|2021-05-27 01:10:00|||||||||13
1622077810000|2021-05-27 01:10:10|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|35
1622077840000|2021-05-27 01:10:40|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|17
1622077850000|2021-05-27 01:10:50|15684.8|15680.8|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|1
1622077880000|2021-05-27 01:11:20|||||||||1
1622077910000|2021-05-27 01:11:50|||||||||1
1622077970000|2021-05-27 01:12:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|26
1622078030000|2021-05-27 01:13:50|||||||||13
1622078040000|2021-05-27 01:14:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|53
1622078050000|2021-05-27 01:14:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|2
1622078060000|2021-05-27 01:14:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1622078090000|2021-05-27 01:14:50|||||||||2
1622078100000|2021-05-27 01:15:00|||||||||1
1622078110000|2021-05-27 01:15:10|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|17
1622078120000|2021-05-27 01:15:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622078130000|2021-05-27 01:15:30|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|13
1622078160000|2021-05-27 01:16:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622078190000|2021-05-27 01:16:30|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|1
1622078200000|2021-05-27 01:16:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1622078570000|2021-05-27 01:22:50|||||||||3
1622078630000|2021-05-27 01:23:50|||||||||3
1622078670000|2021-05-27 01:24:30|||||||||1
1622078690000|2021-05-27 01:24:50|||||||||3
1622078700000|2021-05-27 01:25:00|||||||||1
1622078750000|2021-05-27 01:25:50|||||||||1
1622078810000|2021-05-27 01:26:50|||||||||1
1622078870000|2021-05-27 01:27:50|||||||||1
1622078910000|2021-05-27 01:28:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|93
1622079010000|2021-05-27 01:30:10|||||||||1
1622079050000|2021-05-27 01:30:50|||||||||1
1622079110000|2021-05-27 01:31:50|||||||||1
1622079230000|2021-05-27 01:33:50|||||||||1
1622079290000|2021-05-27 01:34:50|||||||||5
1622079300000|2021-05-27 01:35:00|||||||||4
1622079320000|2021-05-27 01:35:20|||||||||4
1622079350000|2021-05-27 01:35:50|||||||||6
1622079380000|2021-05-27 01:36:20|||||||||4
1622079400000|2021-05-27 01:36:40|||||||||2
1622079410000|2021-05-27 01:36:50|||||||||1
1622079450000|2021-05-27 01:37:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1622079460000|2021-05-27 01:37:40|||||||||7
1622079530000|2021-05-27 01:38:50|||||||||1
1622079590000|2021-05-27 01:39:50|||||||||1
1622079650000|2021-05-27 01:40:50|||||||||1
1622079710000|2021-05-27 01:41:50|||||||||1
1622079770000|2021-05-27 01:42:50|||||||||1
1622079830000|2021-05-27 01:43:50|||||||||1
1622079950000|2021-05-27 01:45:50|||||||||1
1622079970000|2021-05-27 01:46:10|||||||||1
1622080040000|2021-05-27 01:47:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1622080060000|2021-05-27 01:47:40|||||||||112
1622080130000|2021-05-27 01:48:50|||||||||1
1622080190000|2021-05-27 01:49:50|||||||||1
1622080250000|2021-05-27 01:50:50|||||||||2
1622080280000|2021-05-27 01:51:20|||||||||1
1622080310000|2021-05-27 01:51:50|||||||||1
1622080340000|2021-05-27 01:52:20|||||||||1
1622080380000|2021-05-27 01:53:00|||||||||2
1622080400000|2021-05-27 01:53:20|15681.7|15677.7|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|67
1622080410000|2021-05-27 01:53:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1622080440000|2021-05-27 01:54:00|||||||||8
1622080470000|2021-05-27 01:54:30|||||||||1
1622080490000|2021-05-27 01:54:50|||||||||1
1622080530000|2021-05-27 01:55:30|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|29
1622080560000|2021-05-27 01:56:00|||||||||92
1622080580000|2021-05-27 01:56:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1622080590000|2021-05-27 01:56:30|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|2
1622080610000|2021-05-27 01:56:50|15681.7|15677.7|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|1
1622080670000|2021-05-27 01:57:50|15678.6|15674.6|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|46
1622080710000|2021-05-27 01:58:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1622080720000|2021-05-27 01:58:40|||||||||6
1622080730000|2021-05-27 01:58:50|||||||||2
1622080740000|2021-05-27 01:59:00|||||||||2
1622080780000|2021-05-27 01:59:40|||||||||25
1622080850000|2021-05-27 02:00:50|||||||||1
1622080910000|2021-05-27 02:01:50|||||||||1
1622080920000|2021-05-27 02:02:00|||||||||2
1622080970000|2021-05-27 02:02:50|||||||||1
1622081030000|2021-05-27 02:03:50|||||||||1
1622081050000|2021-05-27 02:04:10|||||||||1
1622081060000|2021-05-27 02:04:20|||||||||1
1622081070000|2021-05-27 02:04:30|||||||||7
1622081090000|2021-05-27 02:04:50|||||||||1
1622081150000|2021-05-27 02:05:50|||||||||1
1622081190000|2021-05-27 02:06:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1622081250000|2021-05-27 02:07:30|||||||||1
1622081270000|2021-05-27 02:07:50|||||||||2
1622081370000|2021-05-27 02:09:30|||||||||1
1622081380000|2021-05-27 02:09:40|||||||||1
1622081400000|2021-05-27 02:10:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|44
1622081450000|2021-05-27 02:10:50|||||||||1
1622081470000|2021-05-27 02:11:10|||||||||1
1622081550000|2021-05-27 02:12:30|||||||||2
1622081560000|2021-05-27 02:12:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1622081580000|2021-05-27 02:13:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|6
1622081590000|2021-05-27 02:13:10|||||||||23
1622081600000|2021-05-27 02:13:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|13
1622081640000|2021-05-27 02:14:00|||||||||1
1622081650000|2021-05-27 02:14:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1622081710000|2021-05-27 02:15:10|||||||||1
1622081720000|2021-05-27 02:15:20|||||||||51
1622081730000|2021-05-27 02:15:30|||||||||7
1622081800000|2021-05-27 02:16:40|||||||||10
1622081810000|2021-05-27 02:16:50|||||||||1
1622081870000|2021-05-27 02:17:50|||||||||1
1622081990000|2021-05-27 02:19:50|||||||||1
1622082020000|2021-05-27 02:20:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|47
1622082060000|2021-05-27 02:21:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1622082100000|2021-05-27 02:21:40|||||||||4
1622082130000|2021-05-27 02:22:10|||||||||1
1622082150000|2021-05-27 02:22:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|20
1622082590000|2021-05-27 02:29:50|||||||||1
1622082600000|2021-05-27 02:30:00|||||||||2
1622082660000|2021-05-27 02:31:00|||||||||4
1622082700000|2021-05-27 02:31:40|||||||||1
1622082720000|2021-05-27 02:32:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|142
1622082830000|2021-05-27 02:33:50|||||||||3
1622082950000|2021-05-27 02:35:50|||||||||1
1622083020000|2021-05-27 02:37:00|||||||||2
1622083030000|2021-05-27 02:37:10|||||||||2
1622083080000|2021-05-27 02:38:00|||||||||4
1622083130000|2021-05-27 02:38:50|||||||||2
1622083200000|2021-05-27 02:40:00|||||||||4
1622083320000|2021-05-27 02:42:00|||||||||2
1622083330000|2021-05-27 02:42:10|||||||||29
1622083370000|2021-05-27 02:42:50|||||||||1
1622083440000|2021-05-27 02:44:00|||||||||6
1622083490000|2021-05-27 02:44:50|||||||||1
1622083560000|2021-05-27 02:46:00|||||||||2
1622083610000|2021-05-27 02:46:50|||||||||1
1622084030000|2021-05-27 02:53:50|||||||||1
1622084040000|2021-05-27 02:54:00|||||||||1
1622084270000|2021-05-27 02:57:50|||||||||1
1622084350000|2021-05-27 02:59:10|||||||||1
1622084450000|2021-05-27 03:00:50|||||||||1
1622084500000|2021-05-27 03:01:40|||||||||33
1622084510000|2021-05-27 03:01:50|||||||||1
1622084750000|2021-05-27 03:05:50|||||||||65
1622084890000|2021-05-27 03:08:10|||||||||26
1622084930000|2021-05-27 03:08:50|||||||||1
1622084960000|2021-05-27 03:09:20|||||||||39
1622084970000|2021-05-27 03:09:30|||||||||2
1622084980000|2021-05-27 03:09:40|||||||||6
1622085000000|2021-05-27 03:10:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|34
1622085010000|2021-05-27 03:10:10|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|6
1622085020000|2021-05-27 03:10:20|15681.7|15677.7|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|2
1622085110000|2021-05-27 03:11:50|||||||||1
1622085300000|2021-05-27 03:15:00|||||||||2
1622085330000|2021-05-27 03:15:30|||||||||50
1622085400000|2021-05-27 03:16:40|||||||||2
1622085420000|2021-05-27 03:17:00|||||||||1
1622085540000|2021-05-27 03:19:00|||||||||1
1622085650000|2021-05-27 03:20:50|||||||||1
1622085710000|2021-05-27 03:21:50|||||||||1
1622085770000|2021-05-27 03:22:50|||||||||2
1622085830000|2021-05-27 03:23:50|||||||||1
1622085890000|2021-05-27 03:24:50|||||||||1
1622085950000|2021-05-27 03:25:50|||||||||1
1622086010000|2021-05-27 03:26:50|||||||||1
1622086040000|2021-05-27 03:27:20|||||||||29
1622086060000|2021-05-27 03:27:40|||||||||1
1622086070000|2021-05-27 03:27:50|||||||||1
1622086080000|2021-05-27 03:28:00|||||||||1
1622086170000|2021-05-27 03:29:30|||||||||1
1622086220000|2021-05-27 03:30:20|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|74
1622086230000|2021-05-27 03:30:30|15678.6|15674.6|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|2
1622086240000|2021-05-27 03:30:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1622086250000|2021-05-27 03:30:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|40
1622086260000|2021-05-27 03:31:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1622086270000|2021-05-27 03:31:10|||||||||1
1622086340000|2021-05-27 03:32:20|||||||||4
1622086350000|2021-05-27 03:32:30|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|15
1622086390000|2021-05-27 03:33:10|||||||||2
1622086400000|2021-05-27 03:33:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1622086410000|2021-05-27 03:33:30|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|13
1622086420000|2021-05-27 03:33:40|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|2
1622086470000|2021-05-27 03:34:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1622086560000|2021-05-27 03:36:00|||||||||3
1622086650000|2021-05-27 03:37:30|||||||||1
1622086670000|2021-05-27 03:37:50|||||||||3
1622086720000|2021-05-27 03:38:40|||||||||1
1622086800000|2021-05-27 03:40:00|||||||||4
1622086810000|2021-05-27 03:40:10|||||||||1
1622086840000|2021-05-27 03:40:40|||||||||5
1622086910000|2021-05-27 03:41:50|||||||||4
1622087190000|2021-05-27 03:46:30|||||||||114
1622087210000|2021-05-27 03:46:50|||||||||1
1622087220000|2021-05-27 03:47:00|||||||||22
1622087230000|2021-05-27 03:47:10|||||||||1
1622087290000|2021-05-27 03:48:10|||||||||1
1622087380000|2021-05-27 03:49:40|||||||||1
1622087530000|2021-05-27 03:52:10|||||||||3
1622087620000|2021-05-27 03:53:40|||||||||3
1622087690000|2021-05-27 03:54:50|||||||||1
1622087940000|2021-05-27 03:59:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|26
1622088040000|2021-05-27 04:00:40|||||||||3
1622088490000|2021-05-27 04:08:10|||||||||80
1622088540000|2021-05-27 04:09:00|||||||||1
1622088640000|2021-05-27 04:10:40|||||||||5
1622088660000|2021-05-27 04:11:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1622088680000|2021-05-27 04:11:20|||||||||1
1622088690000|2021-05-27 04:11:30|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|3
1622088700000|2021-05-27 04:11:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1622088710000|2021-05-27 04:11:50|||||||||1
1622088720000|2021-05-27 04:12:00|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|5
1622088730000|2021-05-27 04:12:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1622088740000|2021-05-27 04:12:20|15678.6|15674.6|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|8
1622088750000|2021-05-27 04:12:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1622088790000|2021-05-27 04:13:10|||||||||4
1622088800000|2021-05-27 04:13:20|15681.7|15677.7|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|7
1622088850000|2021-05-27 04:14:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|1
1622088880000|2021-05-27 04:14:40|||||||||3
1622088900000|2021-05-27 04:15:00|||||||||1
1622089280000|2021-05-27 04:21:20|||||||||8
1622089340000|2021-05-27 04:22:20|||||||||1
1622089350000|2021-05-27 04:22:30|||||||||37
1622089390000|2021-05-27 04:23:10|||||||||2
1622089430000|2021-05-27 04:23:50|||||||||3
1622089440000|2021-05-27 04:24:00|||||||||1
1622089470000|2021-05-27 04:24:30|||||||||1
1622089480000|2021-05-27 04:24:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|2
1622089510000|2021-05-27 04:25:10|||||||||1
1622089610000|2021-05-27 04:26:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|13
1622089620000|2021-05-27 04:27:00|||||||||1
1622089630000|2021-05-27 04:27:10|||||||||2
1622089650000|2021-05-27 04:27:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|28
1622089660000|2021-05-27 04:27:40|||||||||3
1622089760000|2021-05-27 04:29:20|||||||||4
1622089830000|2021-05-27 04:30:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|26
1622089880000|2021-05-27 04:31:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1622089990000|2021-05-27 04:33:10|||||||||3
1622090060000|2021-05-27 04:34:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1622090090000|2021-05-27 04:34:50|||||||||6
1622090100000|2021-05-27 04:35:00|||||||||2
1622090140000|2021-05-27 04:35:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1622090220000|2021-05-27 04:37:00|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|3
1622090230000|2021-05-27 04:37:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1622090490000|2021-05-27 04:41:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|13
1622090720000|2021-05-27 04:45:20|||||||||2
1622090730000|2021-05-27 04:45:30|||||||||4
1622090770000|2021-05-27 04:46:10|||||||||1
1622090780000|2021-05-27 04:46:20|||||||||1
1622090790000|2021-05-27 04:46:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|8
1622090800000|2021-05-27 04:46:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1622091030000|2021-05-27 04:50:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|4
1622091080000|2021-05-27 04:51:20|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|5
1622091100000|2021-05-27 04:51:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1622091790000|2021-05-27 05:03:10|||||||||1
1622091810000|2021-05-27 05:03:30|||||||||1
1622091840000|2021-05-27 05:04:00|||||||||86
1622091850000|2021-05-27 05:04:10|||||||||3
1622091990000|2021-05-27 05:06:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|69
1622092280000|2021-05-27 05:11:20|||||||||2
1622092340000|2021-05-27 05:12:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1622092430000|2021-05-27 05:13:50|||||||||1
1622092520000|2021-05-27 05:15:20|||||||||1
1622092550000|2021-05-27 05:15:50|||||||||1
1622092580000|2021-05-27 05:16:20|||||||||10
1622092610000|2021-05-27 05:16:50|||||||||1
1622092650000|2021-05-27 05:17:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|41
1622092660000|2021-05-27 05:17:40|||||||||2
1622092680000|2021-05-27 05:18:00|||||||||1
1622092740000|2021-05-27 05:19:00|||||||||2
1622092770000|2021-05-27 05:19:30|||||||||1
1622092820000|2021-05-27 05:20:20|||||||||12
1622092850000|2021-05-27 05:20:50|||||||||1
1622092860000|2021-05-27 05:21:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|56
1622092880000|2021-05-27 05:21:20|||||||||1
1622092910000|2021-05-27 05:21:50|||||||||1
1622092970000|2021-05-27 05:22:50|||||||||1
1622093030000|2021-05-27 05:23:50|||||||||2
1622093040000|2021-05-27 05:24:00|||||||||1
1622093070000|2021-05-27 05:24:30|||||||||20
1622093090000|2021-05-27 05:24:50|||||||||1
1622093100000|2021-05-27 05:25:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|25
1622093110000|2021-05-27 05:25:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|18
1622093120000|2021-05-27 05:25:20|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|11
1622093130000|2021-05-27 05:25:30|15687.9|15683.9|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|5
1622093150000|2021-05-27 05:25:50|||||||||2
1622093210000|2021-05-27 05:26:50|||||||||1
1622093260000|2021-05-27 05:27:40|||||||||1
1622093270000|2021-05-27 05:27:50|||||||||1
1622093330000|2021-05-27 05:28:50|||||||||1
1622093380000|2021-05-27 05:29:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|42
1622093390000|2021-05-27 05:29:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15
1622093400000|2021-05-27 05:30:00|||||||||41
1622093410000|2021-05-27 05:30:10|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|27
1622093450000|2021-05-27 05:30:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|1
1622093470000|2021-05-27 05:31:10|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|19
1622093480000|2021-05-27 05:31:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|6
1622093520000|2021-05-27 05:32:00|||||||||1
1622093580000|2021-05-27 05:33:00|||||||||1
1622093640000|2021-05-27 05:34:00|||||||||1
1622093720000|2021-05-27 05:35:20|||||||||1
1622093740000|2021-05-27 05:35:40|||||||||1
1622093750000|2021-05-27 05:35:50|||||||||63
1622093770000|2021-05-27 05:36:10|||||||||50
1622093810000|2021-05-27 05:36:50|||||||||1
1622093870000|2021-05-27 05:37:50|||||||||2
1622093930000|2021-05-27 05:38:50|||||||||1
1622093990000|2021-05-27 05:39:50|||||||||1
1622094000000|2021-05-27 05:40:00|||||||||1
1622094090000|2021-05-27 05:41:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|6
1622094100000|2021-05-27 05:41:40|||||||||1
1622094230000|2021-05-27 05:43:50|||||||||1
1622094260000|2021-05-27 05:44:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1622094360000|2021-05-27 05:46:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1622094420000|2021-05-27 05:47:00|||||||||4
1622094430000|2021-05-27 05:47:10|||||||||15
1622094470000|2021-05-27 05:47:50|||||||||2
1622094480000|2021-05-27 05:48:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1622094590000|2021-05-27 05:49:50|||||||||1
1622094650000|2021-05-27 05:50:50|||||||||1
1622094730000|2021-05-27 05:52:10|||||||||1
1622094770000|2021-05-27 05:52:50|||||||||1
1622094810000|2021-05-27 05:53:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|100
1622094830000|2021-05-27 05:53:50|||||||||1
1622094890000|2021-05-27 05:54:50|||||||||9
1622095020000|2021-05-27 05:57:00|||||||||1
1622095080000|2021-05-27 05:58:00|||||||||2
1622095100000|2021-05-27 05:58:20|||||||||1
1622095120000|2021-05-27 05:58:40|||||||||1
1622095170000|2021-05-27 05:59:30|||||||||2
1622095200000|2021-05-27 06:00:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|22
1622095210000|2021-05-27 06:00:10|||||||||2
1622095230000|2021-05-27 06:00:30|||||||||3
1622095250000|2021-05-27 06:00:50|||||||||4
1622095260000|2021-05-27 06:01:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|59
1622095270000|2021-05-27 06:01:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|30
1622095280000|2021-05-27 06:01:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|13
1622095290000|2021-05-27 06:01:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|16
1622095320000|2021-05-27 06:02:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|38
1622095330000|2021-05-27 06:02:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|4
1622095350000|2021-05-27 06:02:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|24
1622095470000|2021-05-27 06:04:30|||||||||5
1622095570000|2021-05-27 06:06:10|||||||||6
1622095580000|2021-05-27 06:06:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1622095590000|2021-05-27 06:06:30|||||||||273
1622095620000|2021-05-27 06:07:00|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|3
1622095650000|2021-05-27 06:07:30|||||||||1
1622095660000|2021-05-27 06:07:40|||||||||1
1622095680000|2021-05-27 06:08:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1622095730000|2021-05-27 06:08:50|||||||||6
1622095780000|2021-05-27 06:09:40|||||||||16
1622095790000|2021-05-27 06:09:50|||||||||1
1622095800000|2021-05-27 06:10:00|||||||||2
1622095820000|2021-05-27 06:10:20|||||||||1
1622095840000|2021-05-27 06:10:40|||||||||7
1622095890000|2021-05-27 06:11:30|||||||||3
1622095920000|2021-05-27 06:12:00|||||||||2
1622095960000|2021-05-27 06:12:40|||||||||1
1622096030000|2021-05-27 06:13:50|||||||||1
1622096070000|2021-05-27 06:14:30|||||||||1
1622096080000|2021-05-27 06:14:40|||||||||3
1622096090000|2021-05-27 06:14:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|49
1622096170000|2021-05-27 06:16:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|33
1622096190000|2021-05-27 06:16:30|||||||||2
1622096260000|2021-05-27 06:17:40|||||||||3
1622096320000|2021-05-27 06:18:40|||||||||1
1622096340000|2021-05-27 06:19:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|31
1622096350000|2021-05-27 06:19:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|10
1622096370000|2021-05-27 06:19:30|||||||||2
1622096400000|2021-05-27 06:20:00|||||||||3
1622096410000|2021-05-27 06:20:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|19
1622096420000|2021-05-27 06:20:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|23
1622096430000|2021-05-27 06:20:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|7
1622096470000|2021-05-27 06:21:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1622096490000|2021-05-27 06:21:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1622096500000|2021-05-27 06:21:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|7
1622096510000|2021-05-27 06:21:50|||||||||6
1622096530000|2021-05-27 06:22:10|||||||||2
1622096550000|2021-05-27 06:22:30|||||||||55
1622096580000|2021-05-27 06:23:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|3
1622096590000|2021-05-27 06:23:10|||||||||16
1622096660000|2021-05-27 06:24:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|24
1622096680000|2021-05-27 06:24:40|||||||||4
1622096700000|2021-05-27 06:25:00|||||||||1
1622096780000|2021-05-27 06:26:20|||||||||2
1622096800000|2021-05-27 06:26:40|||||||||3
1622096870000|2021-05-27 06:27:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|50
1622096880000|2021-05-27 06:28:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1622096950000|2021-05-27 06:29:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|40
1622096970000|2021-05-27 06:29:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1622096980000|2021-05-27 06:29:40|||||||||3
1622097000000|2021-05-27 06:30:00|||||||||7
1622097010000|2021-05-27 06:30:10|||||||||5
1622097030000|2021-05-27 06:30:30|||||||||2
1622097050000|2021-05-27 06:30:50|||||||||4
1622097060000|2021-05-27 06:31:00|||||||||4
1622097090000|2021-05-27 06:31:30|||||||||3
1622097110000|2021-05-27 06:31:50|||||||||13
1622097240000|2021-05-27 06:34:00|||||||||1
1622097320000|2021-05-27 06:35:20|||||||||9
1622097390000|2021-05-27 06:36:30|||||||||1
1622097480000|2021-05-27 06:38:00|||||||||5
1622097490000|2021-05-27 06:38:10|||||||||6
1622097590000|2021-05-27 06:39:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|104
1622097610000|2021-05-27 06:40:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1622097620000|2021-05-27 06:40:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1622097630000|2021-05-27 06:40:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|21
1622097640000|2021-05-27 06:40:40|||||||||12
1622097650000|2021-05-27 06:40:50|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15
1622097660000|2021-05-27 06:41:00|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|3
1622097690000|2021-05-27 06:41:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1622097700000|2021-05-27 06:41:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1622097720000|2021-05-27 06:42:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|9
1622097730000|2021-05-27 06:42:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|10
1622097740000|2021-05-27 06:42:20|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15697.3|15693.3|21
1622097750000|2021-05-27 06:42:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|5
1622097780000|2021-05-27 06:43:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1622097790000|2021-05-27 06:43:10|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|19
1622097800000|2021-05-27 06:43:20|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|15698.9|15694.9|2
1622097810000|2021-05-27 06:43:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|3
1622097840000|2021-05-27 06:44:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|5
1622097870000|2021-05-27 06:44:30|||||||||2
1622097880000|2021-05-27 06:44:40|||||||||81
1622097890000|2021-05-27 06:44:50|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|72
1622097900000|2021-05-27 06:45:00|||||||||6
1622097950000|2021-05-27 06:45:50|||||||||1
1622097980000|2021-05-27 06:46:20|||||||||1
1622098090000|2021-05-27 06:48:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1622098110000|2021-05-27 06:48:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|47
1622098220000|2021-05-27 06:50:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|30
1622098230000|2021-05-27 06:50:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1622098240000|2021-05-27 06:50:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|12
1622098320000|2021-05-27 06:52:00|||||||||4
1622098330000|2021-05-27 06:52:10|||||||||1
1622098360000|2021-05-27 06:52:40|||||||||25
1622098370000|2021-05-27 06:52:50|||||||||1
1622098430000|2021-05-27 06:53:50|||||||||1
1622098440000|2021-05-27 06:54:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|2
1622098510000|2021-05-27 06:55:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|18
1622098560000|2021-05-27 06:56:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|22
1622098590000|2021-05-27 06:56:30|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15691.1|15687.1|9
1622098600000|2021-05-27 06:56:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1622098670000|2021-05-27 06:57:50|||||||||5
1622098740000|2021-05-27 06:59:00|||||||||1
1622098800000|2021-05-27 07:00:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|39
1622098810000|2021-05-27 07:00:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|22
1622098820000|2021-05-27 07:00:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1622098850000|2021-05-27 07:00:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|6
1622098860000|2021-05-27 07:01:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1622098880000|2021-05-27 07:01:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|23
1622098890000|2021-05-27 07:01:30|||||||||2
1622098930000|2021-05-27 07:02:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|79
1622098940000|2021-05-27 07:02:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|17
1622098970000|2021-05-27 07:02:50|||||||||1
1622098980000|2021-05-27 07:03:00|||||||||1
1622098990000|2021-05-27 07:03:10|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|5
1622099000000|2021-05-27 07:03:20|||||||||2
1622099010000|2021-05-27 07:03:30|||||||||8
1622099020000|2021-05-27 07:03:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1622099030000|2021-05-27 07:03:50|||||||||1
1622099080000|2021-05-27 07:04:40|||||||||2
1622099090000|2021-05-27 07:04:50|||||||||1
1622099130000|2021-05-27 07:05:30|||||||||2
1622099180000|2021-05-27 07:06:20|||||||||1
1622099220000|2021-05-27 07:07:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|84
1622099230000|2021-05-27 07:07:10|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|26
1622099240000|2021-05-27 07:07:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1622099250000|2021-05-27 07:07:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|94
1622099260000|2021-05-27 07:07:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1622099280000|2021-05-27 07:08:00|||||||||2
1622099310000|2021-05-27 07:08:30|||||||||4
1622099340000|2021-05-27 07:09:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|66
1622099350000|2021-05-27 07:09:10|||||||||229
1622099360000|2021-05-27 07:09:20|||||||||11
1622099370000|2021-05-27 07:09:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|4
1622099400000|2021-05-27 07:10:00|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|42
1622099410000|2021-05-27 07:10:10|||||||||2
1622099420000|2021-05-27 07:10:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1622099430000|2021-05-27 07:10:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1622099450000|2021-05-27 07:10:50|||||||||2
1622099490000|2021-05-27 07:11:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|50
1622099510000|2021-05-27 07:11:50|||||||||2
1622099520000|2021-05-27 07:12:00|||||||||3
1622099530000|2021-05-27 07:12:10|15677|15673|15677|15673|15678.6|15674.6|15675.4|15671.4|85
1622099540000|2021-05-27 07:12:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|17
1622099550000|2021-05-27 07:12:30|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|2
1622099560000|2021-05-27 07:12:40|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|3
1622099570000|2021-05-27 07:12:50|||||||||4
1622099600000|2021-05-27 07:13:20|||||||||18
1622099610000|2021-05-27 07:13:30|15677|15673|15677|15673|15677|15673|15677|15673|28
1622099620000|2021-05-27 07:13:40|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|80
1622099630000|2021-05-27 07:13:50|15678.6|15674.6|15677|15673|15678.6|15674.6|15675.4|15671.4|39
1622099640000|2021-05-27 07:14:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1622099650000|2021-05-27 07:14:10|||||||||1
1622099670000|2021-05-27 07:14:30|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|9
1622099680000|2021-05-27 07:14:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|29
1622099690000|2021-05-27 07:14:50|||||||||4
1622099700000|2021-05-27 07:15:00|||||||||2
1622099710000|2021-05-27 07:15:10|||||||||1
1622099720000|2021-05-27 07:15:20|||||||||3
1622099760000|2021-05-27 07:16:00|||||||||6
1622099770000|2021-05-27 07:16:10|||||||||1
1622099780000|2021-05-27 07:16:20|||||||||1
1622099790000|2021-05-27 07:16:30|||||||||4
1622099820000|2021-05-27 07:17:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1622099840000|2021-05-27 07:17:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|43
1622099850000|2021-05-27 07:17:30|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|25
1622099880000|2021-05-27 07:18:00|15677|15673|15677|15673|15677|15673|15675.4|15671.4|11
1622099890000|2021-05-27 07:18:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1622099900000|2021-05-27 07:18:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|8
1622099910000|2021-05-27 07:18:30|||||||||3
1622099930000|2021-05-27 07:18:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|6
1622099940000|2021-05-27 07:19:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1622099980000|2021-05-27 07:19:40|||||||||1
1622100000000|2021-05-27 07:20:00|||||||||4
1622100040000|2021-05-27 07:20:40|||||||||19
1622100050000|2021-05-27 07:20:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|33
1622100060000|2021-05-27 07:21:00|||||||||1
1622100070000|2021-05-27 07:21:10|||||||||51
1622100100000|2021-05-27 07:21:40|||||||||4
1622100110000|2021-05-27 07:21:50|||||||||5
1622100120000|2021-05-27 07:22:00|||||||||1
1622100130000|2021-05-27 07:22:10|||||||||5
1622100170000|2021-05-27 07:22:50|||||||||16
1622100180000|2021-05-27 07:23:00|||||||||1
1622100190000|2021-05-27 07:23:10|||||||||2
1622100200000|2021-05-27 07:23:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|83
1622100250000|2021-05-27 07:24:10|||||||||7
1622100260000|2021-05-27 07:24:20|||||||||5
1622100280000|2021-05-27 07:24:40|||||||||2
1622100290000|2021-05-27 07:24:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|73
1622100300000|2021-05-27 07:25:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|26
1622100310000|2021-05-27 07:25:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|15
1622100350000|2021-05-27 07:25:50|||||||||4
1622100360000|2021-05-27 07:26:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|4
1622100370000|2021-05-27 07:26:10|||||||||6
1622100410000|2021-05-27 07:26:50|||||||||3
1622100430000|2021-05-27 07:27:10|||||||||1
1622100440000|2021-05-27 07:27:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1622100450000|2021-05-27 07:27:30|||||||||9
1622100460000|2021-05-27 07:27:40|||||||||21
1622100480000|2021-05-27 07:28:00|||||||||2
1622100490000|2021-05-27 07:28:10|||||||||11
1622100500000|2021-05-27 07:28:20|||||||||2
1622100530000|2021-05-27 07:28:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1622100540000|2021-05-27 07:29:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|25
1622100600000|2021-05-27 07:30:00|||||||||1
1622100610000|2021-05-27 07:30:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|50
1622100620000|2021-05-27 07:30:20|||||||||6
1622100640000|2021-05-27 07:30:40|||||||||10
1622100650000|2021-05-27 07:30:50|||||||||3
1622100660000|2021-05-27 07:31:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|29
1622100680000|2021-05-27 07:31:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|39
1622100690000|2021-05-27 07:31:30|||||||||136
1622100710000|2021-05-27 07:31:50|||||||||9
1622100720000|2021-05-27 07:32:00|||||||||3
1622100730000|2021-05-27 07:32:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1622100740000|2021-05-27 07:32:20|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|64
1622100750000|2021-05-27 07:32:30|||||||||20
1622100760000|2021-05-27 07:32:40|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|206
1622100770000|2021-05-27 07:32:50|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|32
1622100780000|2021-05-27 07:33:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|22
1622100790000|2021-05-27 07:33:10|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|26
1622100800000|2021-05-27 07:33:20|||||||||24
1622100820000|2021-05-27 07:33:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|45
1622100830000|2021-05-27 07:33:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|13
1622100840000|2021-05-27 07:34:00|||||||||2
1622100870000|2021-05-27 07:34:30|||||||||2
1622100890000|2021-05-27 07:34:50|||||||||2
1622100940000|2021-05-27 07:35:40|||||||||5
1622100950000|2021-05-27 07:35:50|||||||||4
1622100960000|2021-05-27 07:36:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1622100970000|2021-05-27 07:36:10|||||||||5
1622100980000|2021-05-27 07:36:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1622101000000|2021-05-27 07:36:40|||||||||1
1622101010000|2021-05-27 07:36:50|||||||||8
1622101020000|2021-05-27 07:37:00|||||||||5
1622101040000|2021-05-27 07:37:20|||||||||3
1622101050000|2021-05-27 07:37:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|31
1622101070000|2021-05-27 07:37:50|||||||||9
1622101080000|2021-05-27 07:38:00|||||||||18
1622101090000|2021-05-27 07:38:10|||||||||3
1622101120000|2021-05-27 07:38:40|||||||||1
1622101140000|2021-05-27 07:39:00|||||||||2
1622101150000|2021-05-27 07:39:10|||||||||1
1622101180000|2021-05-27 07:39:40|||||||||1
1622101190000|2021-05-27 07:39:50|||||||||1
1622101200000|2021-05-27 07:40:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|111
1622101210000|2021-05-27 07:40:10|||||||||19
1622101220000|2021-05-27 07:40:20|||||||||11
1622101230000|2021-05-27 07:40:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1622101240000|2021-05-27 07:40:40|||||||||35
1622101260000|2021-05-27 07:41:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|21
1622101290000|2021-05-27 07:41:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|76
1622101310000|2021-05-27 07:41:50|||||||||2
1622101360000|2021-05-27 07:42:40|||||||||1
1622101370000|2021-05-27 07:42:50|||||||||39
1622101390000|2021-05-27 07:43:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1622101400000|2021-05-27 07:43:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1622101410000|2021-05-27 07:43:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|42
1622101450000|2021-05-27 07:44:10|||||||||1
1622101500000|2021-05-27 07:45:00|||||||||4
1622101560000|2021-05-27 07:46:00|||||||||1
1622101580000|2021-05-27 07:46:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|46
1622101590000|2021-05-27 07:46:30|||||||||53
1622101620000|2021-05-27 07:47:00|||||||||3
1622101630000|2021-05-27 07:47:10|||||||||58
1622101640000|2021-05-27 07:47:20|||||||||4
1622101650000|2021-05-27 07:47:30|||||||||7
1622101660000|2021-05-27 07:47:40|||||||||8
1622101670000|2021-05-27 07:47:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|17
1622101680000|2021-05-27 07:48:00|||||||||5
1622101720000|2021-05-27 07:48:40|||||||||3
1622101730000|2021-05-27 07:48:50|||||||||16
1622101780000|2021-05-27 07:49:40|||||||||2
1622101790000|2021-05-27 07:49:50|||||||||8
1622101810000|2021-05-27 07:50:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|86
1622101820000|2021-05-27 07:50:20|||||||||62
1622101840000|2021-05-27 07:50:40|||||||||1
1622101860000|2021-05-27 07:51:00|||||||||10
1622101870000|2021-05-27 07:51:10|||||||||11
1622101900000|2021-05-27 07:51:40|||||||||2
1622101920000|2021-05-27 07:52:00|||||||||1
1622101940000|2021-05-27 07:52:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1622102020000|2021-05-27 07:53:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|251
1622102030000|2021-05-27 07:53:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|147
1622102040000|2021-05-27 07:54:00|||||||||3
1622102060000|2021-05-27 07:54:20|||||||||62
1622102090000|2021-05-27 07:54:50|||||||||3
1622102110000|2021-05-27 07:55:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|44
1622102150000|2021-05-27 07:55:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1622102170000|2021-05-27 07:56:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|43
1622102180000|2021-05-27 07:56:20|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|9
1622102200000|2021-05-27 07:56:40|||||||||2
1622102210000|2021-05-27 07:56:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|11
1622102220000|2021-05-27 07:57:00|||||||||11
1622102240000|2021-05-27 07:57:20|||||||||6
1622102260000|2021-05-27 07:57:40|||||||||10
1622102270000|2021-05-27 07:57:50|||||||||2
1622102290000|2021-05-27 07:58:10|||||||||241
1622102330000|2021-05-27 07:58:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1622102340000|2021-05-27 07:59:00|||||||||10
1622102370000|2021-05-27 07:59:30|||||||||33
1622102390000|2021-05-27 07:59:50|||||||||1
1622102410000|2021-05-27 08:00:10|||||||||11
1622102430000|2021-05-27 08:00:30|||||||||5
1622102450000|2021-05-27 08:00:50|||||||||1
1622102460000|2021-05-27 08:01:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|75
1622102470000|2021-05-27 08:01:10|||||||||7
1622102480000|2021-05-27 08:01:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1622102500000|2021-05-27 08:01:40|||||||||2
1622102510000|2021-05-27 08:01:50|||||||||1
1622102530000|2021-05-27 08:02:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|68
1622102570000|2021-05-27 08:02:50|||||||||13
1622102580000|2021-05-27 08:03:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|145
1622102600000|2021-05-27 08:03:20|||||||||8
1622102610000|2021-05-27 08:03:30|||||||||11
1622102640000|2021-05-27 08:04:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|147
1622102650000|2021-05-27 08:04:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|26
1622102670000|2021-05-27 08:04:30|15666.1|15662.1|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|24
1622102680000|2021-05-27 08:04:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|8
1622102690000|2021-05-27 08:04:50|||||||||13
1622102710000|2021-05-27 08:05:10|||||||||2
1622102730000|2021-05-27 08:05:30|||||||||29
1622102740000|2021-05-27 08:05:40|||||||||1
1622102750000|2021-05-27 08:05:50|||||||||5
1622102760000|2021-05-27 08:06:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|11
1622102770000|2021-05-27 08:06:10|||||||||11
1622102780000|2021-05-27 08:06:20|||||||||1
1622102790000|2021-05-27 08:06:30|||||||||1
1622102800000|2021-05-27 08:06:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1622102810000|2021-05-27 08:06:50|||||||||10
1622102830000|2021-05-27 08:07:10|||||||||2
1622102840000|2021-05-27 08:07:20|||||||||2
1622102850000|2021-05-27 08:07:30|||||||||11
1622102870000|2021-05-27 08:07:50|15666.1|15662.1|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|25
1622102880000|2021-05-27 08:08:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|9
1622102890000|2021-05-27 08:08:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|18
1622102900000|2021-05-27 08:08:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1622102930000|2021-05-27 08:08:50|||||||||10
1622102940000|2021-05-27 08:09:00|||||||||2
1622102970000|2021-05-27 08:09:30|||||||||129
1622102990000|2021-05-27 08:09:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|16
1622103000000|2021-05-27 08:10:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1622103030000|2021-05-27 08:10:30|||||||||1
1622103040000|2021-05-27 08:10:40|||||||||4
1622103080000|2021-05-27 08:11:20|||||||||2
1622103100000|2021-05-27 08:11:40|||||||||1
1622103110000|2021-05-27 08:11:50|||||||||1
1622103120000|2021-05-27 08:12:00|||||||||6
1622103150000|2021-05-27 08:12:30|||||||||1
1622103160000|2021-05-27 08:12:40|||||||||2
1622103170000|2021-05-27 08:12:50|||||||||5
1622103180000|2021-05-27 08:13:00|||||||||1
1622103210000|2021-05-27 08:13:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|79
1622103220000|2021-05-27 08:13:40|||||||||51
1622103230000|2021-05-27 08:13:50|||||||||96
1622103240000|2021-05-27 08:14:00|||||||||138
1622103250000|2021-05-27 08:14:10|||||||||6
1622103260000|2021-05-27 08:14:20|||||||||164
1622103280000|2021-05-27 08:14:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|12
1622103310000|2021-05-27 08:15:10|||||||||6
1622103320000|2021-05-27 08:15:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|36
1622103330000|2021-05-27 08:15:30|||||||||9
1622103390000|2021-05-27 08:16:30|||||||||1
1622103400000|2021-05-27 08:16:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|12
1622103410000|2021-05-27 08:16:50|||||||||4
1622103440000|2021-05-27 08:17:20|||||||||11
1622103450000|2021-05-27 08:17:30|||||||||1
1622103480000|2021-05-27 08:18:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|39
1622103490000|2021-05-27 08:18:10|||||||||17
1622103500000|2021-05-27 08:18:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1622103510000|2021-05-27 08:18:30|||||||||1
1622103530000|2021-05-27 08:18:50|||||||||10
1622103550000|2021-05-27 08:19:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1622103560000|2021-05-27 08:19:20|||||||||12
1622103570000|2021-05-27 08:19:30|||||||||17
1622103580000|2021-05-27 08:19:40|||||||||2
1622103600000|2021-05-27 08:20:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1622103610000|2021-05-27 08:20:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|66
1622103630000|2021-05-27 08:20:30|||||||||1
1622103650000|2021-05-27 08:20:50|||||||||13
1622103680000|2021-05-27 08:21:20|||||||||40
1622103690000|2021-05-27 08:21:30|||||||||10
1622103700000|2021-05-27 08:21:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1622103720000|2021-05-27 08:22:00|||||||||18
1622103730000|2021-05-27 08:22:10|||||||||12
1622103760000|2021-05-27 08:22:40|||||||||13
1622103770000|2021-05-27 08:22:50|||||||||10
1622103810000|2021-05-27 08:23:30|||||||||10
1622103850000|2021-05-27 08:24:10|||||||||11
1622103870000|2021-05-27 08:24:30|||||||||119
1622103880000|2021-05-27 08:24:40|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|15
1622103890000|2021-05-27 08:24:50|15675.4|15671.4|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|34
1622103900000|2021-05-27 08:25:00|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|5
1622103910000|2021-05-27 08:25:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|1
1622103920000|2021-05-27 08:25:20|||||||||6
1622103930000|2021-05-27 08:25:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|23
1622103970000|2021-05-27 08:26:10|||||||||10
1622104000000|2021-05-27 08:26:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|10
1622104010000|2021-05-27 08:26:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1622104020000|2021-05-27 08:27:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|10
1622104050000|2021-05-27 08:27:30|||||||||10
1622104070000|2021-05-27 08:27:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1622104080000|2021-05-27 08:28:00|||||||||10
1622104110000|2021-05-27 08:28:30|||||||||2
1622104120000|2021-05-27 08:28:40|||||||||11
1622104130000|2021-05-27 08:28:50|||||||||1
1622104150000|2021-05-27 08:29:10|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|98
1622104160000|2021-05-27 08:29:20|||||||||46
1622104170000|2021-05-27 08:29:30|||||||||1
1622104180000|2021-05-27 08:29:40|||||||||2
1622104190000|2021-05-27 08:29:50|||||||||2
1622104200000|2021-05-27 08:30:00|||||||||13
1622104210000|2021-05-27 08:30:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1622104220000|2021-05-27 08:30:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1622104230000|2021-05-27 08:30:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|41
1622104240000|2021-05-27 08:30:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|20
1622104280000|2021-05-27 08:31:20|||||||||13
1622104320000|2021-05-27 08:32:00|||||||||11
1622104350000|2021-05-27 08:32:30|||||||||120
1622104360000|2021-05-27 08:32:40|||||||||19
1622104370000|2021-05-27 08:32:50|||||||||4
1622104380000|2021-05-27 08:33:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|4
1622104390000|2021-05-27 08:33:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|2
1622104400000|2021-05-27 08:33:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|210
1622104410000|2021-05-27 08:33:30|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|20
1622104420000|2021-05-27 08:33:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|18
1622104430000|2021-05-27 08:33:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|9
1622104440000|2021-05-27 08:34:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1622104460000|2021-05-27 08:34:20|||||||||3
1622104470000|2021-05-27 08:34:30|||||||||1
1622104480000|2021-05-27 08:34:40|||||||||1
1622104520000|2021-05-27 08:35:20|||||||||10
1622104530000|2021-05-27 08:35:30|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|97
1622104540000|2021-05-27 08:35:40|||||||||9
1622104550000|2021-05-27 08:35:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1622104560000|2021-05-27 08:36:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|67
1622104570000|2021-05-27 08:36:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1622104580000|2021-05-27 08:36:20|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|16
1622104590000|2021-05-27 08:36:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1622104600000|2021-05-27 08:36:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1622104620000|2021-05-27 08:37:00|||||||||54
1622104640000|2021-05-27 08:37:20|||||||||11
1622104670000|2021-05-27 08:37:50|||||||||2
1622104680000|2021-05-27 08:38:00|||||||||11
1622104720000|2021-05-27 08:38:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1622104730000|2021-05-27 08:38:50|||||||||1
1622104760000|2021-05-27 08:39:20|||||||||29
1622104770000|2021-05-27 08:39:30|||||||||4
1622104790000|2021-05-27 08:39:50|||||||||3
1622104800000|2021-05-27 08:40:00|||||||||13
1622104810000|2021-05-27 08:40:10|||||||||21
1622104840000|2021-05-27 08:40:40|||||||||12
1622104860000|2021-05-27 08:41:00|||||||||9
1622104870000|2021-05-27 08:41:10|||||||||18
1622104880000|2021-05-27 08:41:20|||||||||15
1622104890000|2021-05-27 08:41:30|||||||||1
1622104920000|2021-05-27 08:42:00|||||||||10
1622104930000|2021-05-27 08:42:10|||||||||1
1622104960000|2021-05-27 08:42:40|||||||||11
1622104980000|2021-05-27 08:43:00|||||||||5
1622104990000|2021-05-27 08:43:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|28
1622105000000|2021-05-27 08:43:20|||||||||12
1622105010000|2021-05-27 08:43:30|||||||||3
1622105040000|2021-05-27 08:44:00|||||||||14
1622105070000|2021-05-27 08:44:30|||||||||2
1622105080000|2021-05-27 08:44:40|||||||||12
1622105120000|2021-05-27 08:45:20|||||||||14
1622105160000|2021-05-27 08:46:00|||||||||34
1622105190000|2021-05-27 08:46:30|||||||||5
1622105200000|2021-05-27 08:46:40|||||||||11
1622105210000|2021-05-27 08:46:50|||||||||1
1622105220000|2021-05-27 08:47:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|25
1622105240000|2021-05-27 08:47:20|||||||||10
1622105270000|2021-05-27 08:47:50|||||||||1
1622105280000|2021-05-27 08:48:00|||||||||12
1622105290000|2021-05-27 08:48:10|||||||||4
1622105300000|2021-05-27 08:48:20|||||||||1
1622105320000|2021-05-27 08:48:40|||||||||10
1622105340000|2021-05-27 08:49:00|||||||||20
1622105360000|2021-05-27 08:49:20|||||||||80
1622105380000|2021-05-27 08:49:40|||||||||3
1622105390000|2021-05-27 08:49:50|||||||||43
1622105400000|2021-05-27 08:50:00|||||||||14
1622105410000|2021-05-27 08:50:10|||||||||165
1622105430000|2021-05-27 08:50:30|||||||||1
1622105440000|2021-05-27 08:50:40|||||||||3
1622105450000|2021-05-27 08:50:50|||||||||5
1622105460000|2021-05-27 08:51:00|||||||||1
1622105470000|2021-05-27 08:51:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|334
1622105480000|2021-05-27 08:51:20|||||||||1
1622105500000|2021-05-27 08:51:40|||||||||4
1622105510000|2021-05-27 08:51:50|||||||||1
1622105540000|2021-05-27 08:52:20|||||||||1
1622105560000|2021-05-27 08:52:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1622105570000|2021-05-27 08:52:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|36
1622105590000|2021-05-27 08:53:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|6
1622105620000|2021-05-27 08:53:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1622105630000|2021-05-27 08:53:50|||||||||324
1622105640000|2021-05-27 08:54:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|13
1622105660000|2021-05-27 08:54:20|||||||||62
1622105670000|2021-05-27 08:54:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1622105680000|2021-05-27 08:54:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|49
1622105690000|2021-05-27 08:54:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1622105700000|2021-05-27 08:55:00|||||||||20
1622105710000|2021-05-27 08:55:10|||||||||13
1622105720000|2021-05-27 08:55:20|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|12
1622105800000|2021-05-27 08:56:40|||||||||139
1622105870000|2021-05-27 08:57:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|21
1622105880000|2021-05-27 08:58:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|84
1622105890000|2021-05-27 08:58:10|||||||||3
1622105900000|2021-05-27 08:58:20|||||||||14
1622105920000|2021-05-27 08:58:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|8
1622105930000|2021-05-27 08:58:50|||||||||33
1622105940000|2021-05-27 08:59:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|13
1622105950000|2021-05-27 08:59:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|14
1622106000000|2021-05-27 09:00:00|||||||||4
1622106030000|2021-05-27 09:00:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1622106040000|2021-05-27 09:00:40|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|20
1622106050000|2021-05-27 09:00:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|6
1622106070000|2021-05-27 09:01:10|||||||||2
1622106080000|2021-05-27 09:01:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|70
1622106090000|2021-05-27 09:01:30|||||||||1
1622106100000|2021-05-27 09:01:40|||||||||11
1622106120000|2021-05-27 09:02:00|||||||||9
1622106130000|2021-05-27 09:02:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|44
1622106140000|2021-05-27 09:02:20|||||||||3
1622106150000|2021-05-27 09:02:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|53
1622106160000|2021-05-27 09:02:40|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|55
1622106170000|2021-05-27 09:02:50|||||||||4
1622106190000|2021-05-27 09:03:10|||||||||1
1622106220000|2021-05-27 09:03:40|||||||||5
1622106230000|2021-05-27 09:03:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|54
1622106240000|2021-05-27 09:04:00|||||||||4
1622106250000|2021-05-27 09:04:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|97
1622106260000|2021-05-27 09:04:20|||||||||6
1622106280000|2021-05-27 09:04:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|4
1622106290000|2021-05-27 09:04:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|4
1622106340000|2021-05-27 09:05:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|71
1622106350000|2021-05-27 09:05:50|||||||||2
1622106370000|2021-05-27 09:06:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|44
1622106390000|2021-05-27 09:06:30|||||||||6
1622106410000|2021-05-27 09:06:50|||||||||4
1622106420000|2021-05-27 09:07:00|||||||||2
1622106450000|2021-05-27 09:07:30|||||||||3
1622106480000|2021-05-27 09:08:00|||||||||1
1622106490000|2021-05-27 09:08:10|||||||||1
1622106510000|2021-05-27 09:08:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|4
1622106530000|2021-05-27 09:08:50|||||||||3
1622106540000|2021-05-27 09:09:00|||||||||2
1622106550000|2021-05-27 09:09:10|||||||||10
1622106580000|2021-05-27 09:09:40|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|82
1622106590000|2021-05-27 09:09:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1622106610000|2021-05-27 09:10:10|||||||||2
1622106620000|2021-05-27 09:10:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|18
1622106630000|2021-05-27 09:10:30|15667.6|15663.6|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|20
1622106640000|2021-05-27 09:10:40|15666.1|15662.1|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|12
1622106650000|2021-05-27 09:10:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1622106660000|2021-05-27 09:11:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|13
1622106670000|2021-05-27 09:11:10|||||||||4
1622106690000|2021-05-27 09:11:30|||||||||1
1622106700000|2021-05-27 09:11:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|11
1622106710000|2021-05-27 09:11:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|2
1622106720000|2021-05-27 09:12:00|||||||||3
1622106730000|2021-05-27 09:12:10|||||||||9
1622106750000|2021-05-27 09:12:30|||||||||5
1622106790000|2021-05-27 09:13:10|||||||||6
1622106810000|2021-05-27 09:13:30|||||||||1
1622106820000|2021-05-27 09:13:40|||||||||8
1622106830000|2021-05-27 09:13:50|||||||||2
1622106840000|2021-05-27 09:14:00|||||||||1
1622106870000|2021-05-27 09:14:30|||||||||1
1622106880000|2021-05-27 09:14:40|||||||||4
1622106930000|2021-05-27 09:15:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|265
1622106950000|2021-05-27 09:15:50|15669.2|15665.2|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|10
1622106960000|2021-05-27 09:16:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|20
1622107020000|2021-05-27 09:17:00|||||||||4
1622107070000|2021-05-27 09:17:50|||||||||3
1622107080000|2021-05-27 09:18:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|42
1622107100000|2021-05-27 09:18:20|||||||||4
1622107110000|2021-05-27 09:18:30|||||||||12
1622107120000|2021-05-27 09:18:40|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|9
1622107130000|2021-05-27 09:18:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1622107160000|2021-05-27 09:19:20|||||||||2
1622107180000|2021-05-27 09:19:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|5
1622107190000|2021-05-27 09:19:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|30
1622107200000|2021-05-27 09:20:00|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|30
1622107240000|2021-05-27 09:20:40|||||||||4
1622107260000|2021-05-27 09:21:00|||||||||2
1622107280000|2021-05-27 09:21:20|||||||||2
1622107290000|2021-05-27 09:21:30|||||||||27
1622107310000|2021-05-27 09:21:50|||||||||2
1622107320000|2021-05-27 09:22:00|||||||||1
1622107330000|2021-05-27 09:22:10|||||||||6
1622107340000|2021-05-27 09:22:20|||||||||10
1622107350000|2021-05-27 09:22:30|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|117
1622107360000|2021-05-27 09:22:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|11
1622107400000|2021-05-27 09:23:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|66
1622107430000|2021-05-27 09:23:50|||||||||3
1622107450000|2021-05-27 09:24:10|||||||||5
1622107470000|2021-05-27 09:24:30|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|2
1622107480000|2021-05-27 09:24:40|||||||||242
1622107490000|2021-05-27 09:24:50|||||||||339
1622107500000|2021-05-27 09:25:00|||||||||104
1622107510000|2021-05-27 09:25:10|||||||||296
1622107520000|2021-05-27 09:25:20|||||||||77
1622107540000|2021-05-27 09:25:40|||||||||560
1622107550000|2021-05-27 09:25:50|||||||||98
1622107570000|2021-05-27 09:26:10|||||||||4
1622107620000|2021-05-27 09:27:00|||||||||2
1622107640000|2021-05-27 09:27:20|||||||||2
1622107660000|2021-05-27 09:27:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1622107670000|2021-05-27 09:27:50|||||||||6
1622107680000|2021-05-27 09:28:00|||||||||1
1622107710000|2021-05-27 09:28:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|17
1622107740000|2021-05-27 09:29:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1622107760000|2021-05-27 09:29:20|||||||||1
1622107780000|2021-05-27 09:29:40|||||||||3
1622107810000|2021-05-27 09:30:10|||||||||1
1622107850000|2021-05-27 09:30:50|||||||||7
1622107870000|2021-05-27 09:31:10|||||||||1
1622107880000|2021-05-27 09:31:20|||||||||1
1622107910000|2021-05-27 09:31:50|||||||||5
1622107930000|2021-05-27 09:32:10|||||||||5
1622107950000|2021-05-27 09:32:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1622107980000|2021-05-27 09:33:00|||||||||2
1622108000000|2021-05-27 09:33:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1622108010000|2021-05-27 09:33:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|7
1622108030000|2021-05-27 09:33:50|||||||||3
1622108040000|2021-05-27 09:34:00|||||||||4
1622108050000|2021-05-27 09:34:10|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|505
1622108080000|2021-05-27 09:34:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1622108090000|2021-05-27 09:34:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|5
1622108130000|2021-05-27 09:35:30|||||||||1
1622108160000|2021-05-27 09:36:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|62
1622108170000|2021-05-27 09:36:10|||||||||4
1622108220000|2021-05-27 09:37:00|||||||||1
1622108260000|2021-05-27 09:37:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|28
1622108280000|2021-05-27 09:38:00|||||||||2674
1622108300000|2021-05-27 09:38:20|||||||||31
1622108310000|2021-05-27 09:38:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|50
1622108320000|2021-05-27 09:38:40|15666.1|15662.1|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|8
1622108330000|2021-05-27 09:38:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1622108340000|2021-05-27 09:39:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|13
1622108350000|2021-05-27 09:39:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|3
1622108440000|2021-05-27 09:40:40|||||||||1
1622108510000|2021-05-27 09:41:50|||||||||1
1622108520000|2021-05-27 09:42:00|||||||||1
1622108530000|2021-05-27 09:42:10|||||||||22
1622108570000|2021-05-27 09:42:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|57
1622108580000|2021-05-27 09:43:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|38
1622108590000|2021-05-27 09:43:10|||||||||2
1622108600000|2021-05-27 09:43:20|||||||||5
1622108620000|2021-05-27 09:43:40|||||||||10
1622108640000|2021-05-27 09:44:00|||||||||3
1622108670000|2021-05-27 09:44:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|155
1622108680000|2021-05-27 09:44:40|||||||||3
1622108750000|2021-05-27 09:45:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|129
1622108760000|2021-05-27 09:46:00|15669.2|15665.2|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|8
1622108770000|2021-05-27 09:46:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|7
1622108810000|2021-05-27 09:46:50|||||||||4
1622108830000|2021-05-27 09:47:10|||||||||2
1622108870000|2021-05-27 09:47:50|||||||||6
1622108880000|2021-05-27 09:48:00|||||||||1
1622108930000|2021-05-27 09:48:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1622108940000|2021-05-27 09:49:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|112
1622108960000|2021-05-27 09:49:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|40
1622108970000|2021-05-27 09:49:30|||||||||26
1622108990000|2021-05-27 09:49:50|||||||||25
1622109000000|2021-05-27 09:50:00|||||||||33
1622109010000|2021-05-27 09:50:10|||||||||5
1622109020000|2021-05-27 09:50:20|||||||||27
1622109030000|2021-05-27 09:50:30|||||||||4
1622109040000|2021-05-27 09:50:40|||||||||2
1622109070000|2021-05-27 09:51:10|||||||||284
1622109080000|2021-05-27 09:51:20|||||||||49
1622109090000|2021-05-27 09:51:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|17
1622109120000|2021-05-27 09:52:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|52
1622109210000|2021-05-27 09:53:30|||||||||1
1622109230000|2021-05-27 09:53:50|||||||||1
1622109280000|2021-05-27 09:54:40|||||||||1
1622109300000|2021-05-27 09:55:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|120
1622109310000|2021-05-27 09:55:10|||||||||10
1622109340000|2021-05-27 09:55:40|||||||||2
1622109360000|2021-05-27 09:56:00|||||||||4
1622109370000|2021-05-27 09:56:10|||||||||2
1622109400000|2021-05-27 09:56:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|224
1622109410000|2021-05-27 09:56:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|34
1622109420000|2021-05-27 09:57:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|88
1622109430000|2021-05-27 09:57:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|42
1622109440000|2021-05-27 09:57:20|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|102
1622109450000|2021-05-27 09:57:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|41
1622109460000|2021-05-27 09:57:40|||||||||25
1622109470000|2021-05-27 09:57:50|||||||||1
1622109520000|2021-05-27 09:58:40|||||||||2
1622109530000|2021-05-27 09:58:50|||||||||1
1622109540000|2021-05-27 09:59:00|||||||||3
1622109550000|2021-05-27 09:59:10|||||||||3
1622109560000|2021-05-27 09:59:20|||||||||1
1622109570000|2021-05-27 09:59:30|||||||||2
1622109580000|2021-05-27 09:59:40|||||||||2
1622109590000|2021-05-27 09:59:50|||||||||4
1622109600000|2021-05-27 10:00:00|||||||||5
1622109610000|2021-05-27 10:00:10|||||||||3
1622109620000|2021-05-27 10:00:20|||||||||4
1622109630000|2021-05-27 10:00:30|||||||||5
1622109640000|2021-05-27 10:00:40|||||||||8
1622109650000|2021-05-27 10:00:50|||||||||4
1622109680000|2021-05-27 10:01:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|84
1622109710000|2021-05-27 10:01:50|||||||||4
1622109770000|2021-05-27 10:02:50|||||||||1
1622109800000|2021-05-27 10:03:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1622109840000|2021-05-27 10:04:00|||||||||2
1622109860000|2021-05-27 10:04:20|||||||||2
1622109870000|2021-05-27 10:04:30|||||||||2
1622109880000|2021-05-27 10:04:40|||||||||4
1622109890000|2021-05-27 10:04:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|46
1622109900000|2021-05-27 10:05:00|||||||||3
1622109930000|2021-05-27 10:05:30|||||||||5
1622109940000|2021-05-27 10:05:40|||||||||8
1622109950000|2021-05-27 10:05:50|||||||||3
1622109960000|2021-05-27 10:06:00|||||||||4
1622109980000|2021-05-27 10:06:20|||||||||1
1622110050000|2021-05-27 10:07:30|||||||||1
1622110060000|2021-05-27 10:07:40|||||||||8
1622110120000|2021-05-27 10:08:40|||||||||3
1622110130000|2021-05-27 10:08:50|||||||||2
1622110140000|2021-05-27 10:09:00|||||||||1
1622110150000|2021-05-27 10:09:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|364
1622110160000|2021-05-27 10:09:20|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|91
1622110170000|2021-05-27 10:09:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|21
1622110180000|2021-05-27 10:09:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|33
1622110190000|2021-05-27 10:09:50|||||||||5
1622110200000|2021-05-27 10:10:00|||||||||1
1622110210000|2021-05-27 10:10:10|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|30
1622110220000|2021-05-27 10:10:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1622110230000|2021-05-27 10:10:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1622110240000|2021-05-27 10:10:40|||||||||6
1622110260000|2021-05-27 10:11:00|||||||||1
1622110290000|2021-05-27 10:11:30|||||||||10
1622110310000|2021-05-27 10:11:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|48
1622110390000|2021-05-27 10:13:10|||||||||1
1622110400000|2021-05-27 10:13:20|||||||||1
1622110460000|2021-05-27 10:14:20|||||||||1
1622110510000|2021-05-27 10:15:10|||||||||56
1622110520000|2021-05-27 10:15:20|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|10
1622110530000|2021-05-27 10:15:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|156
1622110550000|2021-05-27 10:15:50|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|10
1622110560000|2021-05-27 10:16:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|27
1622110670000|2021-05-27 10:17:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|4
1622110740000|2021-05-27 10:19:00|||||||||1
1622110760000|2021-05-27 10:19:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|17
1622110780000|2021-05-27 10:19:40|||||||||2
1622110790000|2021-05-27 10:19:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|83
1622110800000|2021-05-27 10:20:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1622110870000|2021-05-27 10:21:10|||||||||2
1622110880000|2021-05-27 10:21:20|||||||||1
1622110890000|2021-05-27 10:21:30|||||||||55
1622110910000|2021-05-27 10:21:50|||||||||4
1622110920000|2021-05-27 10:22:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|37
1622110950000|2021-05-27 10:22:30|||||||||3
1622111010000|2021-05-27 10:23:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1622111020000|2021-05-27 10:23:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|64
1622111030000|2021-05-27 10:23:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1622111040000|2021-05-27 10:24:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|13
1622111080000|2021-05-27 10:24:40|||||||||10
1622111090000|2021-05-27 10:24:50|||||||||8
1622111100000|2021-05-27 10:25:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1622111160000|2021-05-27 10:26:00|||||||||50
1622111190000|2021-05-27 10:26:30|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|3
1622111210000|2021-05-27 10:26:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1622111220000|2021-05-27 10:27:00|||||||||1
1622111250000|2021-05-27 10:27:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1622111320000|2021-05-27 10:28:40|||||||||3
1622111350000|2021-05-27 10:29:10|||||||||16
1622111370000|2021-05-27 10:29:30|||||||||2
1622111440000|2021-05-27 10:30:40|||||||||289
1622111470000|2021-05-27 10:31:10|||||||||13
1622111520000|2021-05-27 10:32:00|||||||||5
1622111530000|2021-05-27 10:32:10|||||||||2
1622111550000|2021-05-27 10:32:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|61
1622111560000|2021-05-27 10:32:40|||||||||1
1622111570000|2021-05-27 10:32:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|27
1622111580000|2021-05-27 10:33:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|51
1622111590000|2021-05-27 10:33:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|56
1622111600000|2021-05-27 10:33:20|||||||||2
1622111620000|2021-05-27 10:33:40|||||||||5
1622111640000|2021-05-27 10:34:00|||||||||5
1622111650000|2021-05-27 10:34:10|||||||||7
1622111700000|2021-05-27 10:35:00|||||||||1
1622111710000|2021-05-27 10:35:10|||||||||3
1622111800000|2021-05-27 10:36:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|180
1622111810000|2021-05-27 10:36:50|||||||||5
1622111850000|2021-05-27 10:37:30|||||||||5
1622111860000|2021-05-27 10:37:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|105
1622111870000|2021-05-27 10:37:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|14
1622111890000|2021-05-27 10:38:10|||||||||2
1622111910000|2021-05-27 10:38:30|||||||||2
1622111920000|2021-05-27 10:38:40|||||||||2
1622111930000|2021-05-27 10:38:50|||||||||2
1622111950000|2021-05-27 10:39:10|||||||||2
1622111960000|2021-05-27 10:39:20|||||||||2
1622111990000|2021-05-27 10:39:50|||||||||1
1622112000000|2021-05-27 10:40:00|||||||||3
1622112020000|2021-05-27 10:40:20|||||||||15
1622112030000|2021-05-27 10:40:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1622112120000|2021-05-27 10:42:00|||||||||21
1622112130000|2021-05-27 10:42:10|||||||||11
1622112220000|2021-05-27 10:43:40|||||||||2
1622112250000|2021-05-27 10:44:10|||||||||5
1622112260000|2021-05-27 10:44:20|||||||||1
1622112270000|2021-05-27 10:44:30|||||||||1
1622112310000|2021-05-27 10:45:10|||||||||9
1622112320000|2021-05-27 10:45:20|||||||||2
1622112330000|2021-05-27 10:45:30|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|5
1622112340000|2021-05-27 10:45:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1622112380000|2021-05-27 10:46:20|||||||||2
1622112400000|2021-05-27 10:46:40|||||||||4
1622112410000|2021-05-27 10:46:50|||||||||3
1622112430000|2021-05-27 10:47:10|||||||||1
1622112440000|2021-05-27 10:47:20|||||||||2
1622112450000|2021-05-27 10:47:30|||||||||1
1622112480000|2021-05-27 10:48:00|||||||||4
1622112490000|2021-05-27 10:48:10|||||||||2
1622112500000|2021-05-27 10:48:20|||||||||2
1622112510000|2021-05-27 10:48:30|||||||||2
1622112520000|2021-05-27 10:48:40|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|110
1622112580000|2021-05-27 10:49:40|||||||||4
1622112590000|2021-05-27 10:49:50|||||||||3
1622112610000|2021-05-27 10:50:10|||||||||2
1622112630000|2021-05-27 10:50:30|||||||||3
1622112640000|2021-05-27 10:50:40|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|99
1622112670000|2021-05-27 10:51:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1622112690000|2021-05-27 10:51:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1622112700000|2021-05-27 10:51:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|7
1622112710000|2021-05-27 10:51:50|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|3
1622112720000|2021-05-27 10:52:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|10
1622112730000|2021-05-27 10:52:10|||||||||128
1622112740000|2021-05-27 10:52:20|||||||||1
1622112750000|2021-05-27 10:52:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|25
1622112760000|2021-05-27 10:52:40|||||||||1
1622112770000|2021-05-27 10:52:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1622112780000|2021-05-27 10:53:00|||||||||1
1622112800000|2021-05-27 10:53:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1622112830000|2021-05-27 10:53:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1622112840000|2021-05-27 10:54:00|||||||||21
1622112850000|2021-05-27 10:54:10|||||||||2
1622112890000|2021-05-27 10:54:50|||||||||5
1622112900000|2021-05-27 10:55:00|||||||||6
1622112920000|2021-05-27 10:55:20|||||||||2
1622112940000|2021-05-27 10:55:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|64
1622112960000|2021-05-27 10:56:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|27
1622112970000|2021-05-27 10:56:10|||||||||5
1622112990000|2021-05-27 10:56:30|||||||||1
1622113080000|2021-05-27 10:58:00|||||||||16
1622113090000|2021-05-27 10:58:10|||||||||1
1622113190000|2021-05-27 10:59:50|||||||||2
1622113200000|2021-05-27 11:00:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|216
1622113220000|2021-05-27 11:00:20|||||||||5
1622113260000|2021-05-27 11:01:00|||||||||4
1622113320000|2021-05-27 11:02:00|||||||||13
1622113330000|2021-05-27 11:02:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|43
1622113340000|2021-05-27 11:02:20|||||||||23
1622113440000|2021-05-27 11:04:00|||||||||26
1622113500000|2021-05-27 11:05:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|65
1622113510000|2021-05-27 11:05:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|20
1622113520000|2021-05-27 11:05:20|||||||||21
1622113530000|2021-05-27 11:05:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|17
1622113540000|2021-05-27 11:05:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|37
1622113580000|2021-05-27 11:06:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1622113590000|2021-05-27 11:06:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1622113630000|2021-05-27 11:07:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|88
1622113640000|2021-05-27 11:07:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|7
1622113650000|2021-05-27 11:07:30|||||||||3
1622113670000|2021-05-27 11:07:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|130
1622113680000|2021-05-27 11:08:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1622113690000|2021-05-27 11:08:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|205
1622113700000|2021-05-27 11:08:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1622113710000|2021-05-27 11:08:30|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|25
1622113720000|2021-05-27 11:08:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|12
1622113730000|2021-05-27 11:08:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|73
1622113740000|2021-05-27 11:09:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|7
1622113750000|2021-05-27 11:09:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|22
1622113760000|2021-05-27 11:09:20|||||||||11
1622113770000|2021-05-27 11:09:30|||||||||14
1622113790000|2021-05-27 11:09:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|282
1622113800000|2021-05-27 11:10:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|55
1622113820000|2021-05-27 11:10:20|||||||||12
1622113830000|2021-05-27 11:10:30|||||||||28
1622113840000|2021-05-27 11:10:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|121
1622113850000|2021-05-27 11:10:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|95
1622113860000|2021-05-27 11:11:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1622113870000|2021-05-27 11:11:10|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|90
1622113920000|2021-05-27 11:12:00|||||||||8
1622113940000|2021-05-27 11:12:20|||||||||2
1622113950000|2021-05-27 11:12:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|33
1622113960000|2021-05-27 11:12:40|||||||||2
1622113970000|2021-05-27 11:12:50|||||||||7
1622113990000|2021-05-27 11:13:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|123
1622114000000|2021-05-27 11:13:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|145
1622114010000|2021-05-27 11:13:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|138
1622114050000|2021-05-27 11:14:10|||||||||4
1622114060000|2021-05-27 11:14:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|29
1622114070000|2021-05-27 11:14:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|119
1622114110000|2021-05-27 11:15:10|||||||||101
1622114120000|2021-05-27 11:15:20|||||||||90
1622114160000|2021-05-27 11:16:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|42
1622114170000|2021-05-27 11:16:10|||||||||3
1622114180000|2021-05-27 11:16:20|||||||||2
1622114200000|2021-05-27 11:16:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|328
1622114210000|2021-05-27 11:16:50|||||||||49
1622114220000|2021-05-27 11:17:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|90
1622114230000|2021-05-27 11:17:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|86
1622114240000|2021-05-27 11:17:20|||||||||8
1622114260000|2021-05-27 11:17:40|||||||||1
1622114340000|2021-05-27 11:19:00|||||||||1
1622114350000|2021-05-27 11:19:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1622114360000|2021-05-27 11:19:20|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|20
1622114370000|2021-05-27 11:19:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|12
1622114380000|2021-05-27 11:19:40|||||||||2
1622114430000|2021-05-27 11:20:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|94
1622114460000|2021-05-27 11:21:00|||||||||5
1622114470000|2021-05-27 11:21:10|||||||||1
1622114540000|2021-05-27 11:22:20|||||||||1
1622114560000|2021-05-27 11:22:40|||||||||1
1622114580000|2021-05-27 11:23:00|||||||||4
1622114650000|2021-05-27 11:24:10|||||||||1032
1622114700000|2021-05-27 11:25:00|||||||||12
1622114710000|2021-05-27 11:25:10|||||||||480
1622114720000|2021-05-27 11:25:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|128
1622114770000|2021-05-27 11:26:10|||||||||70
1622114780000|2021-05-27 11:26:20|||||||||30
1622114820000|2021-05-27 11:27:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|111
1622114830000|2021-05-27 11:27:10|||||||||1
1622114890000|2021-05-27 11:28:10|||||||||4
1622114900000|2021-05-27 11:28:20|||||||||7
1622114920000|2021-05-27 11:28:40|||||||||1
1622114940000|2021-05-27 11:29:00|||||||||1
1622115000000|2021-05-27 11:30:00|||||||||7
1622115130000|2021-05-27 11:32:10|||||||||6
1622115170000|2021-05-27 11:32:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1622115180000|2021-05-27 11:33:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|22
1622115190000|2021-05-27 11:33:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1622115200000|2021-05-27 11:33:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|11
1622115230000|2021-05-27 11:33:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1622115290000|2021-05-27 11:34:50|||||||||4
1622115300000|2021-05-27 11:35:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|30
1622115310000|2021-05-27 11:35:10|||||||||11
1622115320000|2021-05-27 11:35:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|10
1622115330000|2021-05-27 11:35:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|72
1622115340000|2021-05-27 11:35:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|38
1622115350000|2021-05-27 11:35:50|||||||||2
1622115400000|2021-05-27 11:36:40|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|233
1622115410000|2021-05-27 11:36:50|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|4
1622115450000|2021-05-27 11:37:30|||||||||1
1622115460000|2021-05-27 11:37:40|||||||||162
1622115470000|2021-05-27 11:37:50|||||||||8
1622115480000|2021-05-27 11:38:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|31
1622115490000|2021-05-27 11:38:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|10
1622115510000|2021-05-27 11:38:30|||||||||2
1622115520000|2021-05-27 11:38:40|||||||||2
1622115540000|2021-05-27 11:39:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|223
1622115550000|2021-05-27 11:39:10|||||||||2
1622115560000|2021-05-27 11:39:20|||||||||11
1622115570000|2021-05-27 11:39:30|||||||||6
1622115580000|2021-05-27 11:39:40|||||||||69
1622115590000|2021-05-27 11:39:50|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|83
1622115600000|2021-05-27 11:40:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|59
1622115610000|2021-05-27 11:40:10|||||||||2
1622115640000|2021-05-27 11:40:40|||||||||3
1622115670000|2021-05-27 11:41:10|||||||||15
1622115680000|2021-05-27 11:41:20|||||||||26
1622115700000|2021-05-27 11:41:40|||||||||1
1622115710000|2021-05-27 11:41:50|||||||||3
1622115720000|2021-05-27 11:42:00|||||||||1
1622115730000|2021-05-27 11:42:10|||||||||8
1622115750000|2021-05-27 11:42:30|||||||||3
1622115760000|2021-05-27 11:42:40|||||||||1
1622115770000|2021-05-27 11:42:50|||||||||121
1622115780000|2021-05-27 11:43:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|176
1622115790000|2021-05-27 11:43:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|44
1622115820000|2021-05-27 11:43:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|41
1622115840000|2021-05-27 11:44:00|||||||||27
1622115850000|2021-05-27 11:44:10|||||||||2
1622115860000|2021-05-27 11:44:20|||||||||6
1622115870000|2021-05-27 11:44:30|||||||||2
1622115890000|2021-05-27 11:44:50|||||||||127
1622115900000|2021-05-27 11:45:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|84
1622115920000|2021-05-27 11:45:20|||||||||1
1622115940000|2021-05-27 11:45:40|||||||||23
1622115980000|2021-05-27 11:46:20|||||||||2
1622116000000|2021-05-27 11:46:40|||||||||3
1622116010000|2021-05-27 11:46:50|||||||||2
1622116020000|2021-05-27 11:47:00|||||||||1
1622116030000|2021-05-27 11:47:10|||||||||85
1622116040000|2021-05-27 11:47:20|||||||||5
1622116050000|2021-05-27 11:47:30|||||||||26
1622116060000|2021-05-27 11:47:40|||||||||1
1622116070000|2021-05-27 11:47:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1622116100000|2021-05-27 11:48:20|||||||||24
1622116120000|2021-05-27 11:48:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|130
1622116130000|2021-05-27 11:48:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|211
1622116140000|2021-05-27 11:49:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|48
1622116170000|2021-05-27 11:49:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|273
1622116180000|2021-05-27 11:49:40|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|246
1622116190000|2021-05-27 11:49:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|115
1622116200000|2021-05-27 11:50:00|||||||||9
1622116220000|2021-05-27 11:50:20|||||||||5
1622116230000|2021-05-27 11:50:30|||||||||25
1622116250000|2021-05-27 11:50:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1622116260000|2021-05-27 11:51:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|110
1622116270000|2021-05-27 11:51:10|||||||||31
1622116290000|2021-05-27 11:51:30|||||||||26
1622116300000|2021-05-27 11:51:40|||||||||1
1622116320000|2021-05-27 11:52:00|||||||||78
1622116330000|2021-05-27 11:52:10|||||||||5
1622116340000|2021-05-27 11:52:20|||||||||17
1622116360000|2021-05-27 11:52:40|||||||||2
1622116370000|2021-05-27 11:52:50|||||||||1
1622116400000|2021-05-27 11:53:20|||||||||1
1622116410000|2021-05-27 11:53:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|256
1622116420000|2021-05-27 11:53:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|85
1622116470000|2021-05-27 11:54:30|||||||||30
1622116500000|2021-05-27 11:55:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|63
1622116510000|2021-05-27 11:55:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|64
1622116520000|2021-05-27 11:55:20|||||||||1494
1622116530000|2021-05-27 11:55:30|||||||||1
1622116540000|2021-05-27 11:55:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|112
1622116550000|2021-05-27 11:55:50|||||||||9
1622116570000|2021-05-27 11:56:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1622116580000|2021-05-27 11:56:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|124
1622116590000|2021-05-27 11:56:30|||||||||3
1622116610000|2021-05-27 11:56:50|||||||||59
1622116620000|2021-05-27 11:57:00|||||||||27
1622116630000|2021-05-27 11:57:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|86
1622116640000|2021-05-27 11:57:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|38
1622116650000|2021-05-27 11:57:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1622116660000|2021-05-27 11:57:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1622116680000|2021-05-27 11:58:00|||||||||1
1622116700000|2021-05-27 11:58:20|||||||||8
1622116760000|2021-05-27 11:59:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1622116770000|2021-05-27 11:59:30|||||||||39
1622116780000|2021-05-27 11:59:40|||||||||37
1622116790000|2021-05-27 11:59:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|29
1622116800000|2021-05-27 12:00:00|||||||||64
1622116810000|2021-05-27 12:00:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|105
1622116820000|2021-05-27 12:00:20|||||||||4
1622116830000|2021-05-27 12:00:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|183
1622116840000|2021-05-27 12:00:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|228
1622116850000|2021-05-27 12:00:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1622116860000|2021-05-27 12:01:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|87
1622116870000|2021-05-27 12:01:10|15623.9|15619.9|15628.6|15624.6|15628.6|15624.6|15623.9|15619.9|32
1622116880000|2021-05-27 12:01:20|||||||||12
1622116890000|2021-05-27 12:01:30|||||||||117
1622116900000|2021-05-27 12:01:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|209
1622116910000|2021-05-27 12:01:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|62
1622116920000|2021-05-27 12:02:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|116
1622116930000|2021-05-27 12:02:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|75
1622116940000|2021-05-27 12:02:20|||||||||100
1622116950000|2021-05-27 12:02:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|168
1622116960000|2021-05-27 12:02:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|79
1622116970000|2021-05-27 12:02:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1622116980000|2021-05-27 12:03:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|31
1622117000000|2021-05-27 12:03:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1622117010000|2021-05-27 12:03:30|||||||||52
1622117020000|2021-05-27 12:03:40|||||||||43
1622117040000|2021-05-27 12:04:00|||||||||51
1622117050000|2021-05-27 12:04:10|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|24
1622117060000|2021-05-27 12:04:20|||||||||1
1622117070000|2021-05-27 12:04:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|10
1622117080000|2021-05-27 12:04:40|||||||||7
1622117090000|2021-05-27 12:04:50|||||||||63
1622117100000|2021-05-27 12:05:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|262
1622117110000|2021-05-27 12:05:10|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|72
1622117120000|2021-05-27 12:05:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1622117130000|2021-05-27 12:05:30|||||||||3
1622117140000|2021-05-27 12:05:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|44
1622117160000|2021-05-27 12:06:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|73
1622117170000|2021-05-27 12:06:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|16
1622117180000|2021-05-27 12:06:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|109
1622117190000|2021-05-27 12:06:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|53
1622117200000|2021-05-27 12:06:40|||||||||1
1622117210000|2021-05-27 12:06:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|37
1622117220000|2021-05-27 12:07:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|55
1622117230000|2021-05-27 12:07:10|||||||||6
1622117240000|2021-05-27 12:07:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|386
1622117270000|2021-05-27 12:07:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|24
1622117300000|2021-05-27 12:08:20|||||||||1
1622117310000|2021-05-27 12:08:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1622117330000|2021-05-27 12:08:50|||||||||5
1622117340000|2021-05-27 12:09:00|||||||||3
1622117350000|2021-05-27 12:09:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|164
1622117360000|2021-05-27 12:09:20|||||||||6
1622117380000|2021-05-27 12:09:40|||||||||100
1622117400000|2021-05-27 12:10:00|||||||||29
1622117410000|2021-05-27 12:10:10|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|84
1622117420000|2021-05-27 12:10:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|126
1622117430000|2021-05-27 12:10:30|||||||||8
1622117450000|2021-05-27 12:10:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|170
1622117480000|2021-05-27 12:11:20|||||||||11
1622117490000|2021-05-27 12:11:30|||||||||17
1622117520000|2021-05-27 12:12:00|||||||||23
1622117540000|2021-05-27 12:12:20|||||||||1
1622117590000|2021-05-27 12:13:10|||||||||10
1622117600000|2021-05-27 12:13:20|||||||||4
1622117640000|2021-05-27 12:14:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|226
1622117650000|2021-05-27 12:14:10|||||||||2
1622117660000|2021-05-27 12:14:20|||||||||9
1622117670000|2021-05-27 12:14:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|214
1622117680000|2021-05-27 12:14:40|||||||||9
1622117690000|2021-05-27 12:14:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|192
1622117700000|2021-05-27 12:15:00|||||||||3
1622117710000|2021-05-27 12:15:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|253
1622117720000|2021-05-27 12:15:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|69
1622117750000|2021-05-27 12:15:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1622117780000|2021-05-27 12:16:20|||||||||5
1622117800000|2021-05-27 12:16:40|||||||||41
1622117810000|2021-05-27 12:16:50|||||||||12
1622117840000|2021-05-27 12:17:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|74
1622117870000|2021-05-27 12:17:50|||||||||16
1622117890000|2021-05-27 12:18:10|||||||||55
1622117900000|2021-05-27 12:18:20|||||||||128
1622117910000|2021-05-27 12:18:30|||||||||140
1622117920000|2021-05-27 12:18:40|||||||||51
1622117930000|2021-05-27 12:18:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|72
1622117940000|2021-05-27 12:19:00|||||||||96
1622117950000|2021-05-27 12:19:10|||||||||57
1622117960000|2021-05-27 12:19:20|||||||||70
1622117970000|2021-05-27 12:19:30|||||||||60
1622117980000|2021-05-27 12:19:40|||||||||33
1622117990000|2021-05-27 12:19:50|||||||||104
1622118000000|2021-05-27 12:20:00|||||||||70
1622118010000|2021-05-27 12:20:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|76
1622118020000|2021-05-27 12:20:20|||||||||50
1622118030000|2021-05-27 12:20:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|87
1622118040000|2021-05-27 12:20:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|82
1622118050000|2021-05-27 12:20:50|||||||||6
1622118060000|2021-05-27 12:21:00|||||||||137
1622118070000|2021-05-27 12:21:10|||||||||141
1622118080000|2021-05-27 12:21:20|||||||||8
1622118090000|2021-05-27 12:21:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|49
1622118100000|2021-05-27 12:21:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|344
1622118110000|2021-05-27 12:21:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|144
1622118120000|2021-05-27 12:22:00|||||||||6
1622118130000|2021-05-27 12:22:10|||||||||29
1622118140000|2021-05-27 12:22:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|213
1622118150000|2021-05-27 12:22:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|144
1622118160000|2021-05-27 12:22:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|656
1622118170000|2021-05-27 12:22:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|229
1622118180000|2021-05-27 12:23:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|28
1622118190000|2021-05-27 12:23:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|44
1622118200000|2021-05-27 12:23:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|654
1622118210000|2021-05-27 12:23:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|33
1622118220000|2021-05-27 12:23:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|86
1622118230000|2021-05-27 12:23:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|157
1622118240000|2021-05-27 12:24:00|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|127
1622118250000|2021-05-27 12:24:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|16
1622118270000|2021-05-27 12:24:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|41
1622118280000|2021-05-27 12:24:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|26
1622118290000|2021-05-27 12:24:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|26
1622118300000|2021-05-27 12:25:00|||||||||12
1622118310000|2021-05-27 12:25:10|||||||||46
1622118320000|2021-05-27 12:25:20|||||||||142
1622118330000|2021-05-27 12:25:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|231
1622118340000|2021-05-27 12:25:40|||||||||44
1622118350000|2021-05-27 12:25:50|||||||||59
1622118360000|2021-05-27 12:26:00|||||||||29
1622118370000|2021-05-27 12:26:10|||||||||6
1622118380000|2021-05-27 12:26:20|||||||||4
1622118390000|2021-05-27 12:26:30|||||||||33
1622118400000|2021-05-27 12:26:40|||||||||5
1622118410000|2021-05-27 12:26:50|||||||||7
1622118420000|2021-05-27 12:27:00|||||||||4
1622118430000|2021-05-27 12:27:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|38
1622118440000|2021-05-27 12:27:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|62
1622118450000|2021-05-27 12:27:30|||||||||6
1622118460000|2021-05-27 12:27:40|||||||||20
1622118470000|2021-05-27 12:27:50|||||||||13
1622118480000|2021-05-27 12:28:00|||||||||8
1622118490000|2021-05-27 12:28:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|111
1622118500000|2021-05-27 12:28:20|||||||||4
1622118520000|2021-05-27 12:28:40|||||||||22
1622118530000|2021-05-27 12:28:50|||||||||10
1622118540000|2021-05-27 12:29:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|63
1622118560000|2021-05-27 12:29:20|||||||||6
1622118570000|2021-05-27 12:29:30|||||||||122
1622118580000|2021-05-27 12:29:40|||||||||3
1622118590000|2021-05-27 12:29:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|108
1622118600000|2021-05-27 12:30:00|||||||||104
1622118610000|2021-05-27 12:30:10|||||||||41
1622118620000|2021-05-27 12:30:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|218
1622118630000|2021-05-27 12:30:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|184
1622118640000|2021-05-27 12:30:40|||||||||7
1622118650000|2021-05-27 12:30:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|80
1622118660000|2021-05-27 12:31:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1622118670000|2021-05-27 12:31:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|62
1622118680000|2021-05-27 12:31:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|101
1622118690000|2021-05-27 12:31:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|156
1622118700000|2021-05-27 12:31:40|||||||||2
1622118710000|2021-05-27 12:31:50|||||||||2
1622118720000|2021-05-27 12:32:00|||||||||60
1622118730000|2021-05-27 12:32:10|||||||||1
1622118740000|2021-05-27 12:32:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|60
1622118760000|2021-05-27 12:32:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|23
1622118770000|2021-05-27 12:32:50|||||||||38
1622118780000|2021-05-27 12:33:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|64
1622118790000|2021-05-27 12:33:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|105
1622118800000|2021-05-27 12:33:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|17
1622118810000|2021-05-27 12:33:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|33
1622118820000|2021-05-27 12:33:40|||||||||15
1622118830000|2021-05-27 12:33:50|||||||||4
1622118840000|2021-05-27 12:34:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|152
1622118850000|2021-05-27 12:34:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|206
1622118860000|2021-05-27 12:34:20|||||||||7
1622118870000|2021-05-27 12:34:30|||||||||6
1622118880000|2021-05-27 12:34:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|167
1622118890000|2021-05-27 12:34:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|162
1622118900000|2021-05-27 12:35:00|||||||||19
1622118920000|2021-05-27 12:35:20|||||||||114
1622118930000|2021-05-27 12:35:30|||||||||12
1622118940000|2021-05-27 12:35:40|||||||||1
1622118950000|2021-05-27 12:35:50|||||||||5
1622118960000|2021-05-27 12:36:00|||||||||41
1622118970000|2021-05-27 12:36:10|||||||||4
1622118980000|2021-05-27 12:36:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|63
1622118990000|2021-05-27 12:36:30|||||||||66
1622119000000|2021-05-27 12:36:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|30
1622119010000|2021-05-27 12:36:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1622119040000|2021-05-27 12:37:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1622119050000|2021-05-27 12:37:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|43
1622119060000|2021-05-27 12:37:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|46
1622119070000|2021-05-27 12:37:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|101
1622119080000|2021-05-27 12:38:00|||||||||1
1622119090000|2021-05-27 12:38:10|||||||||10
1622119100000|2021-05-27 12:38:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1622119110000|2021-05-27 12:38:30|||||||||1
1622119120000|2021-05-27 12:38:40|||||||||32
1622119130000|2021-05-27 12:38:50|||||||||36
1622119140000|2021-05-27 12:39:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|342
1622119160000|2021-05-27 12:39:20|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|57
1622119170000|2021-05-27 12:39:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|77
1622119180000|2021-05-27 12:39:40|15625.4|15621.4|15627|15623|15628.6|15624.6|15625.4|15621.4|105
1622119190000|2021-05-27 12:39:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|27
1622119200000|2021-05-27 12:40:00|15627|15623|15622.3|15618.3|15627|15623|15622.3|15618.3|22
1622119210000|2021-05-27 12:40:10|||||||||15
1622119230000|2021-05-27 12:40:30|||||||||1
1622119240000|2021-05-27 12:40:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|83
1622119250000|2021-05-27 12:40:50|||||||||38
1622119260000|2021-05-27 12:41:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|154
1622119270000|2021-05-27 12:41:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|106
1622119280000|2021-05-27 12:41:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|76
1622119290000|2021-05-27 12:41:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|135
1622119300000|2021-05-27 12:41:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1622119320000|2021-05-27 12:42:00|||||||||42
1622119330000|2021-05-27 12:42:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|27
1622119340000|2021-05-27 12:42:20|||||||||1
1622119350000|2021-05-27 12:42:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1622119360000|2021-05-27 12:42:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|28
1622119370000|2021-05-27 12:42:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1622119390000|2021-05-27 12:43:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1622119400000|2021-05-27 12:43:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|136
1622119410000|2021-05-27 12:43:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|65
1622119420000|2021-05-27 12:43:40|||||||||10
1622119440000|2021-05-27 12:44:00|||||||||10
1622119450000|2021-05-27 12:44:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|59
1622119460000|2021-05-27 12:44:20|||||||||1
1622119470000|2021-05-27 12:44:30|||||||||902
1622119480000|2021-05-27 12:44:40|||||||||6
1622119490000|2021-05-27 12:44:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|93
1622119510000|2021-05-27 12:45:10|||||||||1
1622119520000|2021-05-27 12:45:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1622119530000|2021-05-27 12:45:30|||||||||1
1622119540000|2021-05-27 12:45:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1622119550000|2021-05-27 12:45:50|||||||||1
1622119560000|2021-05-27 12:46:00|||||||||36
1622119570000|2021-05-27 12:46:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|504
1622119580000|2021-05-27 12:46:20|||||||||69
1622119590000|2021-05-27 12:46:30|||||||||71
1622119600000|2021-05-27 12:46:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1622119610000|2021-05-27 12:46:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1622119620000|2021-05-27 12:47:00|||||||||75
1622119640000|2021-05-27 12:47:20|||||||||1
1622119650000|2021-05-27 12:47:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|37
1622119660000|2021-05-27 12:47:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1622119690000|2021-05-27 12:48:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1622119700000|2021-05-27 12:48:20|||||||||6
1622119720000|2021-05-27 12:48:40|||||||||3
1622119760000|2021-05-27 12:49:20|||||||||1
1622119770000|2021-05-27 12:49:30|||||||||10
1622119800000|2021-05-27 12:50:00|||||||||40
1622119810000|2021-05-27 12:50:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|111
1622119820000|2021-05-27 12:50:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|257
1622119830000|2021-05-27 12:50:30|||||||||32
1622119850000|2021-05-27 12:50:50|||||||||1
1622119870000|2021-05-27 12:51:10|||||||||598
1622119880000|2021-05-27 12:51:20|||||||||35
1622119890000|2021-05-27 12:51:30|||||||||512
1622119900000|2021-05-27 12:51:40|||||||||512
1622119910000|2021-05-27 12:51:50|||||||||5
1622119920000|2021-05-27 12:52:00|||||||||4
1622119930000|2021-05-27 12:52:10|||||||||3
1622119940000|2021-05-27 12:52:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|76
1622119960000|2021-05-27 12:52:40|||||||||93
1622119980000|2021-05-27 12:53:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|99
1622119990000|2021-05-27 12:53:10|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|11
1622120010000|2021-05-27 12:53:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|27
1622120040000|2021-05-27 12:54:00|||||||||101
1622120050000|2021-05-27 12:54:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|27
1622120060000|2021-05-27 12:54:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|151
1622120070000|2021-05-27 12:54:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|119
1622120080000|2021-05-27 12:54:40|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|105
1622120090000|2021-05-27 12:54:50|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|16
1622120100000|2021-05-27 12:55:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|20
1622120110000|2021-05-27 12:55:10|||||||||16
1622120130000|2021-05-27 12:55:30|||||||||3
1622120140000|2021-05-27 12:55:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1622120160000|2021-05-27 12:56:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|182
1622120170000|2021-05-27 12:56:10|||||||||4
1622120180000|2021-05-27 12:56:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1622120200000|2021-05-27 12:56:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|82
1622120220000|2021-05-27 12:57:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|103
1622120240000|2021-05-27 12:57:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|80
1622120250000|2021-05-27 12:57:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|85
1622120280000|2021-05-27 12:58:00|||||||||36
1622120310000|2021-05-27 12:58:30|||||||||2
1622120330000|2021-05-27 12:58:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|22
1622120340000|2021-05-27 12:59:00|||||||||15
1622120370000|2021-05-27 12:59:30|||||||||1
1622120380000|2021-05-27 12:59:40|||||||||3
1622120400000|2021-05-27 13:00:00|||||||||124
1622120410000|2021-05-27 13:00:10|||||||||1
1622120420000|2021-05-27 13:00:20|||||||||13
1622120430000|2021-05-27 13:00:30|||||||||1
1622120440000|2021-05-27 13:00:40|||||||||12
1622120450000|2021-05-27 13:00:50|||||||||5
1622120460000|2021-05-27 13:01:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1622120470000|2021-05-27 13:01:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|44
1622120480000|2021-05-27 13:01:20|||||||||10
1622120490000|2021-05-27 13:01:30|||||||||7
1622120500000|2021-05-27 13:01:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1622120510000|2021-05-27 13:01:50|||||||||7
1622120520000|2021-05-27 13:02:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|59
1622120530000|2021-05-27 13:02:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|39
1622120540000|2021-05-27 13:02:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|74
1622120560000|2021-05-27 13:02:40|||||||||3
1622120580000|2021-05-27 13:03:00|||||||||621
1622120590000|2021-05-27 13:03:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|133
1622120600000|2021-05-27 13:03:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1138
1622120610000|2021-05-27 13:03:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|389
1622120620000|2021-05-27 13:03:40|||||||||1
1622120630000|2021-05-27 13:03:50|||||||||9
1622120650000|2021-05-27 13:04:10|||||||||1
1622120660000|2021-05-27 13:04:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1622120670000|2021-05-27 13:04:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|58
1622120680000|2021-05-27 13:04:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|110
1622120690000|2021-05-27 13:04:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|53
1622120700000|2021-05-27 13:05:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1622120710000|2021-05-27 13:05:10|||||||||4
1622120720000|2021-05-27 13:05:20|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|19
1622120730000|2021-05-27 13:05:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|92
1622120740000|2021-05-27 13:05:40|||||||||1
1622120750000|2021-05-27 13:05:50|||||||||1
1622120760000|2021-05-27 13:06:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|29
1622120780000|2021-05-27 13:06:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|73
1622120810000|2021-05-27 13:06:50|||||||||20
1622120820000|2021-05-27 13:07:00|||||||||3
1622120830000|2021-05-27 13:07:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|185
1622120840000|2021-05-27 13:07:20|||||||||19
1622120850000|2021-05-27 13:07:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1622120860000|2021-05-27 13:07:40|||||||||12
1622120870000|2021-05-27 13:07:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|75
1622120880000|2021-05-27 13:08:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|138
1622120890000|2021-05-27 13:08:10|||||||||29
1622120900000|2021-05-27 13:08:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|54
1622120910000|2021-05-27 13:08:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|785
1622120920000|2021-05-27 13:08:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|113
1622120940000|2021-05-27 13:09:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|283
1622120950000|2021-05-27 13:09:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|87
1622120970000|2021-05-27 13:09:30|||||||||784
1622120990000|2021-05-27 13:09:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|137
1622121000000|2021-05-27 13:10:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|80
1622121010000|2021-05-27 13:10:10|||||||||23
1622121020000|2021-05-27 13:10:20|||||||||9
1622121030000|2021-05-27 13:10:30|||||||||12
1622121040000|2021-05-27 13:10:40|||||||||1
1622121050000|2021-05-27 13:10:50|||||||||7
1622121080000|2021-05-27 13:11:20|||||||||2
1622121090000|2021-05-27 13:11:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|43
1622121100000|2021-05-27 13:11:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|117
1622121110000|2021-05-27 13:11:50|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|71
1622121120000|2021-05-27 13:12:00|||||||||70
1622121130000|2021-05-27 13:12:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1622121140000|2021-05-27 13:12:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|42
1622121150000|2021-05-27 13:12:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|31
1622121160000|2021-05-27 13:12:40|||||||||5
1622121180000|2021-05-27 13:13:00|||||||||120
1622121190000|2021-05-27 13:13:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|57
1622121200000|2021-05-27 13:13:20|||||||||8
1622121210000|2021-05-27 13:13:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|45
1622121220000|2021-05-27 13:13:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1622121230000|2021-05-27 13:13:50|||||||||918
1622121240000|2021-05-27 13:14:00|||||||||30
1622121250000|2021-05-27 13:14:10|||||||||22
1622121260000|2021-05-27 13:14:20|||||||||36
1622121270000|2021-05-27 13:14:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|39
1622121290000|2021-05-27 13:14:50|||||||||36
1622121310000|2021-05-27 13:15:10|||||||||13
1622121320000|2021-05-27 13:15:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|104
1622121330000|2021-05-27 13:15:30|||||||||32
1622121340000|2021-05-27 13:15:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|53
1622121350000|2021-05-27 13:15:50|||||||||10
1622121360000|2021-05-27 13:16:00|||||||||2
1622121390000|2021-05-27 13:16:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|97
1622121400000|2021-05-27 13:16:40|||||||||3
1622121410000|2021-05-27 13:16:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|46
1622121420000|2021-05-27 13:17:00|||||||||47
1622121440000|2021-05-27 13:17:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1622121450000|2021-05-27 13:17:30|||||||||5
1622121460000|2021-05-27 13:17:40|||||||||4
1622121470000|2021-05-27 13:17:50|||||||||12
1622121480000|2021-05-27 13:18:00|||||||||7
1622121490000|2021-05-27 13:18:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|68
1622121500000|2021-05-27 13:18:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1622121520000|2021-05-27 13:18:40|||||||||9
1622121530000|2021-05-27 13:18:50|||||||||7
1622121540000|2021-05-27 13:19:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1622121580000|2021-05-27 13:19:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1622121590000|2021-05-27 13:19:50|||||||||5
1622121600000|2021-05-27 13:20:00|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|313
1622121610000|2021-05-27 13:20:10|15619.2|15615.2|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|10
1622121620000|2021-05-27 13:20:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1622121630000|2021-05-27 13:20:30|||||||||5
1622121660000|2021-05-27 13:21:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|44
1622121670000|2021-05-27 13:21:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|25
1622121680000|2021-05-27 13:21:20|||||||||1
1622121720000|2021-05-27 13:22:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|130
1622121730000|2021-05-27 13:22:10|||||||||5
1622121740000|2021-05-27 13:22:20|||||||||51
1622121750000|2021-05-27 13:22:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|46
1622121780000|2021-05-27 13:23:00|||||||||2
1622121790000|2021-05-27 13:23:10|||||||||6
1622121800000|2021-05-27 13:23:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|36
1622121810000|2021-05-27 13:23:30|||||||||51
1622121820000|2021-05-27 13:23:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|40
1622121830000|2021-05-27 13:23:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|99
1622121840000|2021-05-27 13:24:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|229
1622121850000|2021-05-27 13:24:10|||||||||49
1622121860000|2021-05-27 13:24:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|144
1622121870000|2021-05-27 13:24:30|||||||||219
1622121880000|2021-05-27 13:24:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|91
1622121890000|2021-05-27 13:24:50|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|121
1622121900000|2021-05-27 13:25:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|52
1622121910000|2021-05-27 13:25:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|35
1622121920000|2021-05-27 13:25:20|||||||||26
1622121950000|2021-05-27 13:25:50|||||||||1
1622121960000|2021-05-27 13:26:00|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|32
1622121970000|2021-05-27 13:26:10|||||||||1
1622121980000|2021-05-27 13:26:20|||||||||2
1622121990000|2021-05-27 13:26:30|||||||||1
1622122000000|2021-05-27 13:26:40|||||||||15
1622122010000|2021-05-27 13:26:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|111
1622122030000|2021-05-27 13:27:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|96
1622122040000|2021-05-27 13:27:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|106
1622122050000|2021-05-27 13:27:30|||||||||11
1622122060000|2021-05-27 13:27:40|||||||||5
1622122070000|2021-05-27 13:27:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|84
1622122080000|2021-05-27 13:28:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|25
1622122090000|2021-05-27 13:28:10|||||||||16
1622122100000|2021-05-27 13:28:20|||||||||1
1622122110000|2021-05-27 13:28:30|||||||||1
1622122140000|2021-05-27 13:29:00|||||||||1
1622122150000|2021-05-27 13:29:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|90
1622122160000|2021-05-27 13:29:20|||||||||15
1622122170000|2021-05-27 13:29:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|82
1622122180000|2021-05-27 13:29:40|||||||||47
1622122190000|2021-05-27 13:29:50|||||||||54
1622122200000|2021-05-27 13:30:00|||||||||2
1622122210000|2021-05-27 13:30:10|||||||||2133
1622122220000|2021-05-27 13:30:20|||||||||2021
1622122230000|2021-05-27 13:30:30|||||||||13
1622122240000|2021-05-27 13:30:40|||||||||10
1622122250000|2021-05-27 13:30:50|||||||||3
1622122260000|2021-05-27 13:31:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|339
1622122270000|2021-05-27 13:31:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|22
1622122290000|2021-05-27 13:31:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|54
1622122310000|2021-05-27 13:31:50|||||||||3
1622122320000|2021-05-27 13:32:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|51
1622122330000|2021-05-27 13:32:10|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|131
1622122340000|2021-05-27 13:32:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|42
1622122350000|2021-05-27 13:32:30|||||||||15
1622122370000|2021-05-27 13:32:50|||||||||1
1622122380000|2021-05-27 13:33:00|||||||||8
1622122420000|2021-05-27 13:33:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1622122430000|2021-05-27 13:33:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|160
1622122460000|2021-05-27 13:34:20|||||||||3
1622122470000|2021-05-27 13:34:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|35
1622122480000|2021-05-27 13:34:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|61
1622122500000|2021-05-27 13:35:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|365
1622122510000|2021-05-27 13:35:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|285
1622122530000|2021-05-27 13:35:30|||||||||8
1622122540000|2021-05-27 13:35:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|21
1622122560000|2021-05-27 13:36:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|89
1622122570000|2021-05-27 13:36:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|67
1622122590000|2021-05-27 13:36:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1622122610000|2021-05-27 13:36:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|53
1622122620000|2021-05-27 13:37:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|60
1622122630000|2021-05-27 13:37:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|73
1622122640000|2021-05-27 13:37:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|41
1622122650000|2021-05-27 13:37:30|||||||||6
1622122660000|2021-05-27 13:37:40|||||||||2
1622122670000|2021-05-27 13:37:50|||||||||1
1622122680000|2021-05-27 13:38:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|101
1622122700000|2021-05-27 13:38:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|48
1622122710000|2021-05-27 13:38:30|||||||||2
1622122720000|2021-05-27 13:38:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|49
1622122730000|2021-05-27 13:38:50|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|4
1622122740000|2021-05-27 13:39:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|51
1622122750000|2021-05-27 13:39:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|35
1622122760000|2021-05-27 13:39:20|||||||||38
1622122770000|2021-05-27 13:39:30|||||||||15
1622122780000|2021-05-27 13:39:40|15619.2|15615.2|15612.9|15608.9|15619.2|15615.2|15612.9|15608.9|123
1622122790000|2021-05-27 13:39:50|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|139
1622122800000|2021-05-27 13:40:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|30
1622122810000|2021-05-27 13:40:10|15609.8|15605.8|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|111
1622122820000|2021-05-27 13:40:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|36
1622122830000|2021-05-27 13:40:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|83
1622122840000|2021-05-27 13:40:40|||||||||127
1622122850000|2021-05-27 13:40:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|287
1622122860000|2021-05-27 13:41:00|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|51
1622122870000|2021-05-27 13:41:10|||||||||7
1622122880000|2021-05-27 13:41:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1622122890000|2021-05-27 13:41:30|||||||||1
1622122930000|2021-05-27 13:42:10|||||||||3
1622122940000|2021-05-27 13:42:20|||||||||18
1622122950000|2021-05-27 13:42:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|73
1622122960000|2021-05-27 13:42:40|||||||||43
1622122970000|2021-05-27 13:42:50|||||||||1
1622122980000|2021-05-27 13:43:00|||||||||1
1622122990000|2021-05-27 13:43:10|||||||||6
1622123000000|2021-05-27 13:43:20|||||||||47
1622123010000|2021-05-27 13:43:30|||||||||6
1622123020000|2021-05-27 13:43:40|||||||||30
1622123030000|2021-05-27 13:43:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|88
1622123040000|2021-05-27 13:44:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|111
1622123050000|2021-05-27 13:44:10|||||||||1
1622123060000|2021-05-27 13:44:20|||||||||43
1622123070000|2021-05-27 13:44:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1622123080000|2021-05-27 13:44:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|150
1622123090000|2021-05-27 13:44:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|163
1622123100000|2021-05-27 13:45:00|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|152
1622123110000|2021-05-27 13:45:10|||||||||2
1622123120000|2021-05-27 13:45:20|||||||||5
1622123130000|2021-05-27 13:45:30|||||||||11
1622123140000|2021-05-27 13:45:40|||||||||46
1622123150000|2021-05-27 13:45:50|||||||||91
1622123160000|2021-05-27 13:46:00|||||||||14
1622123170000|2021-05-27 13:46:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|163
1622123180000|2021-05-27 13:46:20|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|26
1622123190000|2021-05-27 13:46:30|||||||||3
1622123200000|2021-05-27 13:46:40|||||||||8
1622123210000|2021-05-27 13:46:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|54
1622123220000|2021-05-27 13:47:00|||||||||2
1622123240000|2021-05-27 13:47:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|190
1622123250000|2021-05-27 13:47:30|||||||||10
1622123260000|2021-05-27 13:47:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|49
1622123270000|2021-05-27 13:47:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|76
1622123280000|2021-05-27 13:48:00|||||||||1
1622123290000|2021-05-27 13:48:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|75
1622123310000|2021-05-27 13:48:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|26
1622123340000|2021-05-27 13:49:00|||||||||18
1622123350000|2021-05-27 13:49:10|||||||||45
1622123360000|2021-05-27 13:49:20|||||||||1
1622123370000|2021-05-27 13:49:30|||||||||3
1622123380000|2021-05-27 13:49:40|||||||||1
1622123390000|2021-05-27 13:49:50|||||||||3
1622123400000|2021-05-27 13:50:00|||||||||1
1622123410000|2021-05-27 13:50:10|||||||||6
1622123420000|2021-05-27 13:50:20|||||||||1
1622123430000|2021-05-27 13:50:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1622123440000|2021-05-27 13:50:40|||||||||34
1622123450000|2021-05-27 13:50:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|20
1622123460000|2021-05-27 13:51:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|164
1622123480000|2021-05-27 13:51:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|140
1622123490000|2021-05-27 13:51:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|53
1622123500000|2021-05-27 13:51:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|28
1622123510000|2021-05-27 13:51:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|74
1622123520000|2021-05-27 13:52:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|99
1622123550000|2021-05-27 13:52:30|||||||||1
1622123560000|2021-05-27 13:52:40|||||||||1
1622123570000|2021-05-27 13:52:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|44
1622123580000|2021-05-27 13:53:00|15612.9|15608.9|15614.5|15610.5|15614.5|15610.5|15612.9|15608.9|53
1622123590000|2021-05-27 13:53:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1622123600000|2021-05-27 13:53:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|31
1622123610000|2021-05-27 13:53:30|||||||||27
1622123620000|2021-05-27 13:53:40|||||||||53
1622123630000|2021-05-27 13:53:50|||||||||18
1622123640000|2021-05-27 13:54:00|||||||||21
1622123650000|2021-05-27 13:54:10|||||||||6
1622123660000|2021-05-27 13:54:20|||||||||16
1622123670000|2021-05-27 13:54:30|||||||||11
1622123680000|2021-05-27 13:54:40|||||||||15
1622123690000|2021-05-27 13:54:50|||||||||1
1622123700000|2021-05-27 13:55:00|||||||||1
1622123710000|2021-05-27 13:55:10|||||||||5
1622123730000|2021-05-27 13:55:30|||||||||1
1622123740000|2021-05-27 13:55:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|46
1622123750000|2021-05-27 13:55:50|||||||||11
1622123760000|2021-05-27 13:56:00|||||||||1
1622123790000|2021-05-27 13:56:30|||||||||1
1622123800000|2021-05-27 13:56:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1622123810000|2021-05-27 13:56:50|||||||||3
1622123820000|2021-05-27 13:57:00|||||||||6
1622123830000|2021-05-27 13:57:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1622123840000|2021-05-27 13:57:20|||||||||1
1622123860000|2021-05-27 13:57:40|||||||||2
1622123870000|2021-05-27 13:57:50|||||||||32
1622123880000|2021-05-27 13:58:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|19
1622123890000|2021-05-27 13:58:10|||||||||28
1622123900000|2021-05-27 13:58:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|28
1622123910000|2021-05-27 13:58:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|32
1622123920000|2021-05-27 13:58:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|51
1622123930000|2021-05-27 13:58:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|77
1622123940000|2021-05-27 13:59:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622123950000|2021-05-27 13:59:10|||||||||3
1622123960000|2021-05-27 13:59:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|19
1622123970000|2021-05-27 13:59:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|159
1622123980000|2021-05-27 13:59:40|||||||||2
1622123990000|2021-05-27 13:59:50|||||||||1
1622124000000|2021-05-27 14:00:00|||||||||4
1622124010000|2021-05-27 14:00:10|||||||||3
1622124020000|2021-05-27 14:00:20|||||||||43
1622124030000|2021-05-27 14:00:30|||||||||51
1622124040000|2021-05-27 14:00:40|||||||||5
1622124050000|2021-05-27 14:00:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|134
1622124060000|2021-05-27 14:01:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15616.1|15612.1|87
1622124070000|2021-05-27 14:01:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1622124080000|2021-05-27 14:01:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|236
1622124090000|2021-05-27 14:01:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15619.2|15615.2|23
1622124100000|2021-05-27 14:01:40|||||||||27
1622124120000|2021-05-27 14:02:00|||||||||47
1622124130000|2021-05-27 14:02:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|29
1622124140000|2021-05-27 14:02:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|69
1622124150000|2021-05-27 14:02:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|225
1622124160000|2021-05-27 14:02:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|145
1622124170000|2021-05-27 14:02:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|158
1622124180000|2021-05-27 14:03:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|79
1622124190000|2021-05-27 14:03:10|||||||||118
1622124200000|2021-05-27 14:03:20|||||||||2
1622124210000|2021-05-27 14:03:30|||||||||5
1622124220000|2021-05-27 14:03:40|||||||||7
1622124230000|2021-05-27 14:03:50|||||||||79
1622124240000|2021-05-27 14:04:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|45
1622124250000|2021-05-27 14:04:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|88
1622124260000|2021-05-27 14:04:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|32
1622124270000|2021-05-27 14:04:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1622124280000|2021-05-27 14:04:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|38
1622124300000|2021-05-27 14:05:00|||||||||1
1622124320000|2021-05-27 14:05:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1622124330000|2021-05-27 14:05:30|||||||||4
1622124340000|2021-05-27 14:05:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1622124350000|2021-05-27 14:05:50|||||||||42
1622124360000|2021-05-27 14:06:00|||||||||13
1622124370000|2021-05-27 14:06:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|66
1622124380000|2021-05-27 14:06:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|109
1622124390000|2021-05-27 14:06:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|143
1622124430000|2021-05-27 14:07:10|||||||||3
1622124440000|2021-05-27 14:07:20|||||||||1
1622124450000|2021-05-27 14:07:30|||||||||46
1622124470000|2021-05-27 14:07:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|49
1622124480000|2021-05-27 14:08:00|||||||||4
1622124490000|2021-05-27 14:08:10|||||||||1
1622124500000|2021-05-27 14:08:20|||||||||38
1622124510000|2021-05-27 14:08:30|||||||||1
1622124520000|2021-05-27 14:08:40|||||||||3
1622124530000|2021-05-27 14:08:50|||||||||6
1622124540000|2021-05-27 14:09:00|||||||||1
1622124550000|2021-05-27 14:09:10|||||||||1
1622124560000|2021-05-27 14:09:20|||||||||12
1622124570000|2021-05-27 14:09:30|||||||||105
1622124580000|2021-05-27 14:09:40|||||||||11
1622124590000|2021-05-27 14:09:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|23
1622124600000|2021-05-27 14:10:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1622124610000|2021-05-27 14:10:10|||||||||103
1622124620000|2021-05-27 14:10:20|||||||||11
1622124630000|2021-05-27 14:10:30|||||||||3
1622124640000|2021-05-27 14:10:40|||||||||45
1622124650000|2021-05-27 14:10:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|173
1622124660000|2021-05-27 14:11:00|||||||||82
1622124670000|2021-05-27 14:11:10|||||||||28
1622124680000|2021-05-27 14:11:20|||||||||11
1622124690000|2021-05-27 14:11:30|||||||||6
1622124700000|2021-05-27 14:11:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1622124710000|2021-05-27 14:11:50|||||||||1
1622124720000|2021-05-27 14:12:00|||||||||33
1622124730000|2021-05-27 14:12:10|||||||||27
1622124740000|2021-05-27 14:12:20|||||||||1
1622124750000|2021-05-27 14:12:30|||||||||1
1622124760000|2021-05-27 14:12:40|||||||||3
1622124770000|2021-05-27 14:12:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|148
1622124780000|2021-05-27 14:13:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|108
1622124790000|2021-05-27 14:13:10|||||||||1
1622124800000|2021-05-27 14:13:20|||||||||7
1622124810000|2021-05-27 14:13:30|||||||||60
1622124830000|2021-05-27 14:13:50|||||||||4
1622124840000|2021-05-27 14:14:00|||||||||29
1622124850000|2021-05-27 14:14:10|||||||||178
1622124860000|2021-05-27 14:14:20|||||||||4
1622124890000|2021-05-27 14:14:50|||||||||16
1622124900000|2021-05-27 14:15:00|||||||||2
1622124910000|2021-05-27 14:15:10|||||||||82
1622124920000|2021-05-27 14:15:20|||||||||10
1622124930000|2021-05-27 14:15:30|||||||||11
1622124940000|2021-05-27 14:15:40|||||||||8
1622124950000|2021-05-27 14:15:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|78
1622124960000|2021-05-27 14:16:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1622124970000|2021-05-27 14:16:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|80
1622124980000|2021-05-27 14:16:20|||||||||31
1622125010000|2021-05-27 14:16:50|||||||||2
1622125020000|2021-05-27 14:17:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|43
1622125040000|2021-05-27 14:17:20|||||||||1
1622125050000|2021-05-27 14:17:30|||||||||34
1622125080000|2021-05-27 14:18:00|||||||||1
1622125120000|2021-05-27 14:18:40|||||||||3
1622125130000|2021-05-27 14:18:50|||||||||125
1622125140000|2021-05-27 14:19:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|197
1622125150000|2021-05-27 14:19:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|97
1622125160000|2021-05-27 14:19:20|||||||||12
1622125210000|2021-05-27 14:20:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|102
1622125220000|2021-05-27 14:20:20|||||||||60
1622125230000|2021-05-27 14:20:30|||||||||5
1622125240000|2021-05-27 14:20:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|48
1622125250000|2021-05-27 14:20:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1622125260000|2021-05-27 14:21:00|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|141
1622125290000|2021-05-27 14:21:30|||||||||77
1622125300000|2021-05-27 14:21:40|||||||||42
1622125310000|2021-05-27 14:21:50|||||||||10
1622125320000|2021-05-27 14:22:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|46
1622125330000|2021-05-27 14:22:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|218
1622125340000|2021-05-27 14:22:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|57
1622125350000|2021-05-27 14:22:30|||||||||6
1622125360000|2021-05-27 14:22:40|||||||||10
1622125390000|2021-05-27 14:23:10|||||||||3
1622125400000|2021-05-27 14:23:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1622125420000|2021-05-27 14:23:40|||||||||185
1622125430000|2021-05-27 14:23:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|40
1622125440000|2021-05-27 14:24:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|144
1622125450000|2021-05-27 14:24:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1622125460000|2021-05-27 14:24:20|||||||||4
1622125480000|2021-05-27 14:24:40|15609.8|15605.8|15611.4|15607.4|15611.4|15607.4|15609.8|15605.8|98
1622125490000|2021-05-27 14:24:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|139
1622125500000|2021-05-27 14:25:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|31
1622125510000|2021-05-27 14:25:10|||||||||1
1622125520000|2021-05-27 14:25:20|||||||||437
1622125530000|2021-05-27 14:25:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|80
1622125540000|2021-05-27 14:25:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|60
1622125550000|2021-05-27 14:25:50|||||||||43
1622125560000|2021-05-27 14:26:00|||||||||2
1622125580000|2021-05-27 14:26:20|||||||||1
1622125590000|2021-05-27 14:26:30|||||||||42
1622125610000|2021-05-27 14:26:50|||||||||122
1622125620000|2021-05-27 14:27:00|||||||||52
1622125630000|2021-05-27 14:27:10|||||||||1
1622125640000|2021-05-27 14:27:20|||||||||16
1622125650000|2021-05-27 14:27:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1622125660000|2021-05-27 14:27:40|||||||||1
1622125680000|2021-05-27 14:28:00|||||||||3
1622125690000|2021-05-27 14:28:10|||||||||6
1622125710000|2021-05-27 14:28:30|||||||||170
1622125720000|2021-05-27 14:28:40|||||||||3
1622125730000|2021-05-27 14:28:50|||||||||164
1622125740000|2021-05-27 14:29:00|||||||||3
1622125750000|2021-05-27 14:29:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|73
1622125760000|2021-05-27 14:29:20|||||||||2
1622125770000|2021-05-27 14:29:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|385
1622125780000|2021-05-27 14:29:40|||||||||9
1622125790000|2021-05-27 14:29:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|169
1622125800000|2021-05-27 14:30:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|210
1622125810000|2021-05-27 14:30:10|||||||||13
1622125820000|2021-05-27 14:30:20|||||||||188
1622125830000|2021-05-27 14:30:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|28
1622125850000|2021-05-27 14:30:50|||||||||4
1622125860000|2021-05-27 14:31:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1622125870000|2021-05-27 14:31:10|||||||||90
1622125880000|2021-05-27 14:31:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1622125900000|2021-05-27 14:31:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1622125910000|2021-05-27 14:31:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|260
1622125920000|2021-05-27 14:32:00|||||||||5
1622125930000|2021-05-27 14:32:10|||||||||31
1622125940000|2021-05-27 14:32:20|||||||||2
1622125950000|2021-05-27 14:32:30|||||||||34
1622125960000|2021-05-27 14:32:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|133
1622125970000|2021-05-27 14:32:50|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|23
1622125980000|2021-05-27 14:33:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1622125990000|2021-05-27 14:33:10|||||||||1
1622126010000|2021-05-27 14:33:30|||||||||91
1622126040000|2021-05-27 14:34:00|||||||||11
1622126060000|2021-05-27 14:34:20|||||||||2
1622126090000|2021-05-27 14:34:50|||||||||1
1622126100000|2021-05-27 14:35:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|81
1622126110000|2021-05-27 14:35:10|||||||||11
1622126120000|2021-05-27 14:35:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|51
1622126130000|2021-05-27 14:35:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|327
1622126140000|2021-05-27 14:35:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|162
1622126150000|2021-05-27 14:35:50|||||||||12
1622126160000|2021-05-27 14:36:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|573
1622126170000|2021-05-27 14:36:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|249
1622126180000|2021-05-27 14:36:20|||||||||2
1622126190000|2021-05-27 14:36:30|||||||||14
1622126200000|2021-05-27 14:36:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1622126210000|2021-05-27 14:36:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|48
1622126220000|2021-05-27 14:37:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|14
1622126230000|2021-05-27 14:37:10|||||||||49
1622126240000|2021-05-27 14:37:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|63
1622126250000|2021-05-27 14:37:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|31
1622126260000|2021-05-27 14:37:40|||||||||81
1622126270000|2021-05-27 14:37:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|48
1622126280000|2021-05-27 14:38:00|||||||||260
1622126290000|2021-05-27 14:38:10|||||||||1
1622126310000|2021-05-27 14:38:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|30
1622126320000|2021-05-27 14:38:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|68
1622126330000|2021-05-27 14:38:50|||||||||75
1622126350000|2021-05-27 14:39:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|42
1622126360000|2021-05-27 14:39:20|||||||||2
1622126370000|2021-05-27 14:39:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|5
1622126380000|2021-05-27 14:39:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1622126390000|2021-05-27 14:39:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1622126410000|2021-05-27 14:40:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1622126440000|2021-05-27 14:40:40|||||||||2
1622126450000|2021-05-27 14:40:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|27
1622126460000|2021-05-27 14:41:00|||||||||31
1622126470000|2021-05-27 14:41:10|||||||||10
1622126490000|2021-05-27 14:41:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|115
1622126500000|2021-05-27 14:41:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|31
1622126510000|2021-05-27 14:41:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|107
1622126520000|2021-05-27 14:42:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|170
1622126530000|2021-05-27 14:42:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|74
1622126540000|2021-05-27 14:42:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|111
1622126550000|2021-05-27 14:42:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|214
1622126560000|2021-05-27 14:42:40|||||||||18
1622126570000|2021-05-27 14:42:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|114
1622126580000|2021-05-27 14:43:00|||||||||21
1622126590000|2021-05-27 14:43:10|||||||||11
1622126620000|2021-05-27 14:43:40|||||||||21
1622126640000|2021-05-27 14:44:00|||||||||20
1622126650000|2021-05-27 14:44:10|||||||||63
1622126660000|2021-05-27 14:44:20|||||||||17
1622126670000|2021-05-27 14:44:30|||||||||23
1622126680000|2021-05-27 14:44:40|||||||||4
1622126690000|2021-05-27 14:44:50|||||||||28
1622126700000|2021-05-27 14:45:00|||||||||2
1622126710000|2021-05-27 14:45:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1622126720000|2021-05-27 14:45:20|||||||||2
1622126730000|2021-05-27 14:45:30|||||||||122
1622126740000|2021-05-27 14:45:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|77
1622126750000|2021-05-27 14:45:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|96
1622126760000|2021-05-27 14:46:00|||||||||9
1622126780000|2021-05-27 14:46:20|||||||||42
1622126790000|2021-05-27 14:46:30|||||||||3
1622126800000|2021-05-27 14:46:40|||||||||71
1622126810000|2021-05-27 14:46:50|||||||||1
1622126820000|2021-05-27 14:47:00|||||||||2
1622126830000|2021-05-27 14:47:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1622126840000|2021-05-27 14:47:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|46
1622126850000|2021-05-27 14:47:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1622126870000|2021-05-27 14:47:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|86
1622126880000|2021-05-27 14:48:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|182
1622126890000|2021-05-27 14:48:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1622126900000|2021-05-27 14:48:20|||||||||8
1622126910000|2021-05-27 14:48:30|||||||||3
1622126920000|2021-05-27 14:48:40|||||||||214
1622126930000|2021-05-27 14:48:50|||||||||37
1622126940000|2021-05-27 14:49:00|||||||||8
1622126950000|2021-05-27 14:49:10|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|38
1622126960000|2021-05-27 14:49:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1622126970000|2021-05-27 14:49:30|||||||||14
1622126980000|2021-05-27 14:49:40|||||||||2
1622127020000|2021-05-27 14:50:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|127
1622127030000|2021-05-27 14:50:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|35
1622127040000|2021-05-27 14:50:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|121
1622127050000|2021-05-27 14:50:50|||||||||1
1622127060000|2021-05-27 14:51:00|||||||||3
1622127070000|2021-05-27 14:51:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|61
1622127080000|2021-05-27 14:51:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|92
1622127090000|2021-05-27 14:51:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|158
1622127100000|2021-05-27 14:51:40|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|98
1622127110000|2021-05-27 14:51:50|||||||||14
1622127120000|2021-05-27 14:52:00|||||||||2
1622127130000|2021-05-27 14:52:10|||||||||51
1622127140000|2021-05-27 14:52:20|||||||||2
1622127150000|2021-05-27 14:52:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|41
1622127160000|2021-05-27 14:52:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|70
1622127170000|2021-05-27 14:52:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1622127180000|2021-05-27 14:53:00|||||||||2
1622127190000|2021-05-27 14:53:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|50
1622127200000|2021-05-27 14:53:20|||||||||14
1622127210000|2021-05-27 14:53:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|48
1622127220000|2021-05-27 14:53:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|30
1622127240000|2021-05-27 14:54:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|115
1622127250000|2021-05-27 14:54:10|||||||||2
1622127260000|2021-05-27 14:54:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|81
1622127270000|2021-05-27 14:54:30|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|55
1622127280000|2021-05-27 14:54:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|84
1622127290000|2021-05-27 14:54:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|20
1622127300000|2021-05-27 14:55:00|||||||||20
1622127310000|2021-05-27 14:55:10|||||||||2
1622127320000|2021-05-27 14:55:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|90
1622127330000|2021-05-27 14:55:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|44
1622127340000|2021-05-27 14:55:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|64
1622127350000|2021-05-27 14:55:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1622127360000|2021-05-27 14:56:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|304
1622127370000|2021-05-27 14:56:10|||||||||5
1622127380000|2021-05-27 14:56:20|||||||||3
1622127390000|2021-05-27 14:56:30|||||||||2
1622127400000|2021-05-27 14:56:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1622127420000|2021-05-27 14:57:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|121
1622127430000|2021-05-27 14:57:10|||||||||3
1622127440000|2021-05-27 14:57:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|46
1622127450000|2021-05-27 14:57:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|57
1622127460000|2021-05-27 14:57:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|21
1622127480000|2021-05-27 14:58:00|||||||||34
1622127490000|2021-05-27 14:58:10|||||||||6
1622127510000|2021-05-27 14:58:30|||||||||8
1622127520000|2021-05-27 14:58:40|||||||||17
1622127530000|2021-05-27 14:58:50|||||||||3
1622127540000|2021-05-27 14:59:00|||||||||12
1622127550000|2021-05-27 14:59:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|428
1622127560000|2021-05-27 14:59:20|||||||||13
1622127570000|2021-05-27 14:59:30|||||||||5
1622127580000|2021-05-27 14:59:40|||||||||9
1622127590000|2021-05-27 14:59:50|||||||||17
1622127600000|2021-05-27 15:00:00|||||||||9
1622127610000|2021-05-27 15:00:10|||||||||3
1622127620000|2021-05-27 15:00:20|||||||||11
1622127630000|2021-05-27 15:00:30|||||||||10
1622127640000|2021-05-27 15:00:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|129
1622127650000|2021-05-27 15:00:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|83
1622127670000|2021-05-27 15:01:10|||||||||7
1622127680000|2021-05-27 15:01:20|||||||||8
1622127690000|2021-05-27 15:01:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1622127700000|2021-05-27 15:01:40|||||||||50
1622127730000|2021-05-27 15:02:10|||||||||77
1622127740000|2021-05-27 15:02:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|157
1622127750000|2021-05-27 15:02:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1622127760000|2021-05-27 15:02:40|||||||||101
1622127780000|2021-05-27 15:03:00|||||||||46
1622127810000|2021-05-27 15:03:30|||||||||3
1622127820000|2021-05-27 15:03:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|202
1622127830000|2021-05-27 15:03:50|||||||||1
1622127840000|2021-05-27 15:04:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|34
1622127850000|2021-05-27 15:04:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|22
1622127860000|2021-05-27 15:04:20|||||||||2
1622127870000|2021-05-27 15:04:30|||||||||2
1622127890000|2021-05-27 15:04:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|36
1622127910000|2021-05-27 15:05:10|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|11
1622127920000|2021-05-27 15:05:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|1
1622127940000|2021-05-27 15:05:40|||||||||7
1622127980000|2021-05-27 15:06:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1622128000000|2021-05-27 15:06:40|||||||||110
1622128010000|2021-05-27 15:06:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|57
1622128020000|2021-05-27 15:07:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|24
1622128040000|2021-05-27 15:07:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|103
1622128050000|2021-05-27 15:07:30|||||||||165
1622128060000|2021-05-27 15:07:40|||||||||7
1622128090000|2021-05-27 15:08:10|||||||||13
1622128100000|2021-05-27 15:08:20|||||||||2
1622128120000|2021-05-27 15:08:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1622128130000|2021-05-27 15:08:50|||||||||38
1622128140000|2021-05-27 15:09:00|||||||||344
1622128150000|2021-05-27 15:09:10|||||||||1
1622128160000|2021-05-27 15:09:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|129
1622128170000|2021-05-27 15:09:30|||||||||7
1622128180000|2021-05-27 15:09:40|||||||||15
1622128190000|2021-05-27 15:09:50|||||||||3
1622128200000|2021-05-27 15:10:00|||||||||1
1622128210000|2021-05-27 15:10:10|||||||||948
1622128220000|2021-05-27 15:10:20|||||||||29
1622128230000|2021-05-27 15:10:30|||||||||25
1622128240000|2021-05-27 15:10:40|||||||||4
1622128270000|2021-05-27 15:11:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|76
1622128280000|2021-05-27 15:11:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|100
1622128290000|2021-05-27 15:11:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|41
1622128310000|2021-05-27 15:11:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|47
1622128320000|2021-05-27 15:12:00|||||||||54
1622128330000|2021-05-27 15:12:10|||||||||5
1622128340000|2021-05-27 15:12:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1622128360000|2021-05-27 15:12:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1622128370000|2021-05-27 15:12:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|137
1622128380000|2021-05-27 15:13:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|123
1622128400000|2021-05-27 15:13:20|||||||||21
1622128410000|2021-05-27 15:13:30|||||||||1
1622128420000|2021-05-27 15:13:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|55
1622128430000|2021-05-27 15:13:50|||||||||10
1622128440000|2021-05-27 15:14:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|67
1622128450000|2021-05-27 15:14:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|45
1622128460000|2021-05-27 15:14:20|||||||||3
1622128470000|2021-05-27 15:14:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|134
1622128480000|2021-05-27 15:14:40|||||||||10
1622128520000|2021-05-27 15:15:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1622128540000|2021-05-27 15:15:40|||||||||3
1622128550000|2021-05-27 15:15:50|||||||||7
1622128560000|2021-05-27 15:16:00|||||||||47
1622128570000|2021-05-27 15:16:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|62
1622128580000|2021-05-27 15:16:20|||||||||2
1622128590000|2021-05-27 15:16:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1622128600000|2021-05-27 15:16:40|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|193
1622128610000|2021-05-27 15:16:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1622128620000|2021-05-27 15:17:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|55
1622128630000|2021-05-27 15:17:10|||||||||13
1622128640000|2021-05-27 15:17:20|||||||||26
1622128660000|2021-05-27 15:17:40|||||||||2
1622128670000|2021-05-27 15:17:50|||||||||2
1622128710000|2021-05-27 15:18:30|||||||||3
1622128730000|2021-05-27 15:18:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1622128750000|2021-05-27 15:19:10|||||||||17
1622128760000|2021-05-27 15:19:20|||||||||24
1622128810000|2021-05-27 15:20:10|||||||||323
1622128820000|2021-05-27 15:20:20|||||||||14
1622128850000|2021-05-27 15:20:50|||||||||43
1622128880000|2021-05-27 15:21:20|||||||||41
1622128890000|2021-05-27 15:21:30|||||||||1
1622128900000|2021-05-27 15:21:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1622128910000|2021-05-27 15:21:50|||||||||199
1622128930000|2021-05-27 15:22:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|243
1622128970000|2021-05-27 15:22:50|||||||||72
1622128990000|2021-05-27 15:23:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|10
1622129000000|2021-05-27 15:23:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|64
1622129020000|2021-05-27 15:23:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1622129030000|2021-05-27 15:23:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|92
1622129040000|2021-05-27 15:24:00|||||||||197
1622129050000|2021-05-27 15:24:10|||||||||107
1622129080000|2021-05-27 15:24:40|||||||||4
1622129090000|2021-05-27 15:24:50|||||||||3044
1622129100000|2021-05-27 15:25:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|42
1622129110000|2021-05-27 15:25:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|36
1622129120000|2021-05-27 15:25:20|||||||||77
1622129150000|2021-05-27 15:25:50|||||||||2
1622129160000|2021-05-27 15:26:00|||||||||1
1622129180000|2021-05-27 15:26:20|||||||||256
1622129190000|2021-05-27 15:26:30|||||||||57
1622129200000|2021-05-27 15:26:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1622129210000|2021-05-27 15:26:50|||||||||3
1622129240000|2021-05-27 15:27:20|||||||||1
1622129250000|2021-05-27 15:27:30|||||||||1
1622129260000|2021-05-27 15:27:40|||||||||1
1622129270000|2021-05-27 15:27:50|||||||||5
1622129280000|2021-05-27 15:28:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|103
1622129290000|2021-05-27 15:28:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|59
1622129300000|2021-05-27 15:28:20|||||||||4
1622129320000|2021-05-27 15:28:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|18
1622129330000|2021-05-27 15:28:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1622129360000|2021-05-27 15:29:20|||||||||46
1622129370000|2021-05-27 15:29:30|||||||||7
1622129390000|2021-05-27 15:29:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|40
1622129410000|2021-05-27 15:30:10|||||||||2
1622129430000|2021-05-27 15:30:30|||||||||50
1622129440000|2021-05-27 15:30:40|||||||||3
1622129460000|2021-05-27 15:31:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1622129480000|2021-05-27 15:31:20|||||||||4
1622129510000|2021-05-27 15:31:50|||||||||1
1622129520000|2021-05-27 15:32:00|||||||||3
1622129530000|2021-05-27 15:32:10|||||||||10
1622129540000|2021-05-27 15:32:20|||||||||123
1622129550000|2021-05-27 15:32:30|||||||||8
1622129560000|2021-05-27 15:32:40|||||||||10
1622129570000|2021-05-27 15:32:50|||||||||43
1622129590000|2021-05-27 15:33:10|||||||||1
1622129600000|2021-05-27 15:33:20|||||||||50
1622129610000|2021-05-27 15:33:30|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|21
1622129620000|2021-05-27 15:33:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|24
1622129660000|2021-05-27 15:34:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|105
1622129670000|2021-05-27 15:34:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1622129680000|2021-05-27 15:34:40|||||||||2
1622129690000|2021-05-27 15:34:50|||||||||19
1622129700000|2021-05-27 15:35:00|||||||||15
1622129710000|2021-05-27 15:35:10|||||||||3967
1622129730000|2021-05-27 15:35:30|||||||||129
1622129740000|2021-05-27 15:35:40|||||||||150
1622129750000|2021-05-27 15:35:50|||||||||1
1622129760000|2021-05-27 15:36:00|||||||||75
1622129770000|2021-05-27 15:36:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|10
1622129780000|2021-05-27 15:36:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1622129810000|2021-05-27 15:36:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|131
1622129820000|2021-05-27 15:37:00|||||||||6
1622129830000|2021-05-27 15:37:10|||||||||1
1622129840000|2021-05-27 15:37:20|||||||||2
1622129850000|2021-05-27 15:37:30|||||||||242
1622129890000|2021-05-27 15:38:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1622129900000|2021-05-27 15:38:20|||||||||2
1622129910000|2021-05-27 15:38:30|||||||||6
1622129920000|2021-05-27 15:38:40|||||||||2
1622129930000|2021-05-27 15:38:50|||||||||10
1622129940000|2021-05-27 15:39:00|||||||||4
1622129950000|2021-05-27 15:39:10|||||||||16
1622129960000|2021-05-27 15:39:20|||||||||6
1622129970000|2021-05-27 15:39:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|32
1622129980000|2021-05-27 15:39:40|||||||||5
1622129990000|2021-05-27 15:39:50|||||||||1
1622130010000|2021-05-27 15:40:10|||||||||1
1622130040000|2021-05-27 15:40:40|||||||||11
1622130050000|2021-05-27 15:40:50|||||||||1
1622130070000|2021-05-27 15:41:10|||||||||99
1622130090000|2021-05-27 15:41:30|||||||||15
1622130100000|2021-05-27 15:41:40|||||||||4
1622130120000|2021-05-27 15:42:00|||||||||25
1622130130000|2021-05-27 15:42:10|||||||||1
1622130150000|2021-05-27 15:42:30|||||||||1
1622130170000|2021-05-27 15:42:50|||||||||1
1622130190000|2021-05-27 15:43:10|||||||||2
1622130220000|2021-05-27 15:43:40|||||||||2
1622130230000|2021-05-27 15:43:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1622130240000|2021-05-27 15:44:00|||||||||6
1622130290000|2021-05-27 15:44:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|62
1622130310000|2021-05-27 15:45:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|57
1622130320000|2021-05-27 15:45:20|||||||||51
1622130330000|2021-05-27 15:45:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622130340000|2021-05-27 15:45:40|||||||||11
1622130350000|2021-05-27 15:45:50|||||||||1
1622130360000|2021-05-27 15:46:00|||||||||4
1622130370000|2021-05-27 15:46:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1622130380000|2021-05-27 15:46:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|46
1622130440000|2021-05-27 15:47:20|||||||||2
1622130470000|2021-05-27 15:47:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|72
1622130480000|2021-05-27 15:48:00|||||||||17
1622130490000|2021-05-27 15:48:10|||||||||23
1622130500000|2021-05-27 15:48:20|||||||||1
1622130530000|2021-05-27 15:48:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|8
1622130580000|2021-05-27 15:49:40|||||||||1
1622130590000|2021-05-27 15:49:50|||||||||1
1622130600000|2021-05-27 15:50:00|||||||||1
1622130610000|2021-05-27 15:50:10|||||||||1
1622130620000|2021-05-27 15:50:20|||||||||1
1622130630000|2021-05-27 15:50:30|||||||||2
1622130640000|2021-05-27 15:50:40|||||||||15
1622130650000|2021-05-27 15:50:50|||||||||8
1622130660000|2021-05-27 15:51:00|||||||||10
1622130670000|2021-05-27 15:51:10|||||||||6
1622130680000|2021-05-27 15:51:20|||||||||7
1622130690000|2021-05-27 15:51:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1622130700000|2021-05-27 15:51:40|||||||||5
1622130710000|2021-05-27 15:51:50|||||||||2
1622130720000|2021-05-27 15:52:00|||||||||53
1622130730000|2021-05-27 15:52:10|||||||||35
1622130740000|2021-05-27 15:52:20|||||||||2
1622130770000|2021-05-27 15:52:50|||||||||1
1622130780000|2021-05-27 15:53:00|||||||||5
1622130800000|2021-05-27 15:53:20|||||||||157
1622130810000|2021-05-27 15:53:30|||||||||6
1622130830000|2021-05-27 15:53:50|||||||||7
1622130840000|2021-05-27 15:54:00|||||||||6
1622130850000|2021-05-27 15:54:10|||||||||6
1622130860000|2021-05-27 15:54:20|||||||||5
1622130870000|2021-05-27 15:54:30|||||||||4
1622130880000|2021-05-27 15:54:40|||||||||3
1622130890000|2021-05-27 15:54:50|||||||||3
1622130900000|2021-05-27 15:55:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|78
1622130910000|2021-05-27 15:55:10|||||||||14
1622130920000|2021-05-27 15:55:20|||||||||41
1622130950000|2021-05-27 15:55:50|||||||||1
1622130960000|2021-05-27 15:56:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|22
1622130970000|2021-05-27 15:56:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|99
1622131000000|2021-05-27 15:56:40|||||||||44
1622131020000|2021-05-27 15:57:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1622131050000|2021-05-27 15:57:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|71
1622131060000|2021-05-27 15:57:40|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|72
1622131070000|2021-05-27 15:57:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|72
1622131080000|2021-05-27 15:58:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|68
1622131140000|2021-05-27 15:59:00|||||||||2
1622131160000|2021-05-27 15:59:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|44
1622131170000|2021-05-27 15:59:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1622131180000|2021-05-27 15:59:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|80
1622131190000|2021-05-27 15:59:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1622131200000|2021-05-27 16:00:00|||||||||86
1622131220000|2021-05-27 16:00:20|||||||||3
1622131240000|2021-05-27 16:00:40|||||||||1
1622131260000|2021-05-27 16:01:00|||||||||157
1622131270000|2021-05-27 16:01:10|||||||||210
1622131280000|2021-05-27 16:01:20|||||||||10
1622131290000|2021-05-27 16:01:30|||||||||1
1622131330000|2021-05-27 16:02:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1622131340000|2021-05-27 16:02:20|||||||||4
1622131350000|2021-05-27 16:02:30|||||||||3
1622131370000|2021-05-27 16:02:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1622131380000|2021-05-27 16:03:00|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|25
1622131390000|2021-05-27 16:03:10|||||||||75
1622131400000|2021-05-27 16:03:20|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|74
1622131410000|2021-05-27 16:03:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|131
1622131420000|2021-05-27 16:03:40|||||||||6
1622131430000|2021-05-27 16:03:50|||||||||9
1622131440000|2021-05-27 16:04:00|||||||||1
1622131450000|2021-05-27 16:04:10|||||||||2
1622131490000|2021-05-27 16:04:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|42
1622131500000|2021-05-27 16:05:00|||||||||102
1622131510000|2021-05-27 16:05:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1622131520000|2021-05-27 16:05:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|39
1622131530000|2021-05-27 16:05:30|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|23
1622131550000|2021-05-27 16:05:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1622131570000|2021-05-27 16:06:10|||||||||2
1622131620000|2021-05-27 16:07:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|70
1622131630000|2021-05-27 16:07:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|46
1622131640000|2021-05-27 16:07:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1622131680000|2021-05-27 16:08:00|||||||||12
1622131690000|2021-05-27 16:08:10|||||||||1
1622131710000|2021-05-27 16:08:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|56
1622131720000|2021-05-27 16:08:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|43
1622131730000|2021-05-27 16:08:50|||||||||55
1622131740000|2021-05-27 16:09:00|||||||||1
1622131750000|2021-05-27 16:09:10|||||||||57
1622131770000|2021-05-27 16:09:30|||||||||8
1622131800000|2021-05-27 16:10:00|||||||||122
1622131830000|2021-05-27 16:10:30|||||||||7
1622131840000|2021-05-27 16:10:40|||||||||5
1622131850000|2021-05-27 16:10:50|||||||||7
1622131860000|2021-05-27 16:11:00|||||||||3
1622131870000|2021-05-27 16:11:10|||||||||2
1622131890000|2021-05-27 16:11:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|136
1622131900000|2021-05-27 16:11:40|||||||||1
1622131920000|2021-05-27 16:12:00|||||||||81
1622131930000|2021-05-27 16:12:10|||||||||13
1622131940000|2021-05-27 16:12:20|||||||||1
1622131960000|2021-05-27 16:12:40|||||||||1
1622131990000|2021-05-27 16:13:10|||||||||4
1622132010000|2021-05-27 16:13:30|||||||||51
1622132040000|2021-05-27 16:14:00|||||||||34
1622132050000|2021-05-27 16:14:10|||||||||9
1622132070000|2021-05-27 16:14:30|||||||||14
1622132080000|2021-05-27 16:14:40|||||||||45
1622132100000|2021-05-27 16:15:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|282
1622132140000|2021-05-27 16:15:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|77
1622132150000|2021-05-27 16:15:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1622132160000|2021-05-27 16:16:00|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|15
1622132200000|2021-05-27 16:16:40|||||||||6
1622132230000|2021-05-27 16:17:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|128
1622132240000|2021-05-27 16:17:20|||||||||3
1622132250000|2021-05-27 16:17:30|||||||||1
1622132260000|2021-05-27 16:17:40|||||||||6
1622132270000|2021-05-27 16:17:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|35
1622132300000|2021-05-27 16:18:20|||||||||5
1622132310000|2021-05-27 16:18:30|||||||||6
1622132320000|2021-05-27 16:18:40|||||||||2
1622132330000|2021-05-27 16:18:50|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|164
1622132340000|2021-05-27 16:19:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|103
1622132350000|2021-05-27 16:19:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|37
1622132360000|2021-05-27 16:19:20|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|23
1622132370000|2021-05-27 16:19:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|37
1622132380000|2021-05-27 16:19:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1622132390000|2021-05-27 16:19:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|80
1622132400000|2021-05-27 16:20:00|||||||||3
1622132420000|2021-05-27 16:20:20|||||||||5
1622132440000|2021-05-27 16:20:40|||||||||5
1622132450000|2021-05-27 16:20:50|||||||||11
1622132460000|2021-05-27 16:21:00|||||||||8
1622132470000|2021-05-27 16:21:10|||||||||2
1622132510000|2021-05-27 16:21:50|||||||||27
1622132530000|2021-05-27 16:22:10|||||||||25
1622132540000|2021-05-27 16:22:20|||||||||5
1622132560000|2021-05-27 16:22:40|||||||||15
1622132570000|2021-05-27 16:22:50|||||||||11
1622132580000|2021-05-27 16:23:00|||||||||3
1622132590000|2021-05-27 16:23:10|||||||||36
1622132600000|2021-05-27 16:23:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|327
1622132660000|2021-05-27 16:24:20|||||||||6
1622132670000|2021-05-27 16:24:30|||||||||1
1622132680000|2021-05-27 16:24:40|||||||||39
1622132690000|2021-05-27 16:24:50|||||||||2
1622132700000|2021-05-27 16:25:00|||||||||1
1622132710000|2021-05-27 16:25:10|||||||||1
1622132720000|2021-05-27 16:25:20|||||||||6
1622132730000|2021-05-27 16:25:30|||||||||1
1622132740000|2021-05-27 16:25:40|||||||||1
1622132790000|2021-05-27 16:26:30|||||||||1
1622132810000|2021-05-27 16:26:50|||||||||3
1622132820000|2021-05-27 16:27:00|||||||||1
1622132840000|2021-05-27 16:27:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|61
1622132870000|2021-05-27 16:27:50|||||||||2
1622132890000|2021-05-27 16:28:10|||||||||6
1622132900000|2021-05-27 16:28:20|||||||||7
1622132910000|2021-05-27 16:28:30|||||||||1
1622132920000|2021-05-27 16:28:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|49
1622132930000|2021-05-27 16:28:50|||||||||1
1622132940000|2021-05-27 16:29:00|||||||||11
1622132950000|2021-05-27 16:29:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|91
1622132960000|2021-05-27 16:29:20|||||||||9
1622132980000|2021-05-27 16:29:40|||||||||1
1622132990000|2021-05-27 16:29:50|||||||||11
1622133010000|2021-05-27 16:30:10|||||||||3
1622133020000|2021-05-27 16:30:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|98
1622133030000|2021-05-27 16:30:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|15
1622133060000|2021-05-27 16:31:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|42
1622133090000|2021-05-27 16:31:30|||||||||50
1622133100000|2021-05-27 16:31:40|||||||||5
1622133110000|2021-05-27 16:31:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|52
1622133120000|2021-05-27 16:32:00|||||||||17
1622133140000|2021-05-27 16:32:20|||||||||53
1622133170000|2021-05-27 16:32:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1622133210000|2021-05-27 16:33:30|||||||||2
1622133220000|2021-05-27 16:33:40|||||||||3
1622133230000|2021-05-27 16:33:50|||||||||330
1622133250000|2021-05-27 16:34:10|||||||||2
1622133260000|2021-05-27 16:34:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|149
1622133270000|2021-05-27 16:34:30|||||||||4
1622133280000|2021-05-27 16:34:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1622133290000|2021-05-27 16:34:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1622133300000|2021-05-27 16:35:00|||||||||2
1622133320000|2021-05-27 16:35:20|||||||||39
1622133340000|2021-05-27 16:35:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|104
1622133350000|2021-05-27 16:35:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1622133390000|2021-05-27 16:36:30|||||||||2
1622133400000|2021-05-27 16:36:40|||||||||177
1622133420000|2021-05-27 16:37:00|||||||||1
1622133440000|2021-05-27 16:37:20|||||||||44
1622133470000|2021-05-27 16:37:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1622133510000|2021-05-27 16:38:30|||||||||6
1622133540000|2021-05-27 16:39:00|||||||||11
1622133550000|2021-05-27 16:39:10|||||||||21
1622133560000|2021-05-27 16:39:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|53
1622133570000|2021-05-27 16:39:30|||||||||15
1622133580000|2021-05-27 16:39:40|||||||||1
1622133620000|2021-05-27 16:40:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1622133640000|2021-05-27 16:40:40|||||||||92
1622133660000|2021-05-27 16:41:00|||||||||19
1622133670000|2021-05-27 16:41:10|||||||||9
1622133690000|2021-05-27 16:41:30|||||||||47
1622133710000|2021-05-27 16:41:50|||||||||50
1622133750000|2021-05-27 16:42:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1622133760000|2021-05-27 16:42:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1622133770000|2021-05-27 16:42:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|55
1622133780000|2021-05-27 16:43:00|||||||||1
1622133790000|2021-05-27 16:43:10|||||||||95
1622133800000|2021-05-27 16:43:20|||||||||11
1622133810000|2021-05-27 16:43:30|||||||||12
1622133820000|2021-05-27 16:43:40|||||||||20
1622133830000|2021-05-27 16:43:50|||||||||10
1622133840000|2021-05-27 16:44:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|54
1622133860000|2021-05-27 16:44:20|||||||||9
1622133870000|2021-05-27 16:44:30|||||||||3
1622133900000|2021-05-27 16:45:00|||||||||18
1622133910000|2021-05-27 16:45:10|||||||||13
1622133920000|2021-05-27 16:45:20|||||||||30
1622133950000|2021-05-27 16:45:50|||||||||2
1622133960000|2021-05-27 16:46:00|||||||||1
1622133970000|2021-05-27 16:46:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|115
1622133990000|2021-05-27 16:46:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1622134040000|2021-05-27 16:47:20|||||||||2
1622134060000|2021-05-27 16:47:40|||||||||4
1622134100000|2021-05-27 16:48:20|||||||||45
1622134110000|2021-05-27 16:48:30|||||||||12
1622134120000|2021-05-27 16:48:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|69
1622134130000|2021-05-27 16:48:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|225
1622134140000|2021-05-27 16:49:00|||||||||76
1622134150000|2021-05-27 16:49:10|||||||||33
1622134160000|2021-05-27 16:49:20|||||||||6
1622134180000|2021-05-27 16:49:40|||||||||139
1622134190000|2021-05-27 16:49:50|||||||||19
1622134200000|2021-05-27 16:50:00|||||||||11
1622134210000|2021-05-27 16:50:10|||||||||4
1622134230000|2021-05-27 16:50:30|||||||||6
1622134240000|2021-05-27 16:50:40|||||||||72
1622134250000|2021-05-27 16:50:50|||||||||49
1622134260000|2021-05-27 16:51:00|||||||||5
1622134270000|2021-05-27 16:51:10|||||||||9
1622134280000|2021-05-27 16:51:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|52
1622134290000|2021-05-27 16:51:30|||||||||52
1622134300000|2021-05-27 16:51:40|||||||||5
1622134310000|2021-05-27 16:51:50|||||||||5
1622134330000|2021-05-27 16:52:10|||||||||4
1622134340000|2021-05-27 16:52:20|||||||||1
1622134350000|2021-05-27 16:52:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|87
1622134360000|2021-05-27 16:52:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|30
1622134380000|2021-05-27 16:53:00|||||||||4
1622134390000|2021-05-27 16:53:10|||||||||16
1622134410000|2021-05-27 16:53:30|||||||||15
1622134420000|2021-05-27 16:53:40|||||||||4
1622134430000|2021-05-27 16:53:50|||||||||1
1622134440000|2021-05-27 16:54:00|||||||||1
1622134470000|2021-05-27 16:54:30|||||||||11
1622134480000|2021-05-27 16:54:40|||||||||2
1622134490000|2021-05-27 16:54:50|||||||||419
1622134500000|2021-05-27 16:55:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|167
1622134510000|2021-05-27 16:55:10|||||||||2
1622134540000|2021-05-27 16:55:40|||||||||12
1622134570000|2021-05-27 16:56:10|||||||||107
1622134580000|2021-05-27 16:56:20|||||||||25
1622134590000|2021-05-27 16:56:30|||||||||8
1622134600000|2021-05-27 16:56:40|||||||||53
1622134610000|2021-05-27 16:56:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|34
1622134620000|2021-05-27 16:57:00|||||||||1
1622134630000|2021-05-27 16:57:10|||||||||14
1622134650000|2021-05-27 16:57:30|||||||||1
1622134660000|2021-05-27 16:57:40|||||||||7
1622134690000|2021-05-27 16:58:10|||||||||1
1622134710000|2021-05-27 16:58:30|||||||||15
1622134730000|2021-05-27 16:58:50|||||||||2
1622134740000|2021-05-27 16:59:00|||||||||14
1622134750000|2021-05-27 16:59:10|||||||||4
1622134760000|2021-05-27 16:59:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|151
1622134770000|2021-05-27 16:59:30|||||||||3
1622134780000|2021-05-27 16:59:40|||||||||21
1622134790000|2021-05-27 16:59:50|||||||||90
1622134800000|2021-05-27 17:00:00|||||||||4
1622134810000|2021-05-27 17:00:10|||||||||20
1622134820000|2021-05-27 17:00:20|||||||||4
1622134830000|2021-05-27 17:00:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|21
1622134840000|2021-05-27 17:00:40|||||||||2
1622134850000|2021-05-27 17:00:50|||||||||56
1622134860000|2021-05-27 17:01:00|||||||||119
1622134870000|2021-05-27 17:01:10|||||||||3
1622134880000|2021-05-27 17:01:20|||||||||4
1622134890000|2021-05-27 17:01:30|||||||||3
1622134900000|2021-05-27 17:01:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|149
1622134910000|2021-05-27 17:01:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|155
1622134920000|2021-05-27 17:02:00|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|111
1622134930000|2021-05-27 17:02:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|150
1622134940000|2021-05-27 17:02:20|||||||||116
1622134950000|2021-05-27 17:02:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1622134960000|2021-05-27 17:02:40|||||||||13
1622134970000|2021-05-27 17:02:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15605.1|15601.1|197
1622134980000|2021-05-27 17:03:00|||||||||3
1622134990000|2021-05-27 17:03:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|59
1622135000000|2021-05-27 17:03:20|||||||||4
1622135010000|2021-05-27 17:03:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|69
1622135020000|2021-05-27 17:03:40|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|19
1622135030000|2021-05-27 17:03:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1622135040000|2021-05-27 17:04:00|||||||||9
1622135050000|2021-05-27 17:04:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1622135060000|2021-05-27 17:04:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|54
1622135070000|2021-05-27 17:04:30|||||||||7
1622135080000|2021-05-27 17:04:40|||||||||7
1622135090000|2021-05-27 17:04:50|||||||||2
1622135100000|2021-05-27 17:05:00|||||||||3
1622135110000|2021-05-27 17:05:10|||||||||2
1622135120000|2021-05-27 17:05:20|||||||||3
1622135130000|2021-05-27 17:05:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|159
1622135140000|2021-05-27 17:05:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1622135150000|2021-05-27 17:05:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|24
1622135160000|2021-05-27 17:06:00|||||||||4
1622135170000|2021-05-27 17:06:10|||||||||3
1622135180000|2021-05-27 17:06:20|||||||||2
1622135190000|2021-05-27 17:06:30|||||||||3
1622135200000|2021-05-27 17:06:40|||||||||3
1622135210000|2021-05-27 17:06:50|||||||||27
1622135220000|2021-05-27 17:07:00|||||||||30
1622135230000|2021-05-27 17:07:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|208
1622135240000|2021-05-27 17:07:20|||||||||3
1622135250000|2021-05-27 17:07:30|||||||||6
1622135260000|2021-05-27 17:07:40|||||||||2
1622135270000|2021-05-27 17:07:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|14
1622135280000|2021-05-27 17:08:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|66
1622135290000|2021-05-27 17:08:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1622135300000|2021-05-27 17:08:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1622135310000|2021-05-27 17:08:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|54
1622135320000|2021-05-27 17:08:40|||||||||16
1622135330000|2021-05-27 17:08:50|||||||||4
1622135340000|2021-05-27 17:09:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1622135350000|2021-05-27 17:09:10|||||||||2
1622135360000|2021-05-27 17:09:20|||||||||4
1622135370000|2021-05-27 17:09:30|||||||||2
1622135380000|2021-05-27 17:09:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|118
1622135390000|2021-05-27 17:09:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|44
1622135400000|2021-05-27 17:10:00|||||||||2
1622135410000|2021-05-27 17:10:10|||||||||3
1622135420000|2021-05-27 17:10:20|||||||||8
1622135430000|2021-05-27 17:10:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1622135440000|2021-05-27 17:10:40|||||||||1
1622135450000|2021-05-27 17:10:50|||||||||3
1622135460000|2021-05-27 17:11:00|||||||||2
1622135470000|2021-05-27 17:11:10|||||||||2
1622135480000|2021-05-27 17:11:20|||||||||5
1622135490000|2021-05-27 17:11:30|||||||||2
1622135500000|2021-05-27 17:11:40|||||||||2
1622135510000|2021-05-27 17:11:50|||||||||4
1622135520000|2021-05-27 17:12:00|||||||||3
1622135530000|2021-05-27 17:12:10|||||||||3
1622135540000|2021-05-27 17:12:20|||||||||3
1622135550000|2021-05-27 17:12:30|||||||||8
1622135560000|2021-05-27 17:12:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|239
1622135570000|2021-05-27 17:12:50|||||||||6
1622135580000|2021-05-27 17:13:00|||||||||11
1622135590000|2021-05-27 17:13:10|||||||||2
1622135600000|2021-05-27 17:13:20|||||||||7
1622135610000|2021-05-27 17:13:30|||||||||5
1622135620000|2021-05-27 17:13:40|||||||||5
1622135630000|2021-05-27 17:13:50|||||||||3
1622135640000|2021-05-27 17:14:00|||||||||8
1622135650000|2021-05-27 17:14:10|||||||||10
1622135660000|2021-05-27 17:14:20|||||||||9
1622135670000|2021-05-27 17:14:30|||||||||8
1622135680000|2021-05-27 17:14:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|56
1622135690000|2021-05-27 17:14:50|||||||||32
1622135700000|2021-05-27 17:15:00|||||||||5
1622135710000|2021-05-27 17:15:10|||||||||4
1622135720000|2021-05-27 17:15:20|||||||||1
1622135730000|2021-05-27 17:15:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1622135750000|2021-05-27 17:15:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1622135760000|2021-05-27 17:16:00|||||||||3
1622135790000|2021-05-27 17:16:30|||||||||1
1622135830000|2021-05-27 17:17:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|197
1622135840000|2021-05-27 17:17:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1622135860000|2021-05-27 17:17:40|||||||||104
1622135880000|2021-05-27 17:18:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1622135890000|2021-05-27 17:18:10|||||||||79
1622135900000|2021-05-27 17:18:20|||||||||34
1622135910000|2021-05-27 17:18:30|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|18
1622135920000|2021-05-27 17:18:40|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|21
1622135930000|2021-05-27 17:18:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|5
1622135940000|2021-05-27 17:19:00|15609.8|15605.8|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|43
1622135950000|2021-05-27 17:19:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|65
1622135960000|2021-05-27 17:19:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1622135970000|2021-05-27 17:19:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|153
1622135980000|2021-05-27 17:19:40|||||||||5
1622135990000|2021-05-27 17:19:50|||||||||13
1622136000000|2021-05-27 17:20:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|45
1622136010000|2021-05-27 17:20:10|||||||||29
1622136020000|2021-05-27 17:20:20|||||||||16
1622136030000|2021-05-27 17:20:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|47
1622136040000|2021-05-27 17:20:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1622136050000|2021-05-27 17:20:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|12
1622136060000|2021-05-27 17:21:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|72
1622136100000|2021-05-27 17:21:40|||||||||16
1622136110000|2021-05-27 17:21:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|63
1622136120000|2021-05-27 17:22:00|||||||||7
1622136130000|2021-05-27 17:22:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1622136150000|2021-05-27 17:22:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|71
1622136160000|2021-05-27 17:22:40|||||||||25
1622136170000|2021-05-27 17:22:50|||||||||6
1622136180000|2021-05-27 17:23:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|128
1622136250000|2021-05-27 17:24:10|||||||||22
1622136260000|2021-05-27 17:24:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|157
1622136270000|2021-05-27 17:24:30|||||||||1
1622136280000|2021-05-27 17:24:40|||||||||10
1622136290000|2021-05-27 17:24:50|||||||||10
1622136300000|2021-05-27 17:25:00|15609.8|15605.8|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|378
1622136310000|2021-05-27 17:25:10|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|17
1622136320000|2021-05-27 17:25:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|6
1622136330000|2021-05-27 17:25:30|||||||||1
1622136360000|2021-05-27 17:26:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|60
1622136390000|2021-05-27 17:26:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|78
1622136400000|2021-05-27 17:26:40|||||||||11
1622136410000|2021-05-27 17:26:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|17
1622136490000|2021-05-27 17:28:10|||||||||1700
1622136520000|2021-05-27 17:28:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|86
1622136530000|2021-05-27 17:28:50|||||||||2
1622136540000|2021-05-27 17:29:00|||||||||20
1622136560000|2021-05-27 17:29:20|||||||||109
1622136570000|2021-05-27 17:29:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1622136610000|2021-05-27 17:30:10|||||||||48
1622136620000|2021-05-27 17:30:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|187
1622136630000|2021-05-27 17:30:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|10
1622136640000|2021-05-27 17:30:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1622136660000|2021-05-27 17:31:00|||||||||12
1622136680000|2021-05-27 17:31:20|||||||||1
1622136690000|2021-05-27 17:31:30|||||||||5
1622136700000|2021-05-27 17:31:40|||||||||1
1622136730000|2021-05-27 17:32:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|76
1622136740000|2021-05-27 17:32:20|||||||||2
1622136750000|2021-05-27 17:32:30|||||||||120
1622136760000|2021-05-27 17:32:40|||||||||16
1622136770000|2021-05-27 17:32:50|||||||||60
1622136790000|2021-05-27 17:33:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|26
1622136800000|2021-05-27 17:33:20|||||||||1
1622136810000|2021-05-27 17:33:30|||||||||9
1622136830000|2021-05-27 17:33:50|||||||||2
1622136860000|2021-05-27 17:34:20|||||||||6
1622136870000|2021-05-27 17:34:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|71
1622136880000|2021-05-27 17:34:40|||||||||4
1622136890000|2021-05-27 17:34:50|||||||||11
1622136900000|2021-05-27 17:35:00|||||||||4
1622136910000|2021-05-27 17:35:10|||||||||8
1622136950000|2021-05-27 17:35:50|||||||||7
1622136960000|2021-05-27 17:36:00|||||||||16
1622136970000|2021-05-27 17:36:10|||||||||5
1622136980000|2021-05-27 17:36:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|198
1622137010000|2021-05-27 17:36:50|||||||||16
1622137040000|2021-05-27 17:37:20|||||||||1
1622137060000|2021-05-27 17:37:40|||||||||37
1622137080000|2021-05-27 17:38:00|||||||||15
1622137100000|2021-05-27 17:38:20|||||||||5
1622137110000|2021-05-27 17:38:30|||||||||3
1622137120000|2021-05-27 17:38:40|||||||||262
1622137130000|2021-05-27 17:38:50|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|29
1622137140000|2021-05-27 17:39:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|60
1622137170000|2021-05-27 17:39:30|||||||||106
1622137180000|2021-05-27 17:39:40|||||||||2
1622137190000|2021-05-27 17:39:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|63
1622137200000|2021-05-27 17:40:00|||||||||173
1622137210000|2021-05-27 17:40:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1622137230000|2021-05-27 17:40:30|||||||||13
1622137250000|2021-05-27 17:40:50|||||||||1
1622137260000|2021-05-27 17:41:00|||||||||18
1622137270000|2021-05-27 17:41:10|||||||||1
1622137280000|2021-05-27 17:41:20|||||||||3
1622137300000|2021-05-27 17:41:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|25
1622137310000|2021-05-27 17:41:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1622137320000|2021-05-27 17:42:00|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|29
1622137330000|2021-05-27 17:42:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|69
1622137350000|2021-05-27 17:42:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|56
1622137360000|2021-05-27 17:42:40|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|86
1622137370000|2021-05-27 17:42:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|13
1622137380000|2021-05-27 17:43:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|27
1622137390000|2021-05-27 17:43:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|40
1622137440000|2021-05-27 17:44:00|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|20
1622137450000|2021-05-27 17:44:10|||||||||31
1622137460000|2021-05-27 17:44:20|||||||||25
1622137510000|2021-05-27 17:45:10|||||||||1
1622137540000|2021-05-27 17:45:40|||||||||26
1622137550000|2021-05-27 17:45:50|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|177
1622137570000|2021-05-27 17:46:10|||||||||1
1622137580000|2021-05-27 17:46:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1622137590000|2021-05-27 17:46:30|||||||||1
1622137620000|2021-05-27 17:47:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|143
1622137630000|2021-05-27 17:47:10|||||||||7
1622137680000|2021-05-27 17:48:00|||||||||8
1622137690000|2021-05-27 17:48:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|30
1622137710000|2021-05-27 17:48:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|32
1622137730000|2021-05-27 17:48:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1622137740000|2021-05-27 17:49:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|55
1622137750000|2021-05-27 17:49:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1622137760000|2021-05-27 17:49:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1622137770000|2021-05-27 17:49:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|49
1622137780000|2021-05-27 17:49:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|32
1622137790000|2021-05-27 17:49:50|||||||||3
1622137800000|2021-05-27 17:50:00|||||||||16
1622137810000|2021-05-27 17:50:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1622137820000|2021-05-27 17:50:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1622137840000|2021-05-27 17:50:40|||||||||1
1622137860000|2021-05-27 17:51:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|45
1622137890000|2021-05-27 17:51:30|||||||||10
1622137900000|2021-05-27 17:51:40|||||||||40
1622137940000|2021-05-27 17:52:20|||||||||5
1622137950000|2021-05-27 17:52:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1622137960000|2021-05-27 17:52:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|67
1622137970000|2021-05-27 17:52:50|||||||||10
1622137980000|2021-05-27 17:53:00|||||||||27
1622137990000|2021-05-27 17:53:10|||||||||8
1622138000000|2021-05-27 17:53:20|||||||||8
1622138010000|2021-05-27 17:53:30|||||||||3
1622138030000|2021-05-27 17:53:50|||||||||3
1622138040000|2021-05-27 17:54:00|||||||||34
1622138060000|2021-05-27 17:54:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|477
1622138080000|2021-05-27 17:54:40|||||||||55
1622138110000|2021-05-27 17:55:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1622138120000|2021-05-27 17:55:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|108
1622138140000|2021-05-27 17:55:40|||||||||11
1622138150000|2021-05-27 17:55:50|||||||||1
1622138160000|2021-05-27 17:56:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1622138170000|2021-05-27 17:56:10|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|22
1622138180000|2021-05-27 17:56:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1622138230000|2021-05-27 17:57:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|232
1622138270000|2021-05-27 17:57:50|||||||||5
1622138310000|2021-05-27 17:58:30|||||||||49
1622138320000|2021-05-27 17:58:40|||||||||3
1622138340000|2021-05-27 17:59:00|15622.3|15618.3|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|30
1622138380000|2021-05-27 17:59:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|65
1622138400000|2021-05-27 18:00:00|||||||||56
1622138410000|2021-05-27 18:00:10|||||||||5
1622138460000|2021-05-27 18:01:00|||||||||35
1622138470000|2021-05-27 18:01:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1622138510000|2021-05-27 18:01:50|||||||||4
1622138520000|2021-05-27 18:02:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|50
1622138560000|2021-05-27 18:02:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|35
1622138630000|2021-05-27 18:03:50|||||||||1
1622138640000|2021-05-27 18:04:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|59
1622138680000|2021-05-27 18:04:40|||||||||9
1622138690000|2021-05-27 18:04:50|||||||||3
1622138700000|2021-05-27 18:05:00|||||||||2
1622138720000|2021-05-27 18:05:20|||||||||1
1622138730000|2021-05-27 18:05:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|58
1622138740000|2021-05-27 18:05:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1622138750000|2021-05-27 18:05:50|||||||||50
1622138770000|2021-05-27 18:06:10|||||||||20
1622138780000|2021-05-27 18:06:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|88
1622138790000|2021-05-27 18:06:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1622138820000|2021-05-27 18:07:00|||||||||1
1622138830000|2021-05-27 18:07:10|||||||||2
1622138840000|2021-05-27 18:07:20|||||||||81
1622138850000|2021-05-27 18:07:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|354
1622138890000|2021-05-27 18:08:10|||||||||2
1622138900000|2021-05-27 18:08:20|||||||||10
1622138910000|2021-05-27 18:08:30|||||||||1
1622138920000|2021-05-27 18:08:40|||||||||3
1622138930000|2021-05-27 18:08:50|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|11
1622138970000|2021-05-27 18:09:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|76
1622138980000|2021-05-27 18:09:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1622138990000|2021-05-27 18:09:50|||||||||520
1622139000000|2021-05-27 18:10:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1622139030000|2021-05-27 18:10:30|||||||||7
1622139040000|2021-05-27 18:10:40|||||||||189
1622139050000|2021-05-27 18:10:50|||||||||2
1622139080000|2021-05-27 18:11:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|50
1622139090000|2021-05-27 18:11:30|||||||||2
1622139100000|2021-05-27 18:11:40|||||||||1
1622139110000|2021-05-27 18:11:50|||||||||1
1622139120000|2021-05-27 18:12:00|||||||||2
1622139130000|2021-05-27 18:12:10|||||||||35
1622139150000|2021-05-27 18:12:30|||||||||1
1622139160000|2021-05-27 18:12:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|100
1622139180000|2021-05-27 18:13:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|97
1622139200000|2021-05-27 18:13:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|35
1622139210000|2021-05-27 18:13:30|||||||||3
1622139220000|2021-05-27 18:13:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1622139230000|2021-05-27 18:13:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1622139250000|2021-05-27 18:14:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|146
1622139260000|2021-05-27 18:14:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|25
1622139280000|2021-05-27 18:14:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|18
1622139300000|2021-05-27 18:15:00|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|31
1622139310000|2021-05-27 18:15:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1622139320000|2021-05-27 18:15:20|||||||||22
1622139330000|2021-05-27 18:15:30|||||||||11
1622139350000|2021-05-27 18:15:50|||||||||41
1622139360000|2021-05-27 18:16:00|||||||||1
1622139390000|2021-05-27 18:16:30|||||||||28
1622139400000|2021-05-27 18:16:40|||||||||11
1622139410000|2021-05-27 18:16:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|38
1622139420000|2021-05-27 18:17:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1622139430000|2021-05-27 18:17:10|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|13
1622139440000|2021-05-27 18:17:20|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|4
1622139450000|2021-05-27 18:17:30|||||||||15
1622139460000|2021-05-27 18:17:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|45
1622139470000|2021-05-27 18:17:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1622139540000|2021-05-27 18:19:00|||||||||25
1622139550000|2021-05-27 18:19:10|||||||||20
1622139570000|2021-05-27 18:19:30|||||||||1
1622139580000|2021-05-27 18:19:40|||||||||62
1622139610000|2021-05-27 18:20:10|||||||||46
1622139620000|2021-05-27 18:20:20|||||||||99
1622139630000|2021-05-27 18:20:30|||||||||34
1622139660000|2021-05-27 18:21:00|||||||||27
1622139680000|2021-05-27 18:21:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|155
1622139700000|2021-05-27 18:21:40|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|9
1622139720000|2021-05-27 18:22:00|||||||||21
1622139750000|2021-05-27 18:22:30|||||||||15
1622139770000|2021-05-27 18:22:50|||||||||3
1622139780000|2021-05-27 18:23:00|||||||||16
1622139810000|2021-05-27 18:23:30|||||||||29
1622139880000|2021-05-27 18:24:40|||||||||2
1622139940000|2021-05-27 18:25:40|||||||||9
1622139960000|2021-05-27 18:26:00|||||||||29
1622139980000|2021-05-27 18:26:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|119
1622139990000|2021-05-27 18:26:30|||||||||4
1622140020000|2021-05-27 18:27:00|||||||||2
1622140060000|2021-05-27 18:27:40|||||||||9
1622140070000|2021-05-27 18:27:50|||||||||5
1622140080000|2021-05-27 18:28:00|||||||||1
1622140100000|2021-05-27 18:28:20|||||||||3
1622140110000|2021-05-27 18:28:30|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|96
1622140120000|2021-05-27 18:28:40|||||||||8
1622140130000|2021-05-27 18:28:50|||||||||3
1622140190000|2021-05-27 18:29:50|||||||||10
1622140250000|2021-05-27 18:30:50|||||||||3
1622140260000|2021-05-27 18:31:00|||||||||11
1622140270000|2021-05-27 18:31:10|||||||||129
1622140280000|2021-05-27 18:31:20|||||||||1
1622140330000|2021-05-27 18:32:10|||||||||3
1622140340000|2021-05-27 18:32:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1622140350000|2021-05-27 18:32:30|||||||||1
1622140360000|2021-05-27 18:32:40|||||||||1
1622140450000|2021-05-27 18:34:10|||||||||6
1622140490000|2021-05-27 18:34:50|||||||||3
1622140510000|2021-05-27 18:35:10|||||||||3
1622140540000|2021-05-27 18:35:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|12
1622140550000|2021-05-27 18:35:50|||||||||2
1622140610000|2021-05-27 18:36:50|||||||||17
1622140620000|2021-05-27 18:37:00|||||||||3
1622140630000|2021-05-27 18:37:10|||||||||1
1622140640000|2021-05-27 18:37:20|||||||||6
1622140650000|2021-05-27 18:37:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|197
1622140660000|2021-05-27 18:37:40|||||||||48
1622140670000|2021-05-27 18:37:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|186
1622140690000|2021-05-27 18:38:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|59
1622140700000|2021-05-27 18:38:20|||||||||11
1622140720000|2021-05-27 18:38:40|||||||||8
1622140750000|2021-05-27 18:39:10|||||||||3
1622140760000|2021-05-27 18:39:20|||||||||4
1622140790000|2021-05-27 18:39:50|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|17
1622140860000|2021-05-27 18:41:00|||||||||1
1622140880000|2021-05-27 18:41:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|88
1622140890000|2021-05-27 18:41:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|57
1622140900000|2021-05-27 18:41:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|296
1622140910000|2021-05-27 18:41:50|||||||||6
1622140920000|2021-05-27 18:42:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|55
1622140930000|2021-05-27 18:42:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|32
1622140940000|2021-05-27 18:42:20|||||||||74
1622140950000|2021-05-27 18:42:30|||||||||51
1622140960000|2021-05-27 18:42:40|||||||||1
1622141010000|2021-05-27 18:43:30|||||||||53
1622141030000|2021-05-27 18:43:50|||||||||11
1622141060000|2021-05-27 18:44:20|||||||||1
1622141080000|2021-05-27 18:44:40|||||||||1
1622141090000|2021-05-27 18:44:50|||||||||1
1622141100000|2021-05-27 18:45:00|||||||||4
1622141110000|2021-05-27 18:45:10|||||||||12
1622141120000|2021-05-27 18:45:20|||||||||3
1622141150000|2021-05-27 18:45:50|||||||||1
1622141160000|2021-05-27 18:46:00|||||||||1
1622141170000|2021-05-27 18:46:10|||||||||20
1622141210000|2021-05-27 18:46:50|||||||||1
1622141240000|2021-05-27 18:47:20|||||||||6
1622141250000|2021-05-27 18:47:30|||||||||1
1622141270000|2021-05-27 18:47:50|||||||||3
1622141290000|2021-05-27 18:48:10|||||||||1
1622141300000|2021-05-27 18:48:20|||||||||1
1622141320000|2021-05-27 18:48:40|||||||||1
1622141340000|2021-05-27 18:49:00|||||||||1
1622141350000|2021-05-27 18:49:10|||||||||2
1622141360000|2021-05-27 18:49:20|||||||||1
1622141390000|2021-05-27 18:49:50|||||||||2
1622141400000|2021-05-27 18:50:00|||||||||153
1622141410000|2021-05-27 18:50:10|||||||||1
1622141450000|2021-05-27 18:50:50|||||||||4
1622141460000|2021-05-27 18:51:00|||||||||1
1622141470000|2021-05-27 18:51:10|||||||||2
1622141480000|2021-05-27 18:51:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|7
1622141500000|2021-05-27 18:51:40|||||||||6
1622141520000|2021-05-27 18:52:00|||||||||1
1622141530000|2021-05-27 18:52:10|||||||||25
1622141550000|2021-05-27 18:52:30|||||||||1
1622141570000|2021-05-27 18:52:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|122
1622141580000|2021-05-27 18:53:00|||||||||6
1622141600000|2021-05-27 18:53:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|44
1622141610000|2021-05-27 18:53:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|17
1622141620000|2021-05-27 18:53:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|53
1622141630000|2021-05-27 18:53:50|15612.9|15608.9|15614.5|15610.5|15614.5|15610.5|15612.9|15608.9|12
1622141640000|2021-05-27 18:54:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622141650000|2021-05-27 18:54:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1622141660000|2021-05-27 18:54:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1622141680000|2021-05-27 18:54:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|46
1622141690000|2021-05-27 18:54:50|||||||||2
1622141700000|2021-05-27 18:55:00|||||||||7
1622141710000|2021-05-27 18:55:10|||||||||22
1622141730000|2021-05-27 18:55:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|143
1622141740000|2021-05-27 18:55:40|||||||||9
1622141750000|2021-05-27 18:55:50|||||||||6
1622141760000|2021-05-27 18:56:00|||||||||19
1622141780000|2021-05-27 18:56:20|||||||||24
1622141800000|2021-05-27 18:56:40|||||||||10
1622141820000|2021-05-27 18:57:00|||||||||5
1622141830000|2021-05-27 18:57:10|||||||||3
1622141840000|2021-05-27 18:57:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|29
1622141850000|2021-05-27 18:57:30|||||||||10
1622141860000|2021-05-27 18:57:40|||||||||7
1622141880000|2021-05-27 18:58:00|||||||||42
1622141890000|2021-05-27 18:58:10|||||||||2
1622141900000|2021-05-27 18:58:20|||||||||1
1622141910000|2021-05-27 18:58:30|||||||||2
1622141920000|2021-05-27 18:58:40|||||||||14
1622141930000|2021-05-27 18:58:50|||||||||23
1622141940000|2021-05-27 18:59:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1622141950000|2021-05-27 18:59:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|30
1622141960000|2021-05-27 18:59:20|||||||||46
1622141970000|2021-05-27 18:59:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|193
1622141980000|2021-05-27 18:59:40|||||||||230
1622141990000|2021-05-27 18:59:50|||||||||315
1622142000000|2021-05-27 19:00:00|||||||||14
1622142010000|2021-05-27 19:00:10|||||||||81
1622142020000|2021-05-27 19:00:20|||||||||6
1622142030000|2021-05-27 19:00:30|||||||||89
1622142040000|2021-05-27 19:00:40|||||||||2
1622142060000|2021-05-27 19:01:00|||||||||1
1622142080000|2021-05-27 19:01:20|||||||||2
1622142090000|2021-05-27 19:01:30|||||||||99
1622142100000|2021-05-27 19:01:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|46
1622142110000|2021-05-27 19:01:50|||||||||1
1622142120000|2021-05-27 19:02:00|||||||||2
1622142130000|2021-05-27 19:02:10|||||||||2
1622142160000|2021-05-27 19:02:40|||||||||100
1622142170000|2021-05-27 19:02:50|||||||||27
1622142200000|2021-05-27 19:03:20|||||||||1
1622142210000|2021-05-27 19:03:30|||||||||2
1622142220000|2021-05-27 19:03:40|||||||||1402
1622142230000|2021-05-27 19:03:50|||||||||36
1622142240000|2021-05-27 19:04:00|||||||||3
1622142260000|2021-05-27 19:04:20|||||||||8
1622142270000|2021-05-27 19:04:30|||||||||1
1622142280000|2021-05-27 19:04:40|||||||||2
1622142290000|2021-05-27 19:04:50|||||||||3
1622142300000|2021-05-27 19:05:00|||||||||4
1622142350000|2021-05-27 19:05:50|||||||||3
1622142370000|2021-05-27 19:06:10|||||||||2
1622142380000|2021-05-27 19:06:20|||||||||4
1622142400000|2021-05-27 19:06:40|||||||||168
1622142410000|2021-05-27 19:06:50|||||||||18
1622142420000|2021-05-27 19:07:00|||||||||2
1622142430000|2021-05-27 19:07:10|||||||||11
1622142440000|2021-05-27 19:07:20|||||||||2
1622142450000|2021-05-27 19:07:30|||||||||92
1622142470000|2021-05-27 19:07:50|||||||||15
1622142480000|2021-05-27 19:08:00|||||||||1
1622142490000|2021-05-27 19:08:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1622142500000|2021-05-27 19:08:20|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|293
1622142510000|2021-05-27 19:08:30|||||||||6
1622142520000|2021-05-27 19:08:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|49
1622142540000|2021-05-27 19:09:00|||||||||12
1622142560000|2021-05-27 19:09:20|||||||||804
1622142580000|2021-05-27 19:09:40|||||||||50
1622142600000|2021-05-27 19:10:00|||||||||75
1622142650000|2021-05-27 19:10:50|||||||||8
1622142660000|2021-05-27 19:11:00|||||||||29
1622142670000|2021-05-27 19:11:10|||||||||10
1622142700000|2021-05-27 19:11:40|||||||||15
1622142710000|2021-05-27 19:11:50|||||||||49
1622142740000|2021-05-27 19:12:20|||||||||1
1622142750000|2021-05-27 19:12:30|||||||||2
1622142770000|2021-05-27 19:12:50|||||||||11
1622142780000|2021-05-27 19:13:00|||||||||1
1622142800000|2021-05-27 19:13:20|||||||||13
1622142810000|2021-05-27 19:13:30|||||||||436
1622142830000|2021-05-27 19:13:50|||||||||19
1622142850000|2021-05-27 19:14:10|||||||||2
1622142870000|2021-05-27 19:14:30|||||||||78
1622142890000|2021-05-27 19:14:50|||||||||18
1622142900000|2021-05-27 19:15:00|||||||||90
1622142910000|2021-05-27 19:15:10|||||||||1
1622142930000|2021-05-27 19:15:30|||||||||2
1622142940000|2021-05-27 19:15:40|||||||||39
1622142950000|2021-05-27 19:15:50|||||||||23
1622142960000|2021-05-27 19:16:00|||||||||12
1622142970000|2021-05-27 19:16:10|||||||||18
1622142980000|2021-05-27 19:16:20|||||||||5
1622143010000|2021-05-27 19:16:50|||||||||22
1622143030000|2021-05-27 19:17:10|||||||||2
1622143040000|2021-05-27 19:17:20|||||||||9
1622143050000|2021-05-27 19:17:30|||||||||55
1622143060000|2021-05-27 19:17:40|||||||||2
1622143070000|2021-05-27 19:17:50|||||||||17
1622143090000|2021-05-27 19:18:10|||||||||21
1622143100000|2021-05-27 19:18:20|||||||||4
1622143110000|2021-05-27 19:18:30|||||||||3
1622143130000|2021-05-27 19:18:50|||||||||22
1622143150000|2021-05-27 19:19:10|||||||||2
1622143160000|2021-05-27 19:19:20|||||||||17
1622143190000|2021-05-27 19:19:50|||||||||23
1622143210000|2021-05-27 19:20:10|||||||||1
1622143220000|2021-05-27 19:20:20|||||||||54
1622143240000|2021-05-27 19:20:40|||||||||1
1622143250000|2021-05-27 19:20:50|||||||||26
1622143260000|2021-05-27 19:21:00|||||||||3
1622143270000|2021-05-27 19:21:10|||||||||1
1622143290000|2021-05-27 19:21:30|||||||||2
1622143300000|2021-05-27 19:21:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1622143310000|2021-05-27 19:21:50|||||||||15
1622143320000|2021-05-27 19:22:00|||||||||3
1622143330000|2021-05-27 19:22:10|||||||||34
1622143340000|2021-05-27 19:22:20|||||||||7
1622143350000|2021-05-27 19:22:30|||||||||15
1622143360000|2021-05-27 19:22:40|||||||||7
1622143370000|2021-05-27 19:22:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|347
1622143390000|2021-05-27 19:23:10|||||||||2
1622143400000|2021-05-27 19:23:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|96
1622143410000|2021-05-27 19:23:30|||||||||2
1622143420000|2021-05-27 19:23:40|||||||||22
1622143430000|2021-05-27 19:23:50|||||||||2
1622143440000|2021-05-27 19:24:00|||||||||21
1622143450000|2021-05-27 19:24:10|||||||||7
1622143460000|2021-05-27 19:24:20|||||||||20
1622143470000|2021-05-27 19:24:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|69
1622143480000|2021-05-27 19:24:40|||||||||5
1622143490000|2021-05-27 19:24:50|||||||||16
1622143500000|2021-05-27 19:25:00|||||||||34
1622143510000|2021-05-27 19:25:10|||||||||6
1622143520000|2021-05-27 19:25:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|79
1622143540000|2021-05-27 19:25:40|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|47
1622143550000|2021-05-27 19:25:50|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|21
1622143560000|2021-05-27 19:26:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1622143570000|2021-05-27 19:26:10|||||||||11
1622143580000|2021-05-27 19:26:20|||||||||31
1622143590000|2021-05-27 19:26:30|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|27
1622143600000|2021-05-27 19:26:40|||||||||3
1622143610000|2021-05-27 19:26:50|||||||||9
1622143630000|2021-05-27 19:27:10|||||||||7
1622143640000|2021-05-27 19:27:20|||||||||3
1622143650000|2021-05-27 19:27:30|||||||||2
1622143670000|2021-05-27 19:27:50|||||||||3
1622143680000|2021-05-27 19:28:00|||||||||2
1622143690000|2021-05-27 19:28:10|||||||||7
1622143700000|2021-05-27 19:28:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|59
1622143720000|2021-05-27 19:28:40|||||||||1
1622143730000|2021-05-27 19:28:50|||||||||4
1622143740000|2021-05-27 19:29:00|||||||||49
1622143750000|2021-05-27 19:29:10|||||||||27
1622143760000|2021-05-27 19:29:20|||||||||1
1622143770000|2021-05-27 19:29:30|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|5
1622143780000|2021-05-27 19:29:40|||||||||9
1622143790000|2021-05-27 19:29:50|||||||||1
1622143800000|2021-05-27 19:30:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|58
1622143810000|2021-05-27 19:30:10|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|3
1622143820000|2021-05-27 19:30:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|6
1622143840000|2021-05-27 19:30:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|21
1622143860000|2021-05-27 19:31:00|||||||||10
1622143870000|2021-05-27 19:31:10|||||||||10
1622143880000|2021-05-27 19:31:20|||||||||11
1622143890000|2021-05-27 19:31:30|||||||||30
1622143910000|2021-05-27 19:31:50|||||||||20
1622143920000|2021-05-27 19:32:00|||||||||2
1622143930000|2021-05-27 19:32:10|||||||||2
1622143940000|2021-05-27 19:32:20|||||||||3
1622143950000|2021-05-27 19:32:30|||||||||4
1622143960000|2021-05-27 19:32:40|||||||||5
1622143970000|2021-05-27 19:32:50|||||||||6
1622143980000|2021-05-27 19:33:00|||||||||9
1622143990000|2021-05-27 19:33:10|||||||||35
1622144000000|2021-05-27 19:33:20|||||||||38
1622144020000|2021-05-27 19:33:40|||||||||9
1622144030000|2021-05-27 19:33:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|47
1622144040000|2021-05-27 19:34:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|61
1622144060000|2021-05-27 19:34:20|||||||||6
1622144080000|2021-05-27 19:34:40|||||||||1
1622144090000|2021-05-27 19:34:50|||||||||25
1622144190000|2021-05-27 19:36:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|58
1622144210000|2021-05-27 19:36:50|||||||||10
1622144220000|2021-05-27 19:37:00|||||||||24
1622144250000|2021-05-27 19:37:30|||||||||586
1622144260000|2021-05-27 19:37:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|107
1622144270000|2021-05-27 19:37:50|||||||||9
1622144290000|2021-05-27 19:38:10|||||||||14
1622144310000|2021-05-27 19:38:30|||||||||1401
1622144320000|2021-05-27 19:38:40|||||||||3
1622144330000|2021-05-27 19:38:50|||||||||22
1622144370000|2021-05-27 19:39:30|||||||||1
1622144380000|2021-05-27 19:39:40|||||||||4
1622144390000|2021-05-27 19:39:50|||||||||28
1622144400000|2021-05-27 19:40:00|||||||||12
1622144410000|2021-05-27 19:40:10|||||||||1
1622144420000|2021-05-27 19:40:20|||||||||3
1622144430000|2021-05-27 19:40:30|||||||||2
1622144450000|2021-05-27 19:40:50|||||||||25
1622144460000|2021-05-27 19:41:00|||||||||30
1622144470000|2021-05-27 19:41:10|||||||||2
1622144480000|2021-05-27 19:41:20|||||||||2
1622144500000|2021-05-27 19:41:40|||||||||2
1622144510000|2021-05-27 19:41:50|||||||||17
1622144530000|2021-05-27 19:42:10|||||||||2
1622144550000|2021-05-27 19:42:30|||||||||2
1622144560000|2021-05-27 19:42:40|||||||||1
1622144570000|2021-05-27 19:42:50|||||||||23
1622144580000|2021-05-27 19:43:00|||||||||1
1622144590000|2021-05-27 19:43:10|||||||||7
1622144610000|2021-05-27 19:43:30|||||||||11
1622144620000|2021-05-27 19:43:40|||||||||4
1622144630000|2021-05-27 19:43:50|||||||||19
1622144640000|2021-05-27 19:44:00|||||||||40
1622144650000|2021-05-27 19:44:10|||||||||1
1622144660000|2021-05-27 19:44:20|||||||||26
1622144670000|2021-05-27 19:44:30|||||||||2
1622144680000|2021-05-27 19:44:40|||||||||13
1622144690000|2021-05-27 19:44:50|||||||||11
1622144700000|2021-05-27 19:45:00|||||||||1
1622144720000|2021-05-27 19:45:20|||||||||10
1622144740000|2021-05-27 19:45:40|||||||||9
1622144750000|2021-05-27 19:45:50|||||||||19
1622144760000|2021-05-27 19:46:00|||||||||2
1622144770000|2021-05-27 19:46:10|||||||||6
1622144780000|2021-05-27 19:46:20|||||||||2
1622144790000|2021-05-27 19:46:30|||||||||1
1622144800000|2021-05-27 19:46:40|||||||||8
1622144810000|2021-05-27 19:46:50|||||||||23
1622144820000|2021-05-27 19:47:00|||||||||28
1622144830000|2021-05-27 19:47:10|||||||||6
1622144840000|2021-05-27 19:47:20|||||||||1
1622144850000|2021-05-27 19:47:30|||||||||1
1622144860000|2021-05-27 19:47:40|||||||||4
1622144880000|2021-05-27 19:48:00|||||||||14
1622144900000|2021-05-27 19:48:20|||||||||1
1622144910000|2021-05-27 19:48:30|||||||||1
1622144930000|2021-05-27 19:48:50|||||||||2
1622144940000|2021-05-27 19:49:00|||||||||3
1622144950000|2021-05-27 19:49:10|||||||||2
1622144990000|2021-05-27 19:49:50|||||||||232
1622145010000|2021-05-27 19:50:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|304
1622145020000|2021-05-27 19:50:20|||||||||40
1622145030000|2021-05-27 19:50:30|||||||||10
1622145040000|2021-05-27 19:50:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|65
1622145050000|2021-05-27 19:50:50|||||||||30
1622145060000|2021-05-27 19:51:00|||||||||16
1622145110000|2021-05-27 19:51:50|||||||||24
1622145120000|2021-05-27 19:52:00|||||||||3
1622145150000|2021-05-27 19:52:30|||||||||10
1622145170000|2021-05-27 19:52:50|||||||||3
1622145210000|2021-05-27 19:53:30|||||||||3
1622145220000|2021-05-27 19:53:40|||||||||2
1622145230000|2021-05-27 19:53:50|||||||||205
1622145240000|2021-05-27 19:54:00|||||||||4
1622145260000|2021-05-27 19:54:20|||||||||1
1622145270000|2021-05-27 19:54:30|||||||||109
1622145290000|2021-05-27 19:54:50|||||||||27
1622145300000|2021-05-27 19:55:00|||||||||17
1622145310000|2021-05-27 19:55:10|||||||||12
1622145320000|2021-05-27 19:55:20|||||||||8
1622145330000|2021-05-27 19:55:30|||||||||20
1622145340000|2021-05-27 19:55:40|||||||||56
1622145360000|2021-05-27 19:56:00|||||||||5
1622145380000|2021-05-27 19:56:20|||||||||1
1622145390000|2021-05-27 19:56:30|||||||||1
1622145400000|2021-05-27 19:56:40|||||||||100
1622145410000|2021-05-27 19:56:50|||||||||55
1622145420000|2021-05-27 19:57:00|||||||||78
1622145440000|2021-05-27 19:57:20|||||||||12
1622145450000|2021-05-27 19:57:30|||||||||25
1622145460000|2021-05-27 19:57:40|||||||||79
1622145470000|2021-05-27 19:57:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|266
1622145480000|2021-05-27 19:58:00|||||||||4
1622145490000|2021-05-27 19:58:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|279
1622145500000|2021-05-27 19:58:20|||||||||12
1622145510000|2021-05-27 19:58:30|||||||||81
1622145520000|2021-05-27 19:58:40|||||||||4
1622145530000|2021-05-27 19:58:50|||||||||13
1622145540000|2021-05-27 19:59:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1590
1622145550000|2021-05-27 19:59:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|159
1622145560000|2021-05-27 19:59:20|||||||||37
1622145570000|2021-05-27 19:59:30|||||||||85
1622145580000|2021-05-27 19:59:40|||||||||1527
1622145590000|2021-05-27 19:59:50|||||||||85
1622145600000|2021-05-27 20:00:00|||||||||162
1622145610000|2021-05-27 20:00:10|||||||||63
1622145620000|2021-05-27 20:00:20|||||||||75
1622145630000|2021-05-27 20:00:30|||||||||81
1622145640000|2021-05-27 20:00:40|||||||||6
1622145650000|2021-05-27 20:00:50|||||||||15
1622145660000|2021-05-27 20:01:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|301
1622145670000|2021-05-27 20:01:10|||||||||29
1622145680000|2021-05-27 20:01:20|||||||||19
1622145700000|2021-05-27 20:01:40|||||||||764
1622145720000|2021-05-27 20:02:00|||||||||211
1622145730000|2021-05-27 20:02:10|||||||||1
1622145740000|2021-05-27 20:02:20|||||||||35
1622145750000|2021-05-27 20:02:30|||||||||22
1622145770000|2021-05-27 20:02:50|||||||||18
1622145780000|2021-05-27 20:03:00|||||||||2
1622145790000|2021-05-27 20:03:10|||||||||52
1622145800000|2021-05-27 20:03:20|||||||||253
1622145830000|2021-05-27 20:03:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|178
1622145840000|2021-05-27 20:04:00|||||||||23
1622145850000|2021-05-27 20:04:10|||||||||2
1622145860000|2021-05-27 20:04:20|||||||||10
1622145870000|2021-05-27 20:04:30|||||||||18
1622145880000|2021-05-27 20:04:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|139
1622145890000|2021-05-27 20:04:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|117
1622145900000|2021-05-27 20:05:00|||||||||7
1622145910000|2021-05-27 20:05:10|||||||||108
1622145930000|2021-05-27 20:05:30|||||||||2
1622145940000|2021-05-27 20:05:40|||||||||2
1622145970000|2021-05-27 20:06:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|794
1622145980000|2021-05-27 20:06:20|||||||||67
1622146000000|2021-05-27 20:06:40|||||||||24
1622146060000|2021-05-27 20:07:40|||||||||20
1622146070000|2021-05-27 20:07:50|||||||||24
1622146090000|2021-05-27 20:08:10|||||||||35
1622146100000|2021-05-27 20:08:20|||||||||1
1622146110000|2021-05-27 20:08:30|||||||||1
1622146120000|2021-05-27 20:08:40|||||||||37
1622146130000|2021-05-27 20:08:50|||||||||13
1622146140000|2021-05-27 20:09:00|||||||||1
1622146170000|2021-05-27 20:09:30|||||||||1
1622146190000|2021-05-27 20:09:50|||||||||33
1622146200000|2021-05-27 20:10:00|||||||||39
1622146220000|2021-05-27 20:10:20|||||||||5
1622146240000|2021-05-27 20:10:40|||||||||1
1622146250000|2021-05-27 20:10:50|||||||||1
1622146260000|2021-05-27 20:11:00|||||||||9
1622146270000|2021-05-27 20:11:10|||||||||4
1622146280000|2021-05-27 20:11:20|||||||||16
1622146290000|2021-05-27 20:11:30|||||||||1
1622146300000|2021-05-27 20:11:40|||||||||31
1622146310000|2021-05-27 20:11:50|||||||||15
1622146320000|2021-05-27 20:12:00|||||||||20
1622146330000|2021-05-27 20:12:10|||||||||86
1622146340000|2021-05-27 20:12:20|||||||||5
1622146360000|2021-05-27 20:12:40|||||||||28
1622146370000|2021-05-27 20:12:50|||||||||12
1622146380000|2021-05-27 20:13:00|||||||||24
1622146390000|2021-05-27 20:13:10|||||||||1
1622146400000|2021-05-27 20:13:20|||||||||10
1622146410000|2021-05-27 20:13:30|||||||||118
1622146430000|2021-05-27 20:13:50|||||||||29
1622146440000|2021-05-27 20:14:00|||||||||5
1622146450000|2021-05-27 20:14:10|||||||||1
1622146460000|2021-05-27 20:14:20|||||||||27
1622146470000|2021-05-27 20:14:30|||||||||7
1622146480000|2021-05-27 20:14:40|||||||||2
1622146490000|2021-05-27 20:14:50|||||||||19
1622146500000|2021-05-27 20:15:00|||||||||6
1622146510000|2021-05-27 20:15:10|||||||||6
1622146520000|2021-05-27 20:15:20|||||||||13
1622146530000|2021-05-27 20:15:30|||||||||5
1622146540000|2021-05-27 20:15:40|||||||||1
1622146550000|2021-05-27 20:15:50|||||||||56
1622146560000|2021-05-27 20:16:00|||||||||10
1622146570000|2021-05-27 20:16:10|||||||||5
1622146580000|2021-05-27 20:16:20|||||||||120
1622146600000|2021-05-27 20:16:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|774
1622146620000|2021-05-27 20:17:00|||||||||26
1622146640000|2021-05-27 20:17:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|125
1622146650000|2021-05-27 20:17:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1622146660000|2021-05-27 20:17:40|||||||||10
1622146670000|2021-05-27 20:17:50|||||||||71
1622146680000|2021-05-27 20:18:00|||||||||25
1622146700000|2021-05-27 20:18:20|||||||||20
1622146730000|2021-05-27 20:18:50|||||||||80
1622146740000|2021-05-27 20:19:00|||||||||116
1622146790000|2021-05-27 20:19:50|||||||||6
1622146810000|2021-05-27 20:20:10|||||||||5
1622146820000|2021-05-27 20:20:20|||||||||24
1622146830000|2021-05-27 20:20:30|||||||||2
1622146840000|2021-05-27 20:20:40|||||||||4953
1622146850000|2021-05-27 20:20:50|||||||||10
1622146860000|2021-05-27 20:21:00|||||||||43
1622146870000|2021-05-27 20:21:10|||||||||43
1622146880000|2021-05-27 20:21:20|||||||||16
1622146890000|2021-05-27 20:21:30|||||||||36
1622146900000|2021-05-27 20:21:40|||||||||23
1622146910000|2021-05-27 20:21:50|||||||||9
1622146920000|2021-05-27 20:22:00|||||||||3
1622146930000|2021-05-27 20:22:10|||||||||28
1622146950000|2021-05-27 20:22:30|||||||||1
1622146960000|2021-05-27 20:22:40|||||||||15
1622146970000|2021-05-27 20:22:50|||||||||5
1622146980000|2021-05-27 20:23:00|||||||||10
1622146990000|2021-05-27 20:23:10|||||||||16
1622147010000|2021-05-27 20:23:30|||||||||2
1622147020000|2021-05-27 20:23:40|||||||||23
1622147030000|2021-05-27 20:23:50|||||||||17
1622147040000|2021-05-27 20:24:00|||||||||17
1622147050000|2021-05-27 20:24:10|||||||||15
1622147060000|2021-05-27 20:24:20|||||||||75
1622147070000|2021-05-27 20:24:30|||||||||14
1622147080000|2021-05-27 20:24:40|||||||||162
1622147090000|2021-05-27 20:24:50|||||||||1
1622147100000|2021-05-27 20:25:00|||||||||125
1622147110000|2021-05-27 20:25:10|||||||||8
1622147120000|2021-05-27 20:25:20|||||||||5
1622147130000|2021-05-27 20:25:30|||||||||9
1622147140000|2021-05-27 20:25:40|||||||||18
1622147150000|2021-05-27 20:25:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1622147160000|2021-05-27 20:26:00|||||||||8
1622147170000|2021-05-27 20:26:10|||||||||3
1622147180000|2021-05-27 20:26:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|229
1622147190000|2021-05-27 20:26:30|||||||||3
1622147200000|2021-05-27 20:26:40|||||||||10
1622147210000|2021-05-27 20:26:50|||||||||1
1622147230000|2021-05-27 20:27:10|||||||||17
1622147250000|2021-05-27 20:27:30|||||||||16
1622147260000|2021-05-27 20:27:40|||||||||16
1622147270000|2021-05-27 20:27:50|15625.4|15621.4|15627|15623|15628.6|15624.6|15625.4|15621.4|71
1622147280000|2021-05-27 20:28:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|52
1622147290000|2021-05-27 20:28:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1622147310000|2021-05-27 20:28:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|263
1622147320000|2021-05-27 20:28:40|||||||||2
1622147340000|2021-05-27 20:29:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|53
1622147350000|2021-05-27 20:29:10|||||||||5
1622147360000|2021-05-27 20:29:20|||||||||1
1622147390000|2021-05-27 20:29:50|||||||||13
1622147400000|2021-05-27 20:30:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|79
1622147420000|2021-05-27 20:30:20|||||||||16
1622147450000|2021-05-27 20:30:50|||||||||16
1622147470000|2021-05-27 20:31:10|||||||||2
1622147490000|2021-05-27 20:31:30|||||||||1
1622147500000|2021-05-27 20:31:40|||||||||1
1622147510000|2021-05-27 20:31:50|||||||||16
1622147530000|2021-05-27 20:32:10|||||||||365
1622147540000|2021-05-27 20:32:20|||||||||12
1622147550000|2021-05-27 20:32:30|||||||||24
1622147570000|2021-05-27 20:32:50|||||||||1
1622147580000|2021-05-27 20:33:00|||||||||61
1622147600000|2021-05-27 20:33:20|||||||||16
1622147610000|2021-05-27 20:33:30|||||||||16
1622147630000|2021-05-27 20:33:50|||||||||1
1622147640000|2021-05-27 20:34:00|||||||||31
1622147660000|2021-05-27 20:34:20|||||||||1
1622147670000|2021-05-27 20:34:30|||||||||16
1622147690000|2021-05-27 20:34:50|||||||||3
1622147700000|2021-05-27 20:35:00|||||||||40
1622147720000|2021-05-27 20:35:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1622147750000|2021-05-27 20:35:50|||||||||16
1622147770000|2021-05-27 20:36:10|||||||||105
1622147810000|2021-05-27 20:36:50|||||||||103
1622147820000|2021-05-27 20:37:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|73
1622147840000|2021-05-27 20:37:20|||||||||3
1622147870000|2021-05-27 20:37:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1622147880000|2021-05-27 20:38:00|||||||||31
1622147910000|2021-05-27 20:38:30|||||||||11
1622147920000|2021-05-27 20:38:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1622147960000|2021-05-27 20:39:20|||||||||16
1622148010000|2021-05-27 20:40:10|||||||||14
1622148020000|2021-05-27 20:40:20|||||||||72
1622148030000|2021-05-27 20:40:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|58
1622148050000|2021-05-27 20:40:50|||||||||4
1622148070000|2021-05-27 20:41:10|||||||||84
1622148100000|2021-05-27 20:41:40|||||||||5
1622148170000|2021-05-27 20:42:50|||||||||17
1622148180000|2021-05-27 20:43:00|||||||||1
1622148200000|2021-05-27 20:43:20|||||||||2
1622148210000|2021-05-27 20:43:30|||||||||162
1622148240000|2021-05-27 20:44:00|||||||||49
1622148270000|2021-05-27 20:44:30|||||||||1
1622148300000|2021-05-27 20:45:00|15627|15623|15627|15623|15627|15623|15627|15623|93
1622148310000|2021-05-27 20:45:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|5
1622148330000|2021-05-27 20:45:30|||||||||472
1622148340000|2021-05-27 20:45:40|||||||||53
1622148350000|2021-05-27 20:45:50|||||||||20
1622148360000|2021-05-27 20:46:00|||||||||1
1622148370000|2021-05-27 20:46:10|||||||||20
1622148380000|2021-05-27 20:46:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|143
1622148420000|2021-05-27 20:47:00|||||||||2
1622148440000|2021-05-27 20:47:20|||||||||22
1622148460000|2021-05-27 20:47:40|||||||||16
1622148480000|2021-05-27 20:48:00|||||||||20
1622148490000|2021-05-27 20:48:10|||||||||1
1622148510000|2021-05-27 20:48:30|||||||||25
1622148520000|2021-05-27 20:48:40|||||||||44
1622148530000|2021-05-27 20:48:50|||||||||16
1622148540000|2021-05-27 20:49:00|||||||||5
1622148550000|2021-05-27 20:49:10|||||||||155
1622148560000|2021-05-27 20:49:20|||||||||76
1622148570000|2021-05-27 20:49:30|||||||||4
1622148580000|2021-05-27 20:49:40|||||||||13
1622148590000|2021-05-27 20:49:50|||||||||5
1622148600000|2021-05-27 20:50:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|24
1622148610000|2021-05-27 20:50:10|||||||||6
1622148620000|2021-05-27 20:50:20|||||||||16
1622148640000|2021-05-27 20:50:40|||||||||6
1622148650000|2021-05-27 20:50:50|||||||||5
1622148660000|2021-05-27 20:51:00|||||||||2
1622148670000|2021-05-27 20:51:10|||||||||5
1622148680000|2021-05-27 20:51:20|||||||||2
1622148690000|2021-05-27 20:51:30|||||||||16
1622148700000|2021-05-27 20:51:40|||||||||4
1622148720000|2021-05-27 20:52:00|||||||||2
1622148730000|2021-05-27 20:52:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|202
1622148750000|2021-05-27 20:52:30|||||||||1
1622148760000|2021-05-27 20:52:40|||||||||13
1622148780000|2021-05-27 20:53:00|||||||||1
1622148790000|2021-05-27 20:53:10|||||||||7
1622148810000|2021-05-27 20:53:30|||||||||2
1622148820000|2021-05-27 20:53:40|||||||||2
1622148830000|2021-05-27 20:53:50|||||||||16
1622148850000|2021-05-27 20:54:10|||||||||31
1622148880000|2021-05-27 20:54:40|||||||||10
1622148890000|2021-05-27 20:54:50|||||||||3
1622148900000|2021-05-27 20:55:00|||||||||652
1622148920000|2021-05-27 20:55:20|||||||||22
1622148930000|2021-05-27 20:55:30|||||||||3
1622148950000|2021-05-27 20:55:50|||||||||17
1622148970000|2021-05-27 20:56:10|||||||||5
1622148980000|2021-05-27 20:56:20|||||||||32
1622148990000|2021-05-27 20:56:30|||||||||10
1622149000000|2021-05-27 20:56:40|||||||||16
1622149010000|2021-05-27 20:56:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1622149020000|2021-05-27 20:57:00|||||||||4
1622149040000|2021-05-27 20:57:20|||||||||68
1622149050000|2021-05-27 20:57:30|||||||||15
1622149070000|2021-05-27 20:57:50|||||||||16
1622149090000|2021-05-27 20:58:10|||||||||3
1622149100000|2021-05-27 20:58:20|||||||||12
1622149110000|2021-05-27 20:58:30|||||||||4
1622149120000|2021-05-27 20:58:40|||||||||1
1622149130000|2021-05-27 20:58:50|||||||||29
1622149140000|2021-05-27 20:59:00|||||||||39
1622149150000|2021-05-27 20:59:10|||||||||30
1622149160000|2021-05-27 20:59:20|||||||||37
1622149170000|2021-05-27 20:59:30|||||||||55
1622149180000|2021-05-27 20:59:40|||||||||117
1622149190000|2021-05-27 20:59:50|||||||||38
1622152810000|2021-05-27 22:00:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|54
1622152820000|2021-05-27 22:00:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|76
1622152830000|2021-05-27 22:00:30|||||||||4
1622152860000|2021-05-27 22:01:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1622152870000|2021-05-27 22:01:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|41
1622152880000|2021-05-27 22:01:20|||||||||2
1622152930000|2021-05-27 22:02:10|||||||||14
1622152950000|2021-05-27 22:02:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1622152970000|2021-05-27 22:02:50|||||||||1
1622152980000|2021-05-27 22:03:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|69
1622153130000|2021-05-27 22:05:30|||||||||5
1622153500000|2021-05-27 22:11:40|||||||||5
1622153510000|2021-05-27 22:11:50|||||||||2
1622153680000|2021-05-27 22:14:40|||||||||1
1622153740000|2021-05-27 22:15:40|||||||||18
1622153800000|2021-05-27 22:16:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1622153820000|2021-05-27 22:17:00|15627|15623|15627|15623|15627|15623|15627|15623|2
1622153830000|2021-05-27 22:17:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|1
1622153930000|2021-05-27 22:18:50|||||||||10
1622153950000|2021-05-27 22:19:10|||||||||14
1622153970000|2021-05-27 22:19:30|||||||||2
1622154090000|2021-05-27 22:21:30|||||||||1
1622154120000|2021-05-27 22:22:00|||||||||12
1622154140000|2021-05-27 22:22:20|||||||||1
1622154210000|2021-05-27 22:23:30|||||||||4
1622154230000|2021-05-27 22:23:50|||||||||2
1622154270000|2021-05-27 22:24:30|||||||||75
1622154370000|2021-05-27 22:26:10|||||||||12
1622154410000|2021-05-27 22:26:50|||||||||2
1622154570000|2021-05-27 22:29:30|||||||||61
1622154590000|2021-05-27 22:29:50|||||||||1
1622154650000|2021-05-27 22:30:50|||||||||1
1622154710000|2021-05-27 22:31:50|||||||||2
1622154770000|2021-05-27 22:32:50|||||||||1
1622154780000|2021-05-27 22:33:00|||||||||85
1622154790000|2021-05-27 22:33:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|76
1622154890000|2021-05-27 22:34:50|||||||||5
1622154920000|2021-05-27 22:35:20|||||||||5
1622154930000|2021-05-27 22:35:30|||||||||10
1622154950000|2021-05-27 22:35:50|||||||||2
1622154970000|2021-05-27 22:36:10|||||||||15
1622155010000|2021-05-27 22:36:50|||||||||1
1622155020000|2021-05-27 22:37:00|||||||||14
1622155060000|2021-05-27 22:37:40|||||||||27
1622155080000|2021-05-27 22:38:00|||||||||13
1622155130000|2021-05-27 22:38:50|||||||||3
1622155190000|2021-05-27 22:39:50|||||||||2
1622155240000|2021-05-27 22:40:40|||||||||1
1622155250000|2021-05-27 22:40:50|||||||||2
1622155310000|2021-05-27 22:41:50|||||||||2
1622155330000|2021-05-27 22:42:10|||||||||37
1622155410000|2021-05-27 22:43:30|||||||||9
1622155430000|2021-05-27 22:43:50|||||||||3
1622155450000|2021-05-27 22:44:10|||||||||1
1622155490000|2021-05-27 22:44:50|||||||||2
1622155530000|2021-05-27 22:45:30|||||||||10
1622155550000|2021-05-27 22:45:50|||||||||2
1622155570000|2021-05-27 22:46:10|||||||||1
1622155610000|2021-05-27 22:46:50|||||||||2
1622155670000|2021-05-27 22:47:50|||||||||2
1622155730000|2021-05-27 22:48:50|||||||||3
1622155740000|2021-05-27 22:49:00|||||||||1
1622155790000|2021-05-27 22:49:50|||||||||2
1622155850000|2021-05-27 22:50:50|||||||||3
1622155910000|2021-05-27 22:51:50|||||||||3
1622155970000|2021-05-27 22:52:50|||||||||3
1622156030000|2021-05-27 22:53:50|||||||||3
1622156080000|2021-05-27 22:54:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1622156090000|2021-05-27 22:54:50|||||||||3
1622156110000|2021-05-27 22:55:10|||||||||20
1622156150000|2021-05-27 22:55:50|||||||||3
1622156210000|2021-05-27 22:56:50|||||||||3
1622156270000|2021-05-27 22:57:50|||||||||3
1622156330000|2021-05-27 22:58:50|||||||||3
1622156390000|2021-05-27 22:59:50|||||||||3
1622156440000|2021-05-27 23:00:40|||||||||10
1622156450000|2021-05-27 23:00:50|||||||||2
1622156510000|2021-05-27 23:01:50|||||||||2
1622156570000|2021-05-27 23:02:50|||||||||2
1622156630000|2021-05-27 23:03:50|||||||||4
1622156690000|2021-05-27 23:04:50|||||||||2
1622156750000|2021-05-27 23:05:50|||||||||1
1622156810000|2021-05-27 23:06:50|||||||||1
1622156820000|2021-05-27 23:07:00|||||||||10
1622156870000|2021-05-27 23:07:50|||||||||2
1622156930000|2021-05-27 23:08:50|||||||||2
1622156990000|2021-05-27 23:09:50|||||||||2
1622157040000|2021-05-27 23:10:40|||||||||1
1622157050000|2021-05-27 23:10:50|||||||||2
1622157060000|2021-05-27 23:11:00|||||||||1
1622157110000|2021-05-27 23:11:50|||||||||2
1622157170000|2021-05-27 23:12:50|||||||||3
1622157200000|2021-05-27 23:13:20|||||||||1
1622157230000|2021-05-27 23:13:50|||||||||3
1622157290000|2021-05-27 23:14:50|||||||||1
1622157350000|2021-05-27 23:15:50|||||||||2
1622157410000|2021-05-27 23:16:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1622157420000|2021-05-27 23:17:00|||||||||25
1622157440000|2021-05-27 23:17:20|||||||||18
1622157470000|2021-05-27 23:17:50|||||||||1
1622157480000|2021-05-27 23:18:00|||||||||7
1622157490000|2021-05-27 23:18:10|||||||||1
1622157530000|2021-05-27 23:18:50|||||||||1
1622157540000|2021-05-27 23:19:00|||||||||1
1622157590000|2021-05-27 23:19:50|||||||||1
1622157650000|2021-05-27 23:20:50|||||||||2
1622157670000|2021-05-27 23:21:10|||||||||1
1622157710000|2021-05-27 23:21:50|||||||||1
1622157770000|2021-05-27 23:22:50|||||||||13
1622157780000|2021-05-27 23:23:00|||||||||15
1622157830000|2021-05-27 23:23:50|||||||||2
1622157890000|2021-05-27 23:24:50|||||||||2
1622157910000|2021-05-27 23:25:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|51
1622157920000|2021-05-27 23:25:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|70
1622157930000|2021-05-27 23:25:30|||||||||8
1622157950000|2021-05-27 23:25:50|||||||||7
1622157960000|2021-05-27 23:26:00|||||||||11
1622157970000|2021-05-27 23:26:10|||||||||2
1622157980000|2021-05-27 23:26:20|||||||||3
1622158010000|2021-05-27 23:26:50|||||||||2
1622158050000|2021-05-27 23:27:30|||||||||46
1622158060000|2021-05-27 23:27:40|||||||||3
1622158070000|2021-05-27 23:27:50|||||||||1
1622158120000|2021-05-27 23:28:40|||||||||8
1622158130000|2021-05-27 23:28:50|||||||||8
1622158140000|2021-05-27 23:29:00|||||||||2
1622158170000|2021-05-27 23:29:30|||||||||3
1622158190000|2021-05-27 23:29:50|||||||||1
1622158200000|2021-05-27 23:30:00|||||||||2
1622158250000|2021-05-27 23:30:50|||||||||1
1622158270000|2021-05-27 23:31:10|||||||||3
1622158310000|2021-05-27 23:31:50|||||||||3
1622158360000|2021-05-27 23:32:40|||||||||1
1622158370000|2021-05-27 23:32:50|||||||||3
1622158380000|2021-05-27 23:33:00|||||||||2
1622158430000|2021-05-27 23:33:50|||||||||2
1622158440000|2021-05-27 23:34:00|||||||||1
1622158450000|2021-05-27 23:34:10|||||||||19
1622158490000|2021-05-27 23:34:50|||||||||2
1622158500000|2021-05-27 23:35:00|||||||||4
1622158520000|2021-05-27 23:35:20|||||||||1
1622158550000|2021-05-27 23:35:50|||||||||119
1622158560000|2021-05-27 23:36:00|||||||||2
1622158610000|2021-05-27 23:36:50|||||||||2
1622158620000|2021-05-27 23:37:00|||||||||4
1622158630000|2021-05-27 23:37:10|||||||||6
1622158670000|2021-05-27 23:37:50|||||||||1
1622158680000|2021-05-27 23:38:00|||||||||2
1622158700000|2021-05-27 23:38:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|34
1622158780000|2021-05-27 23:39:40|||||||||10
1622158790000|2021-05-27 23:39:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|63
1622158800000|2021-05-27 23:40:00|||||||||48
1622158840000|2021-05-27 23:40:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|52
1622158890000|2021-05-27 23:41:30|||||||||5
1622158930000|2021-05-27 23:42:10|||||||||4
1622158950000|2021-05-27 23:42:30|||||||||32
1622158980000|2021-05-27 23:43:00|||||||||3
1622159040000|2021-05-27 23:44:00|||||||||2
1622159090000|2021-05-27 23:44:50|||||||||2
1622159150000|2021-05-27 23:45:50|||||||||3
1622159160000|2021-05-27 23:46:00|||||||||172
1622159200000|2021-05-27 23:46:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|87
1622159210000|2021-05-27 23:46:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1622159220000|2021-05-27 23:47:00|||||||||4
1622159250000|2021-05-27 23:47:30|||||||||1
1622159330000|2021-05-27 23:48:50|||||||||2
1622159390000|2021-05-27 23:49:50|||||||||3
1622159450000|2021-05-27 23:50:50|||||||||2
1622159500000|2021-05-27 23:51:40|||||||||1
1622159510000|2021-05-27 23:51:50|||||||||12
1622159570000|2021-05-27 23:52:50|||||||||2
1622159630000|2021-05-27 23:53:50|||||||||2
1622159690000|2021-05-27 23:54:50|||||||||2
1622159700000|2021-05-27 23:55:00|||||||||1
1622159750000|2021-05-27 23:55:50|||||||||2
1622159810000|2021-05-27 23:56:50|||||||||2
1622159870000|2021-05-27 23:57:50|||||||||2
1622159930000|2021-05-27 23:58:50|||||||||2
1622159940000|2021-05-27 23:59:00|||||||||1
1622159990000|2021-05-27 23:59:50|||||||||4
1622160000000|2021-05-28 00:00:00|||||||||19
1622160010000|2021-05-28 00:00:10|||||||||10
1622160020000|2021-05-28 00:00:20|||||||||10
1622160030000|2021-05-28 00:00:30|||||||||8
1622160040000|2021-05-28 00:00:40|||||||||11
1622160050000|2021-05-28 00:00:50|||||||||8
1622160060000|2021-05-28 00:01:00|||||||||13
1622160070000|2021-05-28 00:01:10|||||||||9
1622160080000|2021-05-28 00:01:20|||||||||9
1622160090000|2021-05-28 00:01:30|||||||||17
1622160100000|2021-05-28 00:01:40|||||||||9
1622160110000|2021-05-28 00:01:50|||||||||10
1622160120000|2021-05-28 00:02:00|||||||||8
1622160130000|2021-05-28 00:02:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1622160140000|2021-05-28 00:02:20|||||||||8
1622160150000|2021-05-28 00:02:30|||||||||28
1622160160000|2021-05-28 00:02:40|||||||||9
1622160170000|2021-05-28 00:02:50|||||||||8
1622160180000|2021-05-28 00:03:00|||||||||9
1622160190000|2021-05-28 00:03:10|||||||||10
1622160200000|2021-05-28 00:03:20|||||||||7
1622160210000|2021-05-28 00:03:30|||||||||10
1622160220000|2021-05-28 00:03:40|||||||||7
1622160230000|2021-05-28 00:03:50|||||||||12
1622160240000|2021-05-28 00:04:00|||||||||8
1622160250000|2021-05-28 00:04:10|||||||||9
1622160260000|2021-05-28 00:04:20|||||||||8
1622160270000|2021-05-28 00:04:30|||||||||8
1622160280000|2021-05-28 00:04:40|||||||||8
1622160290000|2021-05-28 00:04:50|||||||||11
1622160300000|2021-05-28 00:05:00|||||||||7
1622160310000|2021-05-28 00:05:10|||||||||10
1622160320000|2021-05-28 00:05:20|||||||||9
1622160330000|2021-05-28 00:05:30|||||||||7
1622160340000|2021-05-28 00:05:40|||||||||9
1622160350000|2021-05-28 00:05:50|||||||||10
1622160360000|2021-05-28 00:06:00|||||||||8
1622160370000|2021-05-28 00:06:10|||||||||23
1622160380000|2021-05-28 00:06:20|||||||||14
1622160400000|2021-05-28 00:06:40|||||||||2
1622160460000|2021-05-28 00:07:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|17
1622160500000|2021-05-28 00:08:20|||||||||1
1622160510000|2021-05-28 00:08:30|||||||||9
1622160520000|2021-05-28 00:08:40|||||||||9
1622160530000|2021-05-28 00:08:50|||||||||11
1622160540000|2021-05-28 00:09:00|||||||||7
1622160550000|2021-05-28 00:09:10|||||||||9
1622160560000|2021-05-28 00:09:20|||||||||8
1622160570000|2021-05-28 00:09:30|||||||||25
1622160580000|2021-05-28 00:09:40|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|25
1622160590000|2021-05-28 00:09:50|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|8
1622160600000|2021-05-28 00:10:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|3
1622160610000|2021-05-28 00:10:10|||||||||18
1622160620000|2021-05-28 00:10:20|||||||||8
1622160630000|2021-05-28 00:10:30|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|10
1622160670000|2021-05-28 00:11:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1622160680000|2021-05-28 00:11:20|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|59
1622160700000|2021-05-28 00:11:40|||||||||1
1622160710000|2021-05-28 00:11:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1622160720000|2021-05-28 00:12:00|||||||||32
1622160730000|2021-05-28 00:12:10|||||||||9
1622160740000|2021-05-28 00:12:20|||||||||7
1622160750000|2021-05-28 00:12:30|||||||||8
1622160760000|2021-05-28 00:12:40|||||||||9
1622160770000|2021-05-28 00:12:50|||||||||110
1622160790000|2021-05-28 00:13:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1622160800000|2021-05-28 00:13:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|28
1622160860000|2021-05-28 00:14:20|||||||||8
1622160870000|2021-05-28 00:14:30|||||||||6
1622160880000|2021-05-28 00:14:40|||||||||6
1622160890000|2021-05-28 00:14:50|||||||||10
1622160900000|2021-05-28 00:15:00|||||||||4
1622160910000|2021-05-28 00:15:10|||||||||5
1622160920000|2021-05-28 00:15:20|||||||||8
1622160930000|2021-05-28 00:15:30|||||||||8
1622160940000|2021-05-28 00:15:40|||||||||5
1622160950000|2021-05-28 00:15:50|||||||||9
1622160960000|2021-05-28 00:16:00|||||||||4
1622160970000|2021-05-28 00:16:10|||||||||4
1622160980000|2021-05-28 00:16:20|||||||||11
1622160990000|2021-05-28 00:16:30|||||||||6
1622161000000|2021-05-28 00:16:40|||||||||7
1622161010000|2021-05-28 00:16:50|||||||||4
1622161020000|2021-05-28 00:17:00|||||||||8
1622161030000|2021-05-28 00:17:10|||||||||7
1622161040000|2021-05-28 00:17:20|||||||||4
1622161050000|2021-05-28 00:17:30|||||||||6
1622161070000|2021-05-28 00:17:50|||||||||11
1622161080000|2021-05-28 00:18:00|||||||||6
1622161090000|2021-05-28 00:18:10|||||||||6
1622161100000|2021-05-28 00:18:20|||||||||8
1622161110000|2021-05-28 00:18:30|||||||||2
1622161120000|2021-05-28 00:18:40|||||||||6
1622161130000|2021-05-28 00:18:50|||||||||7
1622161140000|2021-05-28 00:19:00|||||||||4
1622161150000|2021-05-28 00:19:10|||||||||4
1622161160000|2021-05-28 00:19:20|||||||||5
1622161170000|2021-05-28 00:19:30|||||||||6
1622161180000|2021-05-28 00:19:40|||||||||6
1622161190000|2021-05-28 00:19:50|||||||||6
1622161200000|2021-05-28 00:20:00|||||||||2
1622161210000|2021-05-28 00:20:10|||||||||6
1622161220000|2021-05-28 00:20:20|||||||||6
1622161230000|2021-05-28 00:20:30|||||||||3
1622161240000|2021-05-28 00:20:40|||||||||5
1622161250000|2021-05-28 00:20:50|||||||||8
1622161260000|2021-05-28 00:21:00|||||||||10
1622161270000|2021-05-28 00:21:10|||||||||10
1622161290000|2021-05-28 00:21:30|||||||||11
1622161300000|2021-05-28 00:21:40|||||||||5
1622161310000|2021-05-28 00:21:50|||||||||5
1622161320000|2021-05-28 00:22:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1622161360000|2021-05-28 00:22:40|||||||||10
1622161370000|2021-05-28 00:22:50|||||||||2
1622161390000|2021-05-28 00:23:10|||||||||2
1622161400000|2021-05-28 00:23:20|||||||||2
1622161430000|2021-05-28 00:23:50|||||||||9
1622161440000|2021-05-28 00:24:00|||||||||5
1622161450000|2021-05-28 00:24:10|||||||||2
1622161460000|2021-05-28 00:24:20|||||||||8
1622161470000|2021-05-28 00:24:30|||||||||3
1622161480000|2021-05-28 00:24:40|||||||||5
1622161490000|2021-05-28 00:24:50|||||||||7
1622161500000|2021-05-28 00:25:00|||||||||4
1622161510000|2021-05-28 00:25:10|||||||||5
1622161520000|2021-05-28 00:25:20|||||||||2
1622161530000|2021-05-28 00:25:30|||||||||5
1622161540000|2021-05-28 00:25:40|||||||||4
1622161550000|2021-05-28 00:25:50|||||||||7
1622161560000|2021-05-28 00:26:00|||||||||1
1622161570000|2021-05-28 00:26:10|||||||||5
1622161580000|2021-05-28 00:26:20|||||||||4
1622161590000|2021-05-28 00:26:30|||||||||9
1622161600000|2021-05-28 00:26:40|||||||||3
1622161610000|2021-05-28 00:26:50|||||||||5
1622161620000|2021-05-28 00:27:00|||||||||5
1622161630000|2021-05-28 00:27:10|||||||||3
1622161650000|2021-05-28 00:27:30|||||||||5
1622161660000|2021-05-28 00:27:40|||||||||5
1622161670000|2021-05-28 00:27:50|||||||||3
1622161680000|2021-05-28 00:28:00|||||||||2
1622161690000|2021-05-28 00:28:10|||||||||34
1622161700000|2021-05-28 00:28:20|||||||||4
1622161710000|2021-05-28 00:28:30|||||||||2
1622161720000|2021-05-28 00:28:40|||||||||5
1622161730000|2021-05-28 00:28:50|||||||||4
1622161740000|2021-05-28 00:29:00|||||||||10
1622161750000|2021-05-28 00:29:10|||||||||2
1622161760000|2021-05-28 00:29:20|||||||||6
1622161780000|2021-05-28 00:29:40|||||||||5
1622161790000|2021-05-28 00:29:50|||||||||5
1622161810000|2021-05-28 00:30:10|||||||||25
1622161910000|2021-05-28 00:31:50|||||||||2
1622161930000|2021-05-28 00:32:10|||||||||5
1622161950000|2021-05-28 00:32:30|||||||||3
1622161960000|2021-05-28 00:32:40|||||||||3
1622161970000|2021-05-28 00:32:50|||||||||3
1622161980000|2021-05-28 00:33:00|||||||||55
1622161990000|2021-05-28 00:33:10|||||||||5
1622162080000|2021-05-28 00:34:40|||||||||1
1622162090000|2021-05-28 00:34:50|||||||||2
1622162150000|2021-05-28 00:35:50|||||||||13
1622162160000|2021-05-28 00:36:00|||||||||10
1622162190000|2021-05-28 00:36:30|||||||||20
1622162200000|2021-05-28 00:36:40|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|9
1622162210000|2021-05-28 00:36:50|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|3
1622162220000|2021-05-28 00:37:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1622162230000|2021-05-28 00:37:10|||||||||4
1622162240000|2021-05-28 00:37:20|||||||||4
1622162260000|2021-05-28 00:37:40|||||||||2
1622162280000|2021-05-28 00:38:00|||||||||3
1622162290000|2021-05-28 00:38:10|||||||||2
1622162310000|2021-05-28 00:38:30|||||||||2
1622162320000|2021-05-28 00:38:40|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|6
1622162330000|2021-05-28 00:38:50|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|24
1622162340000|2021-05-28 00:39:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1622162350000|2021-05-28 00:39:10|||||||||4
1622162360000|2021-05-28 00:39:20|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|35
1622162370000|2021-05-28 00:39:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|3
1622162380000|2021-05-28 00:39:40|||||||||2
1622162390000|2021-05-28 00:39:50|||||||||3
1622162410000|2021-05-28 00:40:10|||||||||2
1622162420000|2021-05-28 00:40:20|||||||||2
1622162440000|2021-05-28 00:40:40|||||||||2
1622162450000|2021-05-28 00:40:50|||||||||2
1622162460000|2021-05-28 00:41:00|||||||||4
1622162490000|2021-05-28 00:41:30|||||||||29
1622162500000|2021-05-28 00:41:40|||||||||2
1622162510000|2021-05-28 00:41:50|||||||||2
1622162520000|2021-05-28 00:42:00|||||||||3
1622162530000|2021-05-28 00:42:10|||||||||2
1622162540000|2021-05-28 00:42:20|||||||||4
1622162560000|2021-05-28 00:42:40|||||||||2
1622162570000|2021-05-28 00:42:50|||||||||4
1622162580000|2021-05-28 00:43:00|||||||||4
1622162600000|2021-05-28 00:43:20|||||||||2
1622162610000|2021-05-28 00:43:30|||||||||2
1622162630000|2021-05-28 00:43:50|||||||||6
1622162640000|2021-05-28 00:44:00|||||||||2
1622162660000|2021-05-28 00:44:20|||||||||2
1622162670000|2021-05-28 00:44:30|||||||||92
1622162700000|2021-05-28 00:45:00|||||||||3
1622162760000|2021-05-28 00:46:00|||||||||2
1622162770000|2021-05-28 00:46:10|||||||||5
1622162810000|2021-05-28 00:46:50|||||||||2
1622162840000|2021-05-28 00:47:20|||||||||1
1622162860000|2021-05-28 00:47:40|||||||||1
1622162870000|2021-05-28 00:47:50|||||||||3
1622162920000|2021-05-28 00:48:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1622162930000|2021-05-28 00:48:50|15620.8|15616.8|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|12
1622162960000|2021-05-28 00:49:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1622162970000|2021-05-28 00:49:30|||||||||1
1622162990000|2021-05-28 00:49:50|||||||||14
1622163000000|2021-05-28 00:50:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|69
1622163040000|2021-05-28 00:50:40|||||||||15
1622163080000|2021-05-28 00:51:20|||||||||23
1622163110000|2021-05-28 00:51:50|||||||||1
1622163170000|2021-05-28 00:52:50|||||||||3
1622163200000|2021-05-28 00:53:20|||||||||2
1622163210000|2021-05-28 00:53:30|||||||||3
1622163230000|2021-05-28 00:53:50|||||||||7
1622163240000|2021-05-28 00:54:00|||||||||3
1622163250000|2021-05-28 00:54:10|||||||||2
1622163260000|2021-05-28 00:54:20|||||||||3
1622163270000|2021-05-28 00:54:30|||||||||3
1622163280000|2021-05-28 00:54:40|||||||||3
1622163290000|2021-05-28 00:54:50|||||||||3
1622163300000|2021-05-28 00:55:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1622163310000|2021-05-28 00:55:10|||||||||13
1622163320000|2021-05-28 00:55:20|||||||||7
1622163330000|2021-05-28 00:55:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|76
1622163340000|2021-05-28 00:55:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|9
1622163350000|2021-05-28 00:55:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1622163410000|2021-05-28 00:56:50|||||||||2
1622163470000|2021-05-28 00:57:50|||||||||27
1622163530000|2021-05-28 00:58:50|||||||||3
1622163590000|2021-05-28 00:59:50|||||||||2
1622163640000|2021-05-28 01:00:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|64
1622163650000|2021-05-28 01:00:50|||||||||1
1622163660000|2021-05-28 01:01:00|||||||||3
1622163720000|2021-05-28 01:02:00|||||||||3
1622163750000|2021-05-28 01:02:30|||||||||1
1622163780000|2021-05-28 01:03:00|||||||||2
1622163840000|2021-05-28 01:04:00|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|119
1622163850000|2021-05-28 01:04:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1622163870000|2021-05-28 01:04:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1622163880000|2021-05-28 01:04:40|||||||||1
1622163900000|2021-05-28 01:05:00|||||||||1
1622163920000|2021-05-28 01:05:20|||||||||2
1622163940000|2021-05-28 01:05:40|||||||||3
1622163960000|2021-05-28 01:06:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|49
1622163980000|2021-05-28 01:06:20|||||||||3
1622164010000|2021-05-28 01:06:50|||||||||2
1622164040000|2021-05-28 01:07:20|||||||||1
1622164070000|2021-05-28 01:07:50|||||||||2
1622164080000|2021-05-28 01:08:00|||||||||1
1622164130000|2021-05-28 01:08:50|||||||||1
1622164190000|2021-05-28 01:09:50|||||||||1
1622164250000|2021-05-28 01:10:50|||||||||1
1622164300000|2021-05-28 01:11:40|||||||||100
1622164310000|2021-05-28 01:11:50|||||||||16
1622164320000|2021-05-28 01:12:00|||||||||1
1622164330000|2021-05-28 01:12:10|||||||||1
1622164340000|2021-05-28 01:12:20|||||||||1
1622164350000|2021-05-28 01:12:30|||||||||3
1622164370000|2021-05-28 01:12:50|||||||||1
1622164400000|2021-05-28 01:13:20|||||||||2
1622164430000|2021-05-28 01:13:50|||||||||1
1622164470000|2021-05-28 01:14:30|||||||||1
1622164480000|2021-05-28 01:14:40|||||||||1
1622164490000|2021-05-28 01:14:50|||||||||2
1622164510000|2021-05-28 01:15:10|||||||||12
1622164520000|2021-05-28 01:15:20|||||||||5
1622164550000|2021-05-28 01:15:50|||||||||1
1622164560000|2021-05-28 01:16:00|||||||||1
1622164610000|2021-05-28 01:16:50|||||||||1
1622164670000|2021-05-28 01:17:50|||||||||1
1622164730000|2021-05-28 01:18:50|||||||||1
1622164760000|2021-05-28 01:19:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|4
1622164800000|2021-05-28 01:20:00|||||||||2
1622164890000|2021-05-28 01:21:30|||||||||138
1622164910000|2021-05-28 01:21:50|||||||||1
1622164920000|2021-05-28 01:22:00|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|8
1622164960000|2021-05-28 01:22:40|||||||||3
1622165030000|2021-05-28 01:23:50|||||||||1
1622165090000|2021-05-28 01:24:50|||||||||1
1622165100000|2021-05-28 01:25:00|||||||||1
1622165110000|2021-05-28 01:25:10|||||||||7
1622165130000|2021-05-28 01:25:30|||||||||1
1622165140000|2021-05-28 01:25:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|66
1622165170000|2021-05-28 01:26:10|||||||||1
1622165210000|2021-05-28 01:26:50|||||||||2
1622165220000|2021-05-28 01:27:00|||||||||20
1622165230000|2021-05-28 01:27:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|77
1622165240000|2021-05-28 01:27:20|||||||||7
1622165250000|2021-05-28 01:27:30|||||||||3
1622165260000|2021-05-28 01:27:40|||||||||14
1622165280000|2021-05-28 01:28:00|||||||||1
1622165290000|2021-05-28 01:28:10|||||||||2
1622165310000|2021-05-28 01:28:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1622165330000|2021-05-28 01:28:50|||||||||1
1622165390000|2021-05-28 01:29:50|||||||||1
1622165440000|2021-05-28 01:30:40|||||||||1
1622165450000|2021-05-28 01:30:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|89
1622165460000|2021-05-28 01:31:00|||||||||1
1622165490000|2021-05-28 01:31:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|121
1622165520000|2021-05-28 01:32:00|||||||||2
1622165530000|2021-05-28 01:32:10|||||||||3
1622165610000|2021-05-28 01:33:30|||||||||3
1622165640000|2021-05-28 01:34:00|||||||||4
1622165650000|2021-05-28 01:34:10|||||||||1
1622165700000|2021-05-28 01:35:00|||||||||2
1622165750000|2021-05-28 01:35:50|||||||||1
1622165760000|2021-05-28 01:36:00|||||||||3
1622165770000|2021-05-28 01:36:10|||||||||22
1622165800000|2021-05-28 01:36:40|||||||||1
1622165820000|2021-05-28 01:37:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|40
1622165880000|2021-05-28 01:38:00|||||||||3
1622165940000|2021-05-28 01:39:00|||||||||4
1622166000000|2021-05-28 01:40:00|||||||||2
1622166010000|2021-05-28 01:40:10|||||||||2
1622166060000|2021-05-28 01:41:00|||||||||2
1622166110000|2021-05-28 01:41:50|||||||||1
1622166120000|2021-05-28 01:42:00|||||||||2
1622166170000|2021-05-28 01:42:50|||||||||1
1622166190000|2021-05-28 01:43:10|||||||||28
1622166200000|2021-05-28 01:43:20|||||||||4
1622166290000|2021-05-28 01:44:50|||||||||1
1622166350000|2021-05-28 01:45:50|||||||||1
1622166410000|2021-05-28 01:46:50|||||||||2
1622166470000|2021-05-28 01:47:50|||||||||2
1622166500000|2021-05-28 01:48:20|||||||||20
1622166590000|2021-05-28 01:49:50|||||||||3
1622166650000|2021-05-28 01:50:50|||||||||3
1622166710000|2021-05-28 01:51:50|||||||||3
1622166770000|2021-05-28 01:52:50|||||||||3
1622166780000|2021-05-28 01:53:00|||||||||2
1622166830000|2021-05-28 01:53:50|||||||||2
1622166840000|2021-05-28 01:54:00|||||||||2
1622166890000|2021-05-28 01:54:50|||||||||2
1622166930000|2021-05-28 01:55:30|||||||||2
1622166940000|2021-05-28 01:55:40|||||||||4
1622166960000|2021-05-28 01:56:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1622166980000|2021-05-28 01:56:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|48
1622166990000|2021-05-28 01:56:30|||||||||5
1622167040000|2021-05-28 01:57:20|||||||||4
1622167080000|2021-05-28 01:58:00|||||||||2
1622167100000|2021-05-28 01:58:20|||||||||2
1622167180000|2021-05-28 01:59:40|||||||||1
1622167190000|2021-05-28 01:59:50|||||||||2
1622167250000|2021-05-28 02:00:50|||||||||2
1622167310000|2021-05-28 02:01:50|||||||||3
1622167320000|2021-05-28 02:02:00|||||||||2
1622167370000|2021-05-28 02:02:50|||||||||2
1622167430000|2021-05-28 02:03:50|||||||||2
1622167490000|2021-05-28 02:04:50|||||||||2
1622167550000|2021-05-28 02:05:50|||||||||6
1622167610000|2021-05-28 02:06:50|||||||||2
1622167630000|2021-05-28 02:07:10|||||||||22
1622167670000|2021-05-28 02:07:50|||||||||1
1622167730000|2021-05-28 02:08:50|||||||||3
1622167790000|2021-05-28 02:09:50|||||||||2
1622167850000|2021-05-28 02:10:50|||||||||8
1622167880000|2021-05-28 02:11:20|||||||||2
1622167890000|2021-05-28 02:11:30|||||||||2
1622167910000|2021-05-28 02:11:50|||||||||1
1622167920000|2021-05-28 02:12:00|||||||||3
1622167950000|2021-05-28 02:12:30|||||||||5
1622167980000|2021-05-28 02:13:00|||||||||1
1622168030000|2021-05-28 02:13:50|||||||||1
1622168040000|2021-05-28 02:14:00|||||||||1
1622168090000|2021-05-28 02:14:50|||||||||1
1622168150000|2021-05-28 02:15:50|||||||||2
1622168170000|2021-05-28 02:16:10|||||||||2
1622168210000|2021-05-28 02:16:50|||||||||2
1622168220000|2021-05-28 02:17:00|||||||||3
1622168230000|2021-05-28 02:17:10|||||||||2
1622168330000|2021-05-28 02:18:50|||||||||4
1622168340000|2021-05-28 02:19:00|||||||||3
1622168450000|2021-05-28 02:20:50|||||||||2
1622168460000|2021-05-28 02:21:00|||||||||1
1622168490000|2021-05-28 02:21:30|||||||||1
1622168510000|2021-05-28 02:21:50|||||||||1
1622168520000|2021-05-28 02:22:00|||||||||4
1622168570000|2021-05-28 02:22:50|||||||||2
1622168620000|2021-05-28 02:23:40|||||||||16
1622168630000|2021-05-28 02:23:50|||||||||2
1622168690000|2021-05-28 02:24:50|||||||||2
1622168700000|2021-05-28 02:25:00|||||||||3
1622168710000|2021-05-28 02:25:10|||||||||16
1622168720000|2021-05-28 02:25:20|||||||||12
1622168760000|2021-05-28 02:26:00|||||||||1
1622168770000|2021-05-28 02:26:10|||||||||1
1622168810000|2021-05-28 02:26:50|||||||||3
1622168830000|2021-05-28 02:27:10|||||||||1
1622168870000|2021-05-28 02:27:50|||||||||1
1622168930000|2021-05-28 02:28:50|||||||||2
1622168990000|2021-05-28 02:29:50|||||||||1
1622169030000|2021-05-28 02:30:30|||||||||2
1622169050000|2021-05-28 02:30:50|||||||||1
1622169060000|2021-05-28 02:31:00|||||||||1
1622169080000|2021-05-28 02:31:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|33
1622169110000|2021-05-28 02:31:50|||||||||8
1622169150000|2021-05-28 02:32:30|||||||||2
1622169170000|2021-05-28 02:32:50|||||||||1
1622169230000|2021-05-28 02:33:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|104
1622169240000|2021-05-28 02:34:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1622169250000|2021-05-28 02:34:10|||||||||1
1622169280000|2021-05-28 02:34:40|||||||||1
1622169290000|2021-05-28 02:34:50|||||||||4
1622169310000|2021-05-28 02:35:10|||||||||29
1622169320000|2021-05-28 02:35:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1622169360000|2021-05-28 02:36:00|||||||||1
1622169380000|2021-05-28 02:36:20|||||||||1
1622169420000|2021-05-28 02:37:00|||||||||1
1622169470000|2021-05-28 02:37:50|||||||||2
1622169480000|2021-05-28 02:38:00|||||||||1
1622169530000|2021-05-28 02:38:50|||||||||1
1622169580000|2021-05-28 02:39:40|||||||||1
1622169600000|2021-05-28 02:40:00|||||||||45
1622169610000|2021-05-28 02:40:10|||||||||12
1622169660000|2021-05-28 02:41:00|||||||||2
1622169670000|2021-05-28 02:41:10|||||||||1
1622169720000|2021-05-28 02:42:00|||||||||2
1622169780000|2021-05-28 02:43:00|||||||||2
1622169820000|2021-05-28 02:43:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1622169860000|2021-05-28 02:44:20|||||||||2
1622169890000|2021-05-28 02:44:50|||||||||1
1622169950000|2021-05-28 02:45:50|||||||||1
1622169970000|2021-05-28 02:46:10|||||||||7
1622170010000|2021-05-28 02:46:50|||||||||1
1622170030000|2021-05-28 02:47:10|||||||||1
1622170070000|2021-05-28 02:47:50|||||||||1
1622170130000|2021-05-28 02:48:50|||||||||1
1622170140000|2021-05-28 02:49:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1622170160000|2021-05-28 02:49:20|||||||||20
1622170180000|2021-05-28 02:49:40|||||||||11
1622170190000|2021-05-28 02:49:50|||||||||1
1622170200000|2021-05-28 02:50:00|||||||||2
1622170250000|2021-05-28 02:50:50|||||||||1
1622170310000|2021-05-28 02:51:50|||||||||1
1622170350000|2021-05-28 02:52:30|||||||||1
1622170360000|2021-05-28 02:52:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|95
1622170380000|2021-05-28 02:53:00|||||||||1
1622170410000|2021-05-28 02:53:30|||||||||12
1622170450000|2021-05-28 02:54:10|||||||||2
1622170490000|2021-05-28 02:54:50|||||||||1
1622170540000|2021-05-28 02:55:40|||||||||1
1622170550000|2021-05-28 02:55:50|||||||||1
1622170560000|2021-05-28 02:56:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1622170600000|2021-05-28 02:56:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1622170610000|2021-05-28 02:56:50|||||||||6
1622170640000|2021-05-28 02:57:20|||||||||5
1622170670000|2021-05-28 02:57:50|||||||||1
1622170680000|2021-05-28 02:58:00|||||||||1
1622170730000|2021-05-28 02:58:50|||||||||1
1622170780000|2021-05-28 02:59:40|||||||||1
1622170800000|2021-05-28 03:00:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|37
1622170810000|2021-05-28 03:00:10|||||||||2
1622170820000|2021-05-28 03:00:20|||||||||4
1622170830000|2021-05-28 03:00:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1622170870000|2021-05-28 03:01:10|||||||||1
1622170900000|2021-05-28 03:01:40|||||||||1
1622170910000|2021-05-28 03:01:50|||||||||1
1622170930000|2021-05-28 03:02:10|||||||||28
1622170940000|2021-05-28 03:02:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1622170980000|2021-05-28 03:03:00|||||||||1
1622171030000|2021-05-28 03:03:50|||||||||1
1622171050000|2021-05-28 03:04:10|||||||||5
1622171090000|2021-05-28 03:04:50|||||||||1
1622171120000|2021-05-28 03:05:20|||||||||2
1622171170000|2021-05-28 03:06:10|||||||||3
1622171210000|2021-05-28 03:06:50|||||||||3
1622171270000|2021-05-28 03:07:50|||||||||1
1622171280000|2021-05-28 03:08:00|||||||||2
1622171340000|2021-05-28 03:09:00|||||||||2
1622171370000|2021-05-28 03:09:30|||||||||1
1622171400000|2021-05-28 03:10:00|||||||||2
1622171450000|2021-05-28 03:10:50|||||||||13
1622171460000|2021-05-28 03:11:00|||||||||8
1622171500000|2021-05-28 03:11:40|||||||||1
1622171520000|2021-05-28 03:12:00|||||||||2
1622171580000|2021-05-28 03:13:00|||||||||4
1622171590000|2021-05-28 03:13:10|||||||||41
1622171630000|2021-05-28 03:13:50|||||||||1
1622171640000|2021-05-28 03:14:00|||||||||19
1622171670000|2021-05-28 03:14:30|||||||||1
1622171680000|2021-05-28 03:14:40|||||||||3
1622171700000|2021-05-28 03:15:00|||||||||2
1622171710000|2021-05-28 03:15:10|||||||||1
1622171750000|2021-05-28 03:15:50|||||||||2
1622171760000|2021-05-28 03:16:00|||||||||12
1622171800000|2021-05-28 03:16:40|||||||||2
1622171810000|2021-05-28 03:16:50|||||||||3
1622171820000|2021-05-28 03:17:00|||||||||1
1622171870000|2021-05-28 03:17:50|||||||||1
1622171880000|2021-05-28 03:18:00|||||||||2
1622171900000|2021-05-28 03:18:20|||||||||1
1622171940000|2021-05-28 03:19:00|||||||||1
1622171990000|2021-05-28 03:19:50|||||||||2
1622172000000|2021-05-28 03:20:00|||||||||2
1622172040000|2021-05-28 03:20:40|||||||||1
1622172050000|2021-05-28 03:20:50|||||||||2
1622172060000|2021-05-28 03:21:00|||||||||2
1622172110000|2021-05-28 03:21:50|||||||||2
1622172160000|2021-05-28 03:22:40|||||||||2
1622172170000|2021-05-28 03:22:50|||||||||2
1622172180000|2021-05-28 03:23:00|||||||||2
1622172220000|2021-05-28 03:23:40|||||||||4
1622172230000|2021-05-28 03:23:50|||||||||1
1622172270000|2021-05-28 03:24:30|||||||||1
1622172280000|2021-05-28 03:24:40|||||||||1
1622172290000|2021-05-28 03:24:50|||||||||2
1622172300000|2021-05-28 03:25:00|||||||||1
1622172350000|2021-05-28 03:25:50|||||||||2
1622172360000|2021-05-28 03:26:00|||||||||2
1622172390000|2021-05-28 03:26:30|||||||||70
1622172400000|2021-05-28 03:26:40|||||||||6
1622172410000|2021-05-28 03:26:50|||||||||9
1622172420000|2021-05-28 03:27:00|||||||||7
1622172450000|2021-05-28 03:27:30|||||||||1
1622172470000|2021-05-28 03:27:50|||||||||1
1622172480000|2021-05-28 03:28:00|||||||||1
1622172510000|2021-05-28 03:28:30|||||||||1
1622172520000|2021-05-28 03:28:40|||||||||1
1622172530000|2021-05-28 03:28:50|||||||||1
1622172540000|2021-05-28 03:29:00|||||||||1
1622172550000|2021-05-28 03:29:10|||||||||1
1622172590000|2021-05-28 03:29:50|||||||||1
1622172600000|2021-05-28 03:30:00|||||||||4
1622172630000|2021-05-28 03:30:30|||||||||1
1622172650000|2021-05-28 03:30:50|||||||||1
1622172710000|2021-05-28 03:31:50|||||||||6
1622172770000|2021-05-28 03:32:50|||||||||2
1622172780000|2021-05-28 03:33:00|||||||||4
1622172810000|2021-05-28 03:33:30|||||||||1
1622172820000|2021-05-28 03:33:40|||||||||1
1622172830000|2021-05-28 03:33:50|||||||||2
1622172840000|2021-05-28 03:34:00|||||||||2
1622172870000|2021-05-28 03:34:30|||||||||1
1622172890000|2021-05-28 03:34:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1622172900000|2021-05-28 03:35:00|||||||||18
1622172930000|2021-05-28 03:35:30|||||||||1
1622172940000|2021-05-28 03:35:40|||||||||1
1622172950000|2021-05-28 03:35:50|||||||||1
1622173000000|2021-05-28 03:36:40|||||||||5
1622173010000|2021-05-28 03:36:50|||||||||1
1622173050000|2021-05-28 03:37:30|||||||||1
1622173070000|2021-05-28 03:37:50|||||||||1
1622173130000|2021-05-28 03:38:50|||||||||1
1622173190000|2021-05-28 03:39:50|||||||||1
1622173210000|2021-05-28 03:40:10|||||||||1
1622173250000|2021-05-28 03:40:50|||||||||2
1622173310000|2021-05-28 03:41:50|||||||||1
1622173320000|2021-05-28 03:42:00|||||||||20
1622173350000|2021-05-28 03:42:30|||||||||1
1622173370000|2021-05-28 03:42:50|||||||||1
1622173430000|2021-05-28 03:43:50|||||||||1
1622173490000|2021-05-28 03:44:50|||||||||1
1622173550000|2021-05-28 03:45:50|||||||||2
1622173610000|2021-05-28 03:46:50|||||||||1
1622173650000|2021-05-28 03:47:30|||||||||1
1622173670000|2021-05-28 03:47:50|||||||||1
1622173730000|2021-05-28 03:48:50|||||||||1
1622173790000|2021-05-28 03:49:50|||||||||2
1622173820000|2021-05-28 03:50:20|||||||||10
1622173850000|2021-05-28 03:50:50|||||||||1
1622173910000|2021-05-28 03:51:50|||||||||4
1622173950000|2021-05-28 03:52:30|||||||||86
1622173970000|2021-05-28 03:52:50|||||||||1
1622174010000|2021-05-28 03:53:30|||||||||1
1622174030000|2021-05-28 03:53:50|||||||||2
1622174040000|2021-05-28 03:54:00|||||||||42
1622174050000|2021-05-28 03:54:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|130
1622174060000|2021-05-28 03:54:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|44
1622174070000|2021-05-28 03:54:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1622174090000|2021-05-28 03:54:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|85
1622174100000|2021-05-28 03:55:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|8
1622174150000|2021-05-28 03:55:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|64
1622174200000|2021-05-28 03:56:40|||||||||3
1622174210000|2021-05-28 03:56:50|||||||||5
1622174220000|2021-05-28 03:57:00|||||||||3
1622174240000|2021-05-28 03:57:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622174250000|2021-05-28 03:57:30|||||||||4
1622174300000|2021-05-28 03:58:20|||||||||3
1622174310000|2021-05-28 03:58:30|||||||||4
1622174320000|2021-05-28 03:58:40|||||||||6
1622174330000|2021-05-28 03:58:50|||||||||1
1622174340000|2021-05-28 03:59:00|||||||||1
1622174360000|2021-05-28 03:59:20|||||||||1
1622174400000|2021-05-28 04:00:00|||||||||1
1622174440000|2021-05-28 04:00:40|||||||||34
1622174460000|2021-05-28 04:01:00|||||||||5
1622174500000|2021-05-28 04:01:40|||||||||1
1622174520000|2021-05-28 04:02:00|||||||||1
1622174580000|2021-05-28 04:03:00|||||||||1
1622174610000|2021-05-28 04:03:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1622174620000|2021-05-28 04:03:40|||||||||5
1622174640000|2021-05-28 04:04:00|||||||||6
1622174650000|2021-05-28 04:04:10|||||||||2
1622174660000|2021-05-28 04:04:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1622174670000|2021-05-28 04:04:30|||||||||3
1622174680000|2021-05-28 04:04:40|||||||||9
1622174690000|2021-05-28 04:04:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1622174700000|2021-05-28 04:05:00|||||||||30
1622174720000|2021-05-28 04:05:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|12
1622174740000|2021-05-28 04:05:40|||||||||1
1622174770000|2021-05-28 04:06:10|||||||||2
1622174800000|2021-05-28 04:06:40|||||||||1
1622174810000|2021-05-28 04:06:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622174880000|2021-05-28 04:08:00|||||||||1
1622174930000|2021-05-28 04:08:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|24
1622174940000|2021-05-28 04:09:00|||||||||4
1622174960000|2021-05-28 04:09:20|||||||||1
1622175000000|2021-05-28 04:10:00|||||||||2
1622175060000|2021-05-28 04:11:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1622175100000|2021-05-28 04:11:40|||||||||2
1622175110000|2021-05-28 04:11:50|||||||||1
1622175120000|2021-05-28 04:12:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1622175160000|2021-05-28 04:12:40|||||||||3
1622175240000|2021-05-28 04:14:00|||||||||1
1622175290000|2021-05-28 04:14:50|||||||||3
1622175300000|2021-05-28 04:15:00|||||||||1
1622175340000|2021-05-28 04:15:40|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|2
1622175380000|2021-05-28 04:16:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622175400000|2021-05-28 04:16:40|||||||||1
1622175420000|2021-05-28 04:17:00|||||||||1
1622175480000|2021-05-28 04:18:00|||||||||2
1622175500000|2021-05-28 04:18:20|||||||||1
1622175540000|2021-05-28 04:19:00|||||||||2
1622175560000|2021-05-28 04:19:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|6
1622175570000|2021-05-28 04:19:30|||||||||1
1622175600000|2021-05-28 04:20:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|53
1622175610000|2021-05-28 04:20:10|||||||||6
1622175620000|2021-05-28 04:20:20|||||||||10
1622175650000|2021-05-28 04:20:50|||||||||2
1622175680000|2021-05-28 04:21:20|||||||||1
1622175710000|2021-05-28 04:21:50|||||||||12
1622175760000|2021-05-28 04:22:40|||||||||25
1622175790000|2021-05-28 04:23:10|||||||||1
1622175820000|2021-05-28 04:23:40|||||||||1
1622175870000|2021-05-28 04:24:30|||||||||1
1622175900000|2021-05-28 04:25:00|||||||||2
1622175910000|2021-05-28 04:25:10|||||||||1
1622175960000|2021-05-28 04:26:00|||||||||263
1622175970000|2021-05-28 04:26:10|||||||||39
1622176000000|2021-05-28 04:26:40|||||||||1
1622176060000|2021-05-28 04:27:40|||||||||2
1622176080000|2021-05-28 04:28:00|||||||||99
1622176090000|2021-05-28 04:28:10|||||||||10
1622176100000|2021-05-28 04:28:20|||||||||1
1622176140000|2021-05-28 04:29:00|||||||||1
1622176200000|2021-05-28 04:30:00|||||||||1
1622176240000|2021-05-28 04:30:40|||||||||1
1622176360000|2021-05-28 04:32:40|||||||||3
1622176400000|2021-05-28 04:33:20|||||||||10
1622176420000|2021-05-28 04:33:40|||||||||1
1622176620000|2021-05-28 04:37:00|||||||||1
1622176740000|2021-05-28 04:39:00|||||||||1
1622176770000|2021-05-28 04:39:30|||||||||3
1622176780000|2021-05-28 04:39:40|||||||||24
1622176810000|2021-05-28 04:40:10|||||||||10
1622176840000|2021-05-28 04:40:40|||||||||1
1622176850000|2021-05-28 04:40:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|112
1622176860000|2021-05-28 04:41:00|||||||||13
1622176890000|2021-05-28 04:41:30|||||||||6
1622176900000|2021-05-28 04:41:40|||||||||5
1622176910000|2021-05-28 04:41:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|964
1622176920000|2021-05-28 04:42:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|64
1622176960000|2021-05-28 04:42:40|||||||||1
1622176970000|2021-05-28 04:42:50|||||||||2
1622176990000|2021-05-28 04:43:10|||||||||3
1622177050000|2021-05-28 04:44:10|||||||||1
1622177220000|2021-05-28 04:47:00|||||||||70
1622177260000|2021-05-28 04:47:40|||||||||2
1622177280000|2021-05-28 04:48:00|||||||||1
1622177310000|2021-05-28 04:48:30|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|10
1622177330000|2021-05-28 04:48:50|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|1
1622177340000|2021-05-28 04:49:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622177350000|2021-05-28 04:49:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|10
1622177360000|2021-05-28 04:49:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622177390000|2021-05-28 04:49:50|||||||||6
1622177400000|2021-05-28 04:50:00|||||||||2
1622177410000|2021-05-28 04:50:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|30
1622177450000|2021-05-28 04:50:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|13
1622177460000|2021-05-28 04:51:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|2
1622177480000|2021-05-28 04:51:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622177510000|2021-05-28 04:51:50|||||||||1
1622177530000|2021-05-28 04:52:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|17
1622177550000|2021-05-28 04:52:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|4
1622177700000|2021-05-28 04:55:00|||||||||2
1622177760000|2021-05-28 04:56:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|37
1622177840000|2021-05-28 04:57:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1622177870000|2021-05-28 04:57:50|||||||||2
1622177880000|2021-05-28 04:58:00|||||||||1
1622177920000|2021-05-28 04:58:40|||||||||1
1622177940000|2021-05-28 04:59:00|||||||||2
1622177960000|2021-05-28 04:59:20|||||||||1
1622178000000|2021-05-28 05:00:00|||||||||3
1622178060000|2021-05-28 05:01:00|||||||||2
1622178120000|2021-05-28 05:02:00|||||||||2
1622178180000|2021-05-28 05:03:00|||||||||1
1622178190000|2021-05-28 05:03:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|69
1622178240000|2021-05-28 05:04:00|||||||||1
1622178290000|2021-05-28 05:04:50|||||||||1
1622178320000|2021-05-28 05:05:20|||||||||1
1622178350000|2021-05-28 05:05:50|||||||||1
1622178360000|2021-05-28 05:06:00|||||||||110
1622178390000|2021-05-28 05:06:30|||||||||1
1622178420000|2021-05-28 05:07:00|||||||||2
1622178440000|2021-05-28 05:07:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|69
1622178450000|2021-05-28 05:07:30|||||||||8
1622178480000|2021-05-28 05:08:00|||||||||1
1622178530000|2021-05-28 05:08:50|||||||||1
1622178550000|2021-05-28 05:09:10|||||||||1
1622178650000|2021-05-28 05:10:50|||||||||1
1622178660000|2021-05-28 05:11:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|80
1622178670000|2021-05-28 05:11:10|||||||||13
1622178690000|2021-05-28 05:11:30|||||||||1
1622178710000|2021-05-28 05:11:50|||||||||1
1622178720000|2021-05-28 05:12:00|||||||||111
1622178730000|2021-05-28 05:12:10|||||||||111
1622178750000|2021-05-28 05:12:30|||||||||1
1622178780000|2021-05-28 05:13:00|||||||||3
1622178840000|2021-05-28 05:14:00|||||||||2
1622178900000|2021-05-28 05:15:00|||||||||3
1622178930000|2021-05-28 05:15:30|||||||||1
1622178960000|2021-05-28 05:16:00|||||||||2
1622179020000|2021-05-28 05:17:00|||||||||2
1622179110000|2021-05-28 05:18:30|||||||||2
1622179140000|2021-05-28 05:19:00|||||||||3
1622179200000|2021-05-28 05:20:00|||||||||6
1622179230000|2021-05-28 05:20:30|||||||||1
1622179260000|2021-05-28 05:21:00|||||||||2
1622179290000|2021-05-28 05:21:30|||||||||1
1622179320000|2021-05-28 05:22:00|||||||||1
1622179360000|2021-05-28 05:22:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|130
1622179370000|2021-05-28 05:22:50|||||||||78
1622179390000|2021-05-28 05:23:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|170
1622179400000|2021-05-28 05:23:20|||||||||12
1622179410000|2021-05-28 05:23:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|41
1622179440000|2021-05-28 05:24:00|||||||||1
1622179450000|2021-05-28 05:24:10|||||||||1
1622179490000|2021-05-28 05:24:50|||||||||1
1622179520000|2021-05-28 05:25:20|||||||||1
1622179530000|2021-05-28 05:25:30|||||||||1
1622179570000|2021-05-28 05:26:10|||||||||4
1622179580000|2021-05-28 05:26:20|||||||||2
1622179610000|2021-05-28 05:26:50|||||||||1
1622179650000|2021-05-28 05:27:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|60
1622179680000|2021-05-28 05:28:00|||||||||2
1622179690000|2021-05-28 05:28:10|||||||||1
1622179730000|2021-05-28 05:28:50|||||||||3
1622179740000|2021-05-28 05:29:00|||||||||3
1622179770000|2021-05-28 05:29:30|||||||||2
1622179780000|2021-05-28 05:29:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|84
1622179790000|2021-05-28 05:29:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|30
1622179800000|2021-05-28 05:30:00|||||||||2
1622179810000|2021-05-28 05:30:10|||||||||9
1622179840000|2021-05-28 05:30:40|||||||||3
1622179860000|2021-05-28 05:31:00|||||||||1
1622179910000|2021-05-28 05:31:50|||||||||1
1622179920000|2021-05-28 05:32:00|||||||||1
1622179970000|2021-05-28 05:32:50|||||||||1
1622179980000|2021-05-28 05:33:00|||||||||2
1622180040000|2021-05-28 05:34:00|||||||||1
1622180080000|2021-05-28 05:34:40|||||||||1
1622180090000|2021-05-28 05:34:50|||||||||2
1622180100000|2021-05-28 05:35:00|||||||||16
1622180150000|2021-05-28 05:35:50|||||||||1
1622180160000|2021-05-28 05:36:00|||||||||1
1622180210000|2021-05-28 05:36:50|||||||||2
1622180220000|2021-05-28 05:37:00|||||||||2
1622180240000|2021-05-28 05:37:20|||||||||1
1622180280000|2021-05-28 05:38:00|||||||||1
1622180330000|2021-05-28 05:38:50|||||||||2
1622180370000|2021-05-28 05:39:30|||||||||1
1622180450000|2021-05-28 05:40:50|||||||||2
1622180510000|2021-05-28 05:41:50|||||||||2
1622180540000|2021-05-28 05:42:20|||||||||1
1622180560000|2021-05-28 05:42:40|||||||||2
1622180590000|2021-05-28 05:43:10|||||||||1
1622180630000|2021-05-28 05:43:50|||||||||2
1622180640000|2021-05-28 05:44:00|||||||||55
1622180680000|2021-05-28 05:44:40|||||||||1
1622180690000|2021-05-28 05:44:50|||||||||1
1622180710000|2021-05-28 05:45:10|||||||||1
1622180720000|2021-05-28 05:45:20|||||||||15
1622180730000|2021-05-28 05:45:30|||||||||1
1622180750000|2021-05-28 05:45:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|217
1622180760000|2021-05-28 05:46:00|||||||||27
1622180780000|2021-05-28 05:46:20|||||||||2
1622180870000|2021-05-28 05:47:50|||||||||3
1622180930000|2021-05-28 05:48:50|||||||||3
1622180980000|2021-05-28 05:49:40|||||||||2
1622180990000|2021-05-28 05:49:50|||||||||5
1622181000000|2021-05-28 05:50:00|||||||||6
1622181060000|2021-05-28 05:51:00|||||||||6
1622181110000|2021-05-28 05:51:50|||||||||1
1622181140000|2021-05-28 05:52:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|38
1622181190000|2021-05-28 05:53:10|||||||||2
1622181230000|2021-05-28 05:53:50|||||||||2
1622181250000|2021-05-28 05:54:10|||||||||1
1622181290000|2021-05-28 05:54:50|||||||||10
1622181330000|2021-05-28 05:55:30|||||||||4
1622181350000|2021-05-28 05:55:50|||||||||4
1622181410000|2021-05-28 05:56:50|||||||||7
1622181470000|2021-05-28 05:57:50|||||||||2
1622181510000|2021-05-28 05:58:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|161
1622181520000|2021-05-28 05:58:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1622181540000|2021-05-28 05:59:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|157
1622181550000|2021-05-28 05:59:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|29
1622181600000|2021-05-28 06:00:00|||||||||4
1622181610000|2021-05-28 06:00:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|46
1622181660000|2021-05-28 06:01:00|||||||||7
1622181690000|2021-05-28 06:01:30|||||||||2
1622181710000|2021-05-28 06:01:50|||||||||38
1622181720000|2021-05-28 06:02:00|||||||||8
1622181730000|2021-05-28 06:02:10|||||||||2
1622181740000|2021-05-28 06:02:20|||||||||1
1622181760000|2021-05-28 06:02:40|||||||||2
1622181780000|2021-05-28 06:03:00|||||||||2
1622181810000|2021-05-28 06:03:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|66
1622181820000|2021-05-28 06:03:40|||||||||30
1622181830000|2021-05-28 06:03:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1622181840000|2021-05-28 06:04:00|||||||||3
1622181950000|2021-05-28 06:05:50|||||||||1
1622181960000|2021-05-28 06:06:00|||||||||1
1622181990000|2021-05-28 06:06:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1622182010000|2021-05-28 06:06:50|||||||||3
1622182020000|2021-05-28 06:07:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622182080000|2021-05-28 06:08:00|||||||||2
1622182130000|2021-05-28 06:08:50|||||||||3
1622182140000|2021-05-28 06:09:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1622182150000|2021-05-28 06:09:10|||||||||1
1622182200000|2021-05-28 06:10:00|||||||||8
1622182310000|2021-05-28 06:11:50|||||||||1
1622182340000|2021-05-28 06:12:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1622182380000|2021-05-28 06:13:00|||||||||2
1622182400000|2021-05-28 06:13:20|||||||||1
1622182420000|2021-05-28 06:13:40|||||||||20
1622182430000|2021-05-28 06:13:50|||||||||2
1622182490000|2021-05-28 06:14:50|||||||||2
1622182550000|2021-05-28 06:15:50|||||||||1
1622182560000|2021-05-28 06:16:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|103
1622182630000|2021-05-28 06:17:10|||||||||3
1622182650000|2021-05-28 06:17:30|||||||||1
1622182670000|2021-05-28 06:17:50|||||||||2
1622182680000|2021-05-28 06:18:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1622182690000|2021-05-28 06:18:10|||||||||1
1622182710000|2021-05-28 06:18:30|||||||||1
1622182720000|2021-05-28 06:18:40|||||||||10
1622182730000|2021-05-28 06:18:50|||||||||1
1622182750000|2021-05-28 06:19:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|363
1622182760000|2021-05-28 06:19:20|||||||||10
1622182790000|2021-05-28 06:19:50|||||||||2
1622182850000|2021-05-28 06:20:50|||||||||1
1622182870000|2021-05-28 06:21:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1622182890000|2021-05-28 06:21:30|||||||||12
1622182900000|2021-05-28 06:21:40|||||||||2
1622182910000|2021-05-28 06:21:50|||||||||4
1622182920000|2021-05-28 06:22:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|26
1622182940000|2021-05-28 06:22:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|258
1622182950000|2021-05-28 06:22:30|||||||||4
1622182960000|2021-05-28 06:22:40|||||||||70
1622182990000|2021-05-28 06:23:10|||||||||1
1622183000000|2021-05-28 06:23:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|152
1622183010000|2021-05-28 06:23:30|||||||||10
1622183030000|2021-05-28 06:23:50|||||||||2
1622183040000|2021-05-28 06:24:00|||||||||10
1622183090000|2021-05-28 06:24:50|||||||||5
1622183100000|2021-05-28 06:25:00|||||||||4
1622183140000|2021-05-28 06:25:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1622183150000|2021-05-28 06:25:50|||||||||7
1622183170000|2021-05-28 06:26:10|||||||||1
1622183180000|2021-05-28 06:26:20|||||||||73
1622183230000|2021-05-28 06:27:10|||||||||2
1622183240000|2021-05-28 06:27:20|||||||||2
1622183250000|2021-05-28 06:27:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|28
1622183270000|2021-05-28 06:27:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|56
1622183280000|2021-05-28 06:28:00|||||||||3
1622183290000|2021-05-28 06:28:10|||||||||1
1622183310000|2021-05-28 06:28:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|78
1622183340000|2021-05-28 06:29:00|||||||||33
1622183350000|2021-05-28 06:29:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|82
1622183360000|2021-05-28 06:29:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|88
1622183370000|2021-05-28 06:29:30|||||||||8
1622183380000|2021-05-28 06:29:40|||||||||2
1622183400000|2021-05-28 06:30:00|||||||||5
1622183410000|2021-05-28 06:30:10|||||||||25
1622183470000|2021-05-28 06:31:10|||||||||17
1622183490000|2021-05-28 06:31:30|||||||||1
1622183510000|2021-05-28 06:31:50|||||||||3
1622183520000|2021-05-28 06:32:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|95
1622183560000|2021-05-28 06:32:40|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|2
1622183570000|2021-05-28 06:32:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|16
1622183580000|2021-05-28 06:33:00|||||||||13
1622183590000|2021-05-28 06:33:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|52
1622183600000|2021-05-28 06:33:20|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|22
1622183610000|2021-05-28 06:33:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622183640000|2021-05-28 06:34:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|43
1622183650000|2021-05-28 06:34:10|||||||||7
1622183700000|2021-05-28 06:35:00|||||||||94
1622183720000|2021-05-28 06:35:20|||||||||4
1622183760000|2021-05-28 06:36:00|||||||||10
1622183770000|2021-05-28 06:36:10|||||||||26
1622183780000|2021-05-28 06:36:20|||||||||11
1622183820000|2021-05-28 06:37:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1622183890000|2021-05-28 06:38:10|||||||||25
1622183910000|2021-05-28 06:38:30|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|130
1622183940000|2021-05-28 06:39:00|||||||||12
1622183990000|2021-05-28 06:39:50|||||||||2
1622184000000|2021-05-28 06:40:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|25
1622184040000|2021-05-28 06:40:40|||||||||10
1622184060000|2021-05-28 06:41:00|||||||||19
1622184070000|2021-05-28 06:41:10|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|2
1622184080000|2021-05-28 06:41:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622184120000|2021-05-28 06:42:00|||||||||12
1622184130000|2021-05-28 06:42:10|||||||||6
1622184140000|2021-05-28 06:42:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1622184170000|2021-05-28 06:42:50|||||||||51
1622184180000|2021-05-28 06:43:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1622184190000|2021-05-28 06:43:10|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|21
1622184200000|2021-05-28 06:43:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|38
1622184210000|2021-05-28 06:43:30|||||||||1
1622184220000|2021-05-28 06:43:40|||||||||5
1622184250000|2021-05-28 06:44:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|109
1622184260000|2021-05-28 06:44:20|||||||||84
1622184300000|2021-05-28 06:45:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|41
1622184330000|2021-05-28 06:45:30|||||||||2
1622184340000|2021-05-28 06:45:40|||||||||2
1622184350000|2021-05-28 06:45:50|||||||||2
1622184360000|2021-05-28 06:46:00|||||||||1
1622184400000|2021-05-28 06:46:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|43
1622184410000|2021-05-28 06:46:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1622184420000|2021-05-28 06:47:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|16
1622184440000|2021-05-28 06:47:20|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|28
1622184480000|2021-05-28 06:48:00|||||||||14
1622184500000|2021-05-28 06:48:20|||||||||1
1622184560000|2021-05-28 06:49:20|||||||||20
1622184570000|2021-05-28 06:49:30|||||||||2
1622184580000|2021-05-28 06:49:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1622184590000|2021-05-28 06:49:50|||||||||101
1622184650000|2021-05-28 06:50:50|||||||||34
1622184660000|2021-05-28 06:51:00|||||||||6
1622184680000|2021-05-28 06:51:20|||||||||9
1622184690000|2021-05-28 06:51:30|||||||||105
1622184700000|2021-05-28 06:51:40|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|64
1622184730000|2021-05-28 06:52:10|||||||||31
1622184750000|2021-05-28 06:52:30|||||||||2
1622184760000|2021-05-28 06:52:40|||||||||13
1622184770000|2021-05-28 06:52:50|||||||||1
1622184780000|2021-05-28 06:53:00|||||||||3
1622184800000|2021-05-28 06:53:20|||||||||1
1622184830000|2021-05-28 06:53:50|||||||||1
1622184850000|2021-05-28 06:54:10|||||||||2
1622184890000|2021-05-28 06:54:50|||||||||1
1622184900000|2021-05-28 06:55:00|||||||||7
1622184930000|2021-05-28 06:55:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|181
1622184960000|2021-05-28 06:56:00|||||||||7
1622184980000|2021-05-28 06:56:20|||||||||29
1622184990000|2021-05-28 06:56:30|||||||||2
1622185000000|2021-05-28 06:56:40|||||||||1
1622185010000|2021-05-28 06:56:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|31
1622185020000|2021-05-28 06:57:00|||||||||31
1622185040000|2021-05-28 06:57:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|22
1622185070000|2021-05-28 06:57:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|79
1622185080000|2021-05-28 06:58:00|||||||||9
1622185090000|2021-05-28 06:58:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|10
1622185100000|2021-05-28 06:58:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1622185110000|2021-05-28 06:58:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|52
1622185120000|2021-05-28 06:58:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|22
1622185140000|2021-05-28 06:59:00|||||||||3
1622185160000|2021-05-28 06:59:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1622185200000|2021-05-28 07:00:00|||||||||212
1622185210000|2021-05-28 07:00:10|||||||||1
1622185220000|2021-05-28 07:00:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|82
1622185230000|2021-05-28 07:00:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|184
1622185240000|2021-05-28 07:00:40|||||||||3
1622185260000|2021-05-28 07:01:00|||||||||3
1622185270000|2021-05-28 07:01:10|||||||||40
1622185290000|2021-05-28 07:01:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1622185300000|2021-05-28 07:01:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|22
1622185310000|2021-05-28 07:01:50|||||||||14
1622185320000|2021-05-28 07:02:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|116
1622185330000|2021-05-28 07:02:10|||||||||8
1622185340000|2021-05-28 07:02:20|||||||||6
1622185370000|2021-05-28 07:02:50|||||||||3
1622185430000|2021-05-28 07:03:50|||||||||8
1622185440000|2021-05-28 07:04:00|||||||||9
1622185450000|2021-05-28 07:04:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|157
1622185500000|2021-05-28 07:05:00|||||||||2
1622185510000|2021-05-28 07:05:10|||||||||3
1622185530000|2021-05-28 07:05:30|||||||||8
1622185540000|2021-05-28 07:05:40|||||||||5
1622185550000|2021-05-28 07:05:50|||||||||13
1622185570000|2021-05-28 07:06:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1622185620000|2021-05-28 07:07:00|||||||||13
1622185640000|2021-05-28 07:07:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1622185650000|2021-05-28 07:07:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1622185680000|2021-05-28 07:08:00|||||||||5
1622185720000|2021-05-28 07:08:40|||||||||2
1622185780000|2021-05-28 07:09:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|54
1622185790000|2021-05-28 07:09:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|87
1622185800000|2021-05-28 07:10:00|||||||||21
1622185810000|2021-05-28 07:10:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|69
1622185820000|2021-05-28 07:10:20|||||||||1
1622185860000|2021-05-28 07:11:00|||||||||1
1622185900000|2021-05-28 07:11:40|||||||||2
1622185940000|2021-05-28 07:12:20|||||||||1
1622185950000|2021-05-28 07:12:30|||||||||1
1622185970000|2021-05-28 07:12:50|||||||||1
1622185980000|2021-05-28 07:13:00|||||||||24
1622186040000|2021-05-28 07:14:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|102
1622186050000|2021-05-28 07:14:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1622186090000|2021-05-28 07:14:50|||||||||6
1622186120000|2021-05-28 07:15:20|||||||||1
1622186130000|2021-05-28 07:15:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|151
1622186140000|2021-05-28 07:15:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1622186150000|2021-05-28 07:15:50|||||||||13
1622186160000|2021-05-28 07:16:00|||||||||110
1622186170000|2021-05-28 07:16:10|||||||||2
1622186180000|2021-05-28 07:16:20|||||||||3
1622186230000|2021-05-28 07:17:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|58
1622186240000|2021-05-28 07:17:20|||||||||12
1622186250000|2021-05-28 07:17:30|||||||||6
1622186260000|2021-05-28 07:17:40|||||||||2
1622186270000|2021-05-28 07:17:50|||||||||8
1622186280000|2021-05-28 07:18:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1622186330000|2021-05-28 07:18:50|||||||||26
1622186370000|2021-05-28 07:19:30|||||||||3
1622186380000|2021-05-28 07:19:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1622186420000|2021-05-28 07:20:20|||||||||17
1622186470000|2021-05-28 07:21:10|||||||||1
1622186480000|2021-05-28 07:21:20|||||||||1
1622186500000|2021-05-28 07:21:40|||||||||106
1622186520000|2021-05-28 07:22:00|||||||||1
1622186550000|2021-05-28 07:22:30|||||||||1
1622186580000|2021-05-28 07:23:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|58
1622186600000|2021-05-28 07:23:20|||||||||10
1622186700000|2021-05-28 07:25:00|||||||||6
1622186720000|2021-05-28 07:25:20|||||||||5
1622186760000|2021-05-28 07:26:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|54
1622186790000|2021-05-28 07:26:30|||||||||1
1622186800000|2021-05-28 07:26:40|||||||||2
1622186810000|2021-05-28 07:26:50|||||||||1
1622186820000|2021-05-28 07:27:00|||||||||2
1622186830000|2021-05-28 07:27:10|||||||||1
1622186900000|2021-05-28 07:28:20|||||||||2
1622186910000|2021-05-28 07:28:30|||||||||48
1622186920000|2021-05-28 07:28:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1622186930000|2021-05-28 07:28:50|||||||||5
1622186940000|2021-05-28 07:29:00|||||||||7
1622186970000|2021-05-28 07:29:30|||||||||8
1622187010000|2021-05-28 07:30:10|||||||||4
1622187110000|2021-05-28 07:31:50|||||||||46
1622187160000|2021-05-28 07:32:40|||||||||15
1622187230000|2021-05-28 07:33:50|||||||||1
1622187240000|2021-05-28 07:34:00|||||||||1
1622187260000|2021-05-28 07:34:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|49
1622187290000|2021-05-28 07:34:50|||||||||3
1622187300000|2021-05-28 07:35:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|28
1622187320000|2021-05-28 07:35:20|||||||||2
1622187350000|2021-05-28 07:35:50|||||||||1
1622187360000|2021-05-28 07:36:00|||||||||5
1622187380000|2021-05-28 07:36:20|||||||||53
1622187390000|2021-05-28 07:36:30|||||||||5
1622187400000|2021-05-28 07:36:40|||||||||3
1622187410000|2021-05-28 07:36:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|23
1622187420000|2021-05-28 07:37:00|||||||||3
1622187480000|2021-05-28 07:38:00|||||||||9
1622187490000|2021-05-28 07:38:10|||||||||10
1622187530000|2021-05-28 07:38:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|82
1622187610000|2021-05-28 07:40:10|||||||||2
1622187630000|2021-05-28 07:40:30|||||||||3
1622187700000|2021-05-28 07:41:40|||||||||30
1622187740000|2021-05-28 07:42:20|||||||||1
1622187780000|2021-05-28 07:43:00|||||||||2
1622187810000|2021-05-28 07:43:30|||||||||1
1622187820000|2021-05-28 07:43:40|||||||||3
1622187850000|2021-05-28 07:44:10|||||||||2
1622187860000|2021-05-28 07:44:20|||||||||1
1622187880000|2021-05-28 07:44:40|||||||||12
1622187890000|2021-05-28 07:44:50|||||||||5
1622187900000|2021-05-28 07:45:00|||||||||8
1622187940000|2021-05-28 07:45:40|||||||||1
1622187970000|2021-05-28 07:46:10|||||||||1
1622187980000|2021-05-28 07:46:20|||||||||5
1622187990000|2021-05-28 07:46:30|||||||||2
1622188020000|2021-05-28 07:47:00|||||||||1
1622188070000|2021-05-28 07:47:50|||||||||1
1622188100000|2021-05-28 07:48:20|||||||||71
1622188180000|2021-05-28 07:49:40|||||||||16
1622188200000|2021-05-28 07:50:00|||||||||6
1622188210000|2021-05-28 07:50:10|||||||||1
1622188230000|2021-05-28 07:50:30|||||||||1
1622188370000|2021-05-28 07:52:50|||||||||2
1622188400000|2021-05-28 07:53:20|||||||||9
1622188410000|2021-05-28 07:53:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1622188440000|2021-05-28 07:54:00|||||||||1
1622188450000|2021-05-28 07:54:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1622188470000|2021-05-28 07:54:30|||||||||5
1622188480000|2021-05-28 07:54:40|||||||||10
1622188490000|2021-05-28 07:54:50|||||||||13
1622188500000|2021-05-28 07:55:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1622188510000|2021-05-28 07:55:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|20
1622188520000|2021-05-28 07:55:20|||||||||49
1622188550000|2021-05-28 07:55:50|||||||||1
1622188560000|2021-05-28 07:56:00|||||||||42
1622188580000|2021-05-28 07:56:20|||||||||10
1622188590000|2021-05-28 07:56:30|||||||||2
1622188600000|2021-05-28 07:56:40|||||||||1
1622188630000|2021-05-28 07:57:10|||||||||5
1622188640000|2021-05-28 07:57:20|||||||||1
1622188670000|2021-05-28 07:57:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|103
1622188720000|2021-05-28 07:58:40|||||||||5
1622188740000|2021-05-28 07:59:00|||||||||10
1622188750000|2021-05-28 07:59:10|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|2
1622188780000|2021-05-28 07:59:40|||||||||2
1622188790000|2021-05-28 07:59:50|||||||||1
1622188830000|2021-05-28 08:00:30|||||||||4
1622188840000|2021-05-28 08:00:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|43
1622188850000|2021-05-28 08:00:50|||||||||72
1622188860000|2021-05-28 08:01:00|||||||||6
1622188870000|2021-05-28 08:01:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|37
1622188880000|2021-05-28 08:01:20|||||||||1
1622188940000|2021-05-28 08:02:20|||||||||2
1622188950000|2021-05-28 08:02:30|||||||||181
1622188960000|2021-05-28 08:02:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1622189030000|2021-05-28 08:03:50|||||||||1
1622189050000|2021-05-28 08:04:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1622189070000|2021-05-28 08:04:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|30
1622189080000|2021-05-28 08:04:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|49
1622189090000|2021-05-28 08:04:50|||||||||1
1622189100000|2021-05-28 08:05:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1622189130000|2021-05-28 08:05:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|277
1622189140000|2021-05-28 08:05:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|36
1622189150000|2021-05-28 08:05:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|83
1622189160000|2021-05-28 08:06:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|85
1622189170000|2021-05-28 08:06:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|31
1622189180000|2021-05-28 08:06:20|||||||||15
1622189210000|2021-05-28 08:06:50|||||||||1
1622189330000|2021-05-28 08:08:50|||||||||1
1622189350000|2021-05-28 08:09:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|147
1622189400000|2021-05-28 08:10:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|72
1622189450000|2021-05-28 08:10:50|||||||||1
1622189480000|2021-05-28 08:11:20|||||||||1
1622189490000|2021-05-28 08:11:30|||||||||1
1622189510000|2021-05-28 08:11:50|||||||||11
1622189650000|2021-05-28 08:14:10|||||||||17
1622189670000|2021-05-28 08:14:30|||||||||1
1622189680000|2021-05-28 08:14:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|22
1622189690000|2021-05-28 08:14:50|||||||||4
1622189720000|2021-05-28 08:15:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1622189760000|2021-05-28 08:16:00|||||||||1
1622189770000|2021-05-28 08:16:10|||||||||25
1622189780000|2021-05-28 08:16:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|75
1622189810000|2021-05-28 08:16:50|||||||||2
1622189840000|2021-05-28 08:17:20|||||||||16
1622189850000|2021-05-28 08:17:30|||||||||11
1622190010000|2021-05-28 08:20:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1622190040000|2021-05-28 08:20:40|||||||||75
1622190080000|2021-05-28 08:21:20|||||||||4
1622190140000|2021-05-28 08:22:20|||||||||4
1622190180000|2021-05-28 08:23:00|||||||||1
1622190240000|2021-05-28 08:24:00|||||||||7
1622190260000|2021-05-28 08:24:20|||||||||2
1622190270000|2021-05-28 08:24:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1622190290000|2021-05-28 08:24:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|52
1622190300000|2021-05-28 08:25:00|||||||||11
1622190310000|2021-05-28 08:25:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|73
1622190320000|2021-05-28 08:25:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1622190330000|2021-05-28 08:25:30|||||||||3
1622190340000|2021-05-28 08:25:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|37
1622190350000|2021-05-28 08:25:50|||||||||8
1622190360000|2021-05-28 08:26:00|||||||||109
1622190370000|2021-05-28 08:26:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1622190400000|2021-05-28 08:26:40|||||||||58
1622190410000|2021-05-28 08:26:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1622190420000|2021-05-28 08:27:00|||||||||1
1622190490000|2021-05-28 08:28:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1622190530000|2021-05-28 08:28:50|||||||||1
1622190540000|2021-05-28 08:29:00|||||||||1
1622190570000|2021-05-28 08:29:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1622190600000|2021-05-28 08:30:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|99
1622190610000|2021-05-28 08:30:10|||||||||2
1622190670000|2021-05-28 08:31:10|||||||||3
1622190700000|2021-05-28 08:31:40|||||||||1
1622190710000|2021-05-28 08:31:50|||||||||2
1622190720000|2021-05-28 08:32:00|||||||||12
1622190820000|2021-05-28 08:33:40|||||||||41
1622190840000|2021-05-28 08:34:00|||||||||20
1622190910000|2021-05-28 08:35:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|18
1622190920000|2021-05-28 08:35:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|67
1622190940000|2021-05-28 08:35:40|||||||||5
1622190980000|2021-05-28 08:36:20|||||||||2
1622190990000|2021-05-28 08:36:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1622191020000|2021-05-28 08:37:00|||||||||40
1622191150000|2021-05-28 08:39:10|||||||||82
1622191310000|2021-05-28 08:41:50|||||||||2
1622191320000|2021-05-28 08:42:00|||||||||23
1622191340000|2021-05-28 08:42:20|||||||||2
1622191410000|2021-05-28 08:43:30|||||||||6
1622191470000|2021-05-28 08:44:30|||||||||22
1622191480000|2021-05-28 08:44:40|||||||||5
1622191500000|2021-05-28 08:45:00|||||||||6
1622191510000|2021-05-28 08:45:10|||||||||54
1622191530000|2021-05-28 08:45:30|||||||||1
1622191560000|2021-05-28 08:46:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|178
1622191580000|2021-05-28 08:46:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1622191590000|2021-05-28 08:46:30|||||||||52
1622191610000|2021-05-28 08:46:50|||||||||35
1622191640000|2021-05-28 08:47:20|||||||||2
1622191650000|2021-05-28 08:47:30|||||||||3
1622191700000|2021-05-28 08:48:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|88
1622191710000|2021-05-28 08:48:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|78
1622191720000|2021-05-28 08:48:40|||||||||5
1622191730000|2021-05-28 08:48:50|||||||||19
1622191740000|2021-05-28 08:49:00|||||||||1
1622191760000|2021-05-28 08:49:20|||||||||2
1622191770000|2021-05-28 08:49:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|204
1622191780000|2021-05-28 08:49:40|||||||||66
1622191790000|2021-05-28 08:49:50|||||||||14
1622191800000|2021-05-28 08:50:00|||||||||1
1622191810000|2021-05-28 08:50:10|||||||||12
1622191830000|2021-05-28 08:50:30|||||||||6
1622191850000|2021-05-28 08:50:50|||||||||38
1622191860000|2021-05-28 08:51:00|||||||||2
1622191880000|2021-05-28 08:51:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|63
1622191920000|2021-05-28 08:52:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1622191930000|2021-05-28 08:52:10|||||||||4
1622191960000|2021-05-28 08:52:40|||||||||1
1622191970000|2021-05-28 08:52:50|||||||||2
1622191980000|2021-05-28 08:53:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|96
1622192000000|2021-05-28 08:53:20|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|12
1622192010000|2021-05-28 08:53:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|1
1622192020000|2021-05-28 08:53:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|45
1622192030000|2021-05-28 08:53:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|45
1622192050000|2021-05-28 08:54:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1622192060000|2021-05-28 08:54:20|||||||||15
1622192100000|2021-05-28 08:55:00|||||||||1
1622192150000|2021-05-28 08:55:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|46
1622192160000|2021-05-28 08:56:00|||||||||11
1622192170000|2021-05-28 08:56:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1622192180000|2021-05-28 08:56:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1622192190000|2021-05-28 08:56:30|||||||||16
1622192220000|2021-05-28 08:57:00|||||||||56
1622192230000|2021-05-28 08:57:10|||||||||50
1622192250000|2021-05-28 08:57:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1622192260000|2021-05-28 08:57:40|||||||||38
1622192270000|2021-05-28 08:57:50|||||||||15
1622192280000|2021-05-28 08:58:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|64
1622192290000|2021-05-28 08:58:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|32
1622192300000|2021-05-28 08:58:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1622192310000|2021-05-28 08:58:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|58
1622192340000|2021-05-28 08:59:00|||||||||25
1622192360000|2021-05-28 08:59:20|||||||||23
1622192370000|2021-05-28 08:59:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1622192380000|2021-05-28 08:59:40|||||||||1
1622192400000|2021-05-28 09:00:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|51
1622192410000|2021-05-28 09:00:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|49
1622192420000|2021-05-28 09:00:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|57
1622192450000|2021-05-28 09:00:50|||||||||34
1622192460000|2021-05-28 09:01:00|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|24
1622192470000|2021-05-28 09:01:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|42
1622192480000|2021-05-28 09:01:20|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|44
1622192490000|2021-05-28 09:01:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|23
1622192530000|2021-05-28 09:02:10|||||||||6
1622192540000|2021-05-28 09:02:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1622192550000|2021-05-28 09:02:30|||||||||4
1622192560000|2021-05-28 09:02:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1622192580000|2021-05-28 09:03:00|||||||||3
1622192600000|2021-05-28 09:03:20|||||||||1
1622192620000|2021-05-28 09:03:40|||||||||1
1622192650000|2021-05-28 09:04:10|||||||||1
1622192810000|2021-05-28 09:06:50|||||||||2
1622192840000|2021-05-28 09:07:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|22
1622192850000|2021-05-28 09:07:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1622192860000|2021-05-28 09:07:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1622192870000|2021-05-28 09:07:50|||||||||10
1622192890000|2021-05-28 09:08:10|||||||||4
1622192930000|2021-05-28 09:08:50|||||||||2
1622192970000|2021-05-28 09:09:30|||||||||1
1622192980000|2021-05-28 09:09:40|||||||||6
1622193010000|2021-05-28 09:10:10|||||||||5
1622193020000|2021-05-28 09:10:20|||||||||12
1622193030000|2021-05-28 09:10:30|||||||||1
1622193050000|2021-05-28 09:10:50|||||||||2
1622193120000|2021-05-28 09:12:00|||||||||2
1622193160000|2021-05-28 09:12:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|28
1622193170000|2021-05-28 09:12:50|||||||||1
1622193180000|2021-05-28 09:13:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|107
1622193190000|2021-05-28 09:13:10|||||||||1
1622193200000|2021-05-28 09:13:20|||||||||3
1622193250000|2021-05-28 09:14:10|||||||||3
1622193330000|2021-05-28 09:15:30|||||||||120
1622193340000|2021-05-28 09:15:40|||||||||10
1622193450000|2021-05-28 09:17:30|||||||||78
1622193460000|2021-05-28 09:17:40|||||||||12
1622193470000|2021-05-28 09:17:50|||||||||78
1622193490000|2021-05-28 09:18:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|86
1622193500000|2021-05-28 09:18:20|||||||||17
1622193510000|2021-05-28 09:18:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|145
1622193550000|2021-05-28 09:19:10|||||||||21
1622193560000|2021-05-28 09:19:20|||||||||1
1622193590000|2021-05-28 09:19:50|||||||||1
1622193610000|2021-05-28 09:20:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|79
1622193630000|2021-05-28 09:20:30|||||||||11
1622193650000|2021-05-28 09:20:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|71
1622193660000|2021-05-28 09:21:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|41
1622193670000|2021-05-28 09:21:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1622193680000|2021-05-28 09:21:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|40
1622193710000|2021-05-28 09:21:50|||||||||7
1622193760000|2021-05-28 09:22:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|578
1622193810000|2021-05-28 09:23:30|||||||||389
1622193930000|2021-05-28 09:25:30|||||||||50
1622194020000|2021-05-28 09:27:00|||||||||14
1622194030000|2021-05-28 09:27:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1622194070000|2021-05-28 09:27:50|||||||||5
1622194110000|2021-05-28 09:28:30|||||||||1
1622194260000|2021-05-28 09:31:00|||||||||3
1622194350000|2021-05-28 09:32:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|106
1622194360000|2021-05-28 09:32:40|||||||||9
1622194380000|2021-05-28 09:33:00|||||||||9
1622194410000|2021-05-28 09:33:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1622194450000|2021-05-28 09:34:10|||||||||1
1622194470000|2021-05-28 09:34:30|||||||||1
1622194480000|2021-05-28 09:34:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|53
1622194490000|2021-05-28 09:34:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1622194500000|2021-05-28 09:35:00|||||||||1
1622194520000|2021-05-28 09:35:20|||||||||23
1622194650000|2021-05-28 09:37:30|||||||||2
1622194660000|2021-05-28 09:37:40|||||||||8
1622194710000|2021-05-28 09:38:30|||||||||32
1622194720000|2021-05-28 09:38:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1622194790000|2021-05-28 09:39:50|||||||||1
1622194970000|2021-05-28 09:42:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|816
1622194980000|2021-05-28 09:43:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|88
1622195050000|2021-05-28 09:44:10|||||||||1
1622195060000|2021-05-28 09:44:20|||||||||1
1622195090000|2021-05-28 09:44:50|||||||||2
1622195100000|2021-05-28 09:45:00|||||||||2
1622195150000|2021-05-28 09:45:50|||||||||113
1622195160000|2021-05-28 09:46:00|||||||||3
1622195180000|2021-05-28 09:46:20|||||||||1
1622195220000|2021-05-28 09:47:00|||||||||4
1622195230000|2021-05-28 09:47:10|||||||||3
1622195250000|2021-05-28 09:47:30|||||||||1
1622195260000|2021-05-28 09:47:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|40
1622195300000|2021-05-28 09:48:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1622195310000|2021-05-28 09:48:30|||||||||13
1622195400000|2021-05-28 09:50:00|||||||||104
1622195530000|2021-05-28 09:52:10|||||||||16
1622195540000|2021-05-28 09:52:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|127
1622195560000|2021-05-28 09:52:40|||||||||32
1622195580000|2021-05-28 09:53:00|||||||||1
1622195670000|2021-05-28 09:54:30|||||||||1
1622195680000|2021-05-28 09:54:40|||||||||5
1622195710000|2021-05-28 09:55:10|||||||||1
1622195750000|2021-05-28 09:55:50|||||||||2
1622195830000|2021-05-28 09:57:10|||||||||5
1622195850000|2021-05-28 09:57:30|||||||||30
1622195920000|2021-05-28 09:58:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|85
1622195940000|2021-05-28 09:59:00|||||||||1
1622195980000|2021-05-28 09:59:40|||||||||1
1622195990000|2021-05-28 09:59:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|98
1622196000000|2021-05-28 10:00:00|||||||||4
1622196020000|2021-05-28 10:00:20|||||||||2
1622196040000|2021-05-28 10:00:40|||||||||1
1622196100000|2021-05-28 10:01:40|||||||||110
1622196130000|2021-05-28 10:02:10|||||||||1
1622196180000|2021-05-28 10:03:00|||||||||1
1622196210000|2021-05-28 10:03:30|||||||||1
1622196260000|2021-05-28 10:04:20|||||||||5
1622196270000|2021-05-28 10:04:30|||||||||1
1622196280000|2021-05-28 10:04:40|||||||||1
1622196300000|2021-05-28 10:05:00|||||||||2
1622196340000|2021-05-28 10:05:40|||||||||5
1622196360000|2021-05-28 10:06:00|||||||||9
1622196410000|2021-05-28 10:06:50|||||||||35
1622196430000|2021-05-28 10:07:10|||||||||1
1622196440000|2021-05-28 10:07:20|||||||||1
1622196490000|2021-05-28 10:08:10|||||||||1
1622196500000|2021-05-28 10:08:20|||||||||1
1622196530000|2021-05-28 10:08:50|||||||||5
1622196540000|2021-05-28 10:09:00|||||||||1
1622196620000|2021-05-28 10:10:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|201
1622196670000|2021-05-28 10:11:10|||||||||5
1622196700000|2021-05-28 10:11:40|||||||||4
1622196810000|2021-05-28 10:13:30|||||||||4
1622196870000|2021-05-28 10:14:30|||||||||10
1622196890000|2021-05-28 10:14:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1622196930000|2021-05-28 10:15:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|108
1622196950000|2021-05-28 10:15:50|||||||||11
1622196960000|2021-05-28 10:16:00|||||||||1
1622196970000|2021-05-28 10:16:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1622196980000|2021-05-28 10:16:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|104
1622197000000|2021-05-28 10:16:40|||||||||1
1622197010000|2021-05-28 10:16:50|||||||||1
1622197020000|2021-05-28 10:17:00|||||||||12
1622197040000|2021-05-28 10:17:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|41
1622197050000|2021-05-28 10:17:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1622197060000|2021-05-28 10:17:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1622197070000|2021-05-28 10:17:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|92
1622197080000|2021-05-28 10:18:00|||||||||4
1622197090000|2021-05-28 10:18:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1622197100000|2021-05-28 10:18:20|||||||||6
1622197110000|2021-05-28 10:18:30|||||||||1
1622197120000|2021-05-28 10:18:40|||||||||5
1622197130000|2021-05-28 10:18:50|||||||||5
1622197140000|2021-05-28 10:19:00|||||||||4
1622197160000|2021-05-28 10:19:20|||||||||6
1622197170000|2021-05-28 10:19:30|||||||||5
1622197190000|2021-05-28 10:19:50|||||||||5
1622197200000|2021-05-28 10:20:00|||||||||24
1622197210000|2021-05-28 10:20:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1622197220000|2021-05-28 10:20:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1622197230000|2021-05-28 10:20:30|||||||||5
1622197240000|2021-05-28 10:20:40|||||||||6
1622197250000|2021-05-28 10:20:50|||||||||4
1622197270000|2021-05-28 10:21:10|||||||||5
1622197280000|2021-05-28 10:21:20|||||||||4
1622197300000|2021-05-28 10:21:40|||||||||4
1622197310000|2021-05-28 10:21:50|||||||||5
1622197320000|2021-05-28 10:22:00|||||||||4
1622197330000|2021-05-28 10:22:10|||||||||4
1622197340000|2021-05-28 10:22:20|||||||||5
1622197350000|2021-05-28 10:22:30|||||||||4
1622197370000|2021-05-28 10:22:50|||||||||4
1622197380000|2021-05-28 10:23:00|||||||||5
1622197390000|2021-05-28 10:23:10|||||||||4
1622197410000|2021-05-28 10:23:30|||||||||4
1622197420000|2021-05-28 10:23:40|||||||||25
1622197430000|2021-05-28 10:23:50|||||||||4
1622197450000|2021-05-28 10:24:10|||||||||13
1622197460000|2021-05-28 10:24:20|||||||||1113
1622197510000|2021-05-28 10:25:10|||||||||1
1622197520000|2021-05-28 10:25:20|||||||||1
1622197530000|2021-05-28 10:25:30|||||||||100
1622197600000|2021-05-28 10:26:40|||||||||5
1622197620000|2021-05-28 10:27:00|||||||||1
1622197660000|2021-05-28 10:27:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|68
1622197710000|2021-05-28 10:28:30|||||||||2
1622197730000|2021-05-28 10:28:50|||||||||7
1622197740000|2021-05-28 10:29:00|||||||||5
1622197750000|2021-05-28 10:29:10|||||||||5
1622197770000|2021-05-28 10:29:30|||||||||1
1622197820000|2021-05-28 10:30:20|||||||||1
1622197860000|2021-05-28 10:31:00|||||||||1
1622197870000|2021-05-28 10:31:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|65
1622197910000|2021-05-28 10:31:50|||||||||1
1622197950000|2021-05-28 10:32:30|||||||||4
1622197970000|2021-05-28 10:32:50|||||||||1
1622198010000|2021-05-28 10:33:30|||||||||1
1622198020000|2021-05-28 10:33:40|||||||||5
1622198040000|2021-05-28 10:34:00|||||||||3
1622198050000|2021-05-28 10:34:10|||||||||1
1622198070000|2021-05-28 10:34:30|||||||||40
1622198090000|2021-05-28 10:34:50|||||||||1
1622198110000|2021-05-28 10:35:10|||||||||1
1622198140000|2021-05-28 10:35:40|||||||||1
1622198150000|2021-05-28 10:35:50|||||||||1
1622198160000|2021-05-28 10:36:00|||||||||2
1622198170000|2021-05-28 10:36:10|||||||||6
1622198240000|2021-05-28 10:37:20|||||||||7
1622198260000|2021-05-28 10:37:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1622198270000|2021-05-28 10:37:50|||||||||1
1622198310000|2021-05-28 10:38:30|||||||||5
1622198390000|2021-05-28 10:39:50|||||||||9
1622198410000|2021-05-28 10:40:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|45
1622198430000|2021-05-28 10:40:30|||||||||1
1622198460000|2021-05-28 10:41:00|||||||||5
1622198470000|2021-05-28 10:41:10|||||||||1
1622198490000|2021-05-28 10:41:30|||||||||1
1622198500000|2021-05-28 10:41:40|||||||||1
1622198510000|2021-05-28 10:41:50|||||||||1
1622198560000|2021-05-28 10:42:40|||||||||2
1622198570000|2021-05-28 10:42:50|||||||||1
1622198590000|2021-05-28 10:43:10|||||||||5
1622198610000|2021-05-28 10:43:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|92
1622198620000|2021-05-28 10:43:40|||||||||1
1622198630000|2021-05-28 10:43:50|||||||||5
1622198640000|2021-05-28 10:44:00|||||||||1
1622198650000|2021-05-28 10:44:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|88
1622198660000|2021-05-28 10:44:20|||||||||42
1622198700000|2021-05-28 10:45:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1622198710000|2021-05-28 10:45:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|19
1622198730000|2021-05-28 10:45:30|||||||||4
1622198830000|2021-05-28 10:47:10|||||||||1
1622198840000|2021-05-28 10:47:20|||||||||1
1622198850000|2021-05-28 10:47:30|||||||||4
1622198900000|2021-05-28 10:48:20|||||||||1
1622198910000|2021-05-28 10:48:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|502
1622198940000|2021-05-28 10:49:00|||||||||1
1622198950000|2021-05-28 10:49:10|||||||||1
1622198960000|2021-05-28 10:49:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|58
1622198970000|2021-05-28 10:49:30|||||||||1
1622199030000|2021-05-28 10:50:30|||||||||1
1622199060000|2021-05-28 10:51:00|||||||||1
1622199070000|2021-05-28 10:51:10|||||||||1
1622199100000|2021-05-28 10:51:40|||||||||2
1622199120000|2021-05-28 10:52:00|||||||||5
1622199140000|2021-05-28 10:52:20|||||||||195
1622199170000|2021-05-28 10:52:50|||||||||1
1622199210000|2021-05-28 10:53:30|||||||||1
1622199220000|2021-05-28 10:53:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|150
1622199240000|2021-05-28 10:54:00|||||||||1
1622199260000|2021-05-28 10:54:20|||||||||3
1622199300000|2021-05-28 10:55:00|||||||||1
1622199310000|2021-05-28 10:55:10|||||||||7
1622199350000|2021-05-28 10:55:50|||||||||136
1622199360000|2021-05-28 10:56:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1622199390000|2021-05-28 10:56:30|||||||||3
1622199430000|2021-05-28 10:57:10|||||||||3
1622199450000|2021-05-28 10:57:30|||||||||9
1622199470000|2021-05-28 10:57:50|||||||||7
1622199480000|2021-05-28 10:58:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|92
1622199490000|2021-05-28 10:58:10|||||||||76
1622199500000|2021-05-28 10:58:20|||||||||22
1622199510000|2021-05-28 10:58:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1622199520000|2021-05-28 10:58:40|||||||||25
1622199570000|2021-05-28 10:59:30|||||||||1
1622199610000|2021-05-28 11:00:10|||||||||4
1622199630000|2021-05-28 11:00:30|||||||||1
1622199650000|2021-05-28 11:00:50|||||||||1
1622199700000|2021-05-28 11:01:40|||||||||1
1622199710000|2021-05-28 11:01:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1622199740000|2021-05-28 11:02:20|||||||||84
1622199750000|2021-05-28 11:02:30|||||||||1
1622199760000|2021-05-28 11:02:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|57
1622199770000|2021-05-28 11:02:50|||||||||1
1622199830000|2021-05-28 11:03:50|||||||||1
1622199870000|2021-05-28 11:04:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|111
1622199880000|2021-05-28 11:04:40|||||||||26
1622199890000|2021-05-28 11:04:50|||||||||8
1622199910000|2021-05-28 11:05:10|||||||||96
1622199940000|2021-05-28 11:05:40|||||||||502
1622200040000|2021-05-28 11:07:20|||||||||28
1622200060000|2021-05-28 11:07:40|||||||||1
1622200090000|2021-05-28 11:08:10|||||||||3
1622200130000|2021-05-28 11:08:50|||||||||4
1622200170000|2021-05-28 11:09:30|||||||||1
1622200180000|2021-05-28 11:09:40|||||||||1
1622200190000|2021-05-28 11:09:50|||||||||1
1622200220000|2021-05-28 11:10:20|||||||||1
1622200240000|2021-05-28 11:10:40|||||||||1
1622200260000|2021-05-28 11:11:00|||||||||162
1622200280000|2021-05-28 11:11:20|||||||||2
1622200290000|2021-05-28 11:11:30|||||||||1
1622200300000|2021-05-28 11:11:40|||||||||7
1622200350000|2021-05-28 11:12:30|||||||||1
1622200360000|2021-05-28 11:12:40|||||||||2
1622200380000|2021-05-28 11:13:00|||||||||1
1622200490000|2021-05-28 11:14:50|||||||||2
1622200500000|2021-05-28 11:15:00|||||||||1
1622200510000|2021-05-28 11:15:10|||||||||1
1622200520000|2021-05-28 11:15:20|||||||||1
1622200540000|2021-05-28 11:15:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|83
1622200670000|2021-05-28 11:17:50|||||||||10
1622200680000|2021-05-28 11:18:00|||||||||16
1622200690000|2021-05-28 11:18:10|||||||||27
1622200760000|2021-05-28 11:19:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1622200770000|2021-05-28 11:19:30|||||||||4
1622200790000|2021-05-28 11:19:50|||||||||3
1622200800000|2021-05-28 11:20:00|||||||||75
1622200810000|2021-05-28 11:20:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1622200820000|2021-05-28 11:20:20|||||||||3
1622200840000|2021-05-28 11:20:40|||||||||1
1622200880000|2021-05-28 11:21:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|380
1622200890000|2021-05-28 11:21:30|||||||||92
1622200900000|2021-05-28 11:21:40|||||||||1
1622200920000|2021-05-28 11:22:00|||||||||5
1622200930000|2021-05-28 11:22:10|||||||||262
1622201010000|2021-05-28 11:23:30|||||||||100
1622201030000|2021-05-28 11:23:50|||||||||1
1622201040000|2021-05-28 11:24:00|||||||||2
1622201060000|2021-05-28 11:24:20|||||||||4
1622201070000|2021-05-28 11:24:30|||||||||4
1622201080000|2021-05-28 11:24:40|||||||||29
1622201120000|2021-05-28 11:25:20|||||||||2
1622201130000|2021-05-28 11:25:30|||||||||4
1622201140000|2021-05-28 11:25:40|||||||||3
1622201150000|2021-05-28 11:25:50|||||||||106
1622201170000|2021-05-28 11:26:10|||||||||2
1622201180000|2021-05-28 11:26:20|||||||||2
1622201190000|2021-05-28 11:26:30|||||||||28
1622201200000|2021-05-28 11:26:40|||||||||1
1622201210000|2021-05-28 11:26:50|||||||||6
1622201230000|2021-05-28 11:27:10|||||||||4
1622201240000|2021-05-28 11:27:20|||||||||3
1622201250000|2021-05-28 11:27:30|||||||||1
1622201280000|2021-05-28 11:28:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|31
1622201300000|2021-05-28 11:28:20|||||||||13
1622201400000|2021-05-28 11:30:00|||||||||56
1622201410000|2021-05-28 11:30:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1622201420000|2021-05-28 11:30:20|||||||||3
1622201430000|2021-05-28 11:30:30|||||||||14
1622201440000|2021-05-28 11:30:40|||||||||8
1622201450000|2021-05-28 11:30:50|||||||||1
1622201460000|2021-05-28 11:31:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1622201480000|2021-05-28 11:31:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|129
1622201490000|2021-05-28 11:31:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|187
1622201500000|2021-05-28 11:31:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|94
1622201510000|2021-05-28 11:31:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|87
1622201520000|2021-05-28 11:32:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|28
1622201530000|2021-05-28 11:32:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|57
1622201560000|2021-05-28 11:32:40|||||||||2
1622201570000|2021-05-28 11:32:50|||||||||214
1622201590000|2021-05-28 11:33:10|||||||||2
1622201610000|2021-05-28 11:33:30|||||||||74
1622201620000|2021-05-28 11:33:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1622201630000|2021-05-28 11:33:50|||||||||1
1622201670000|2021-05-28 11:34:30|||||||||1
1622201680000|2021-05-28 11:34:40|||||||||6
1622201700000|2021-05-28 11:35:00|||||||||43
1622201770000|2021-05-28 11:36:10|||||||||1
1622201780000|2021-05-28 11:36:20|||||||||1
1622201790000|2021-05-28 11:36:30|||||||||2
1622201800000|2021-05-28 11:36:40|||||||||2
1622201810000|2021-05-28 11:36:50|||||||||12
1622201820000|2021-05-28 11:37:00|||||||||1
1622201830000|2021-05-28 11:37:10|||||||||3
1622201860000|2021-05-28 11:37:40|||||||||1
1622201870000|2021-05-28 11:37:50|||||||||4
1622201890000|2021-05-28 11:38:10|||||||||2
1622201920000|2021-05-28 11:38:40|||||||||63
1622201930000|2021-05-28 11:38:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|97
1622201940000|2021-05-28 11:39:00|||||||||16
1622201980000|2021-05-28 11:39:40|||||||||279
1622202000000|2021-05-28 11:40:00|||||||||90
1622202060000|2021-05-28 11:41:00|||||||||98
1622202070000|2021-05-28 11:41:10|||||||||197
1622202080000|2021-05-28 11:41:20|||||||||20
1622202170000|2021-05-28 11:42:50|||||||||5
1622202220000|2021-05-28 11:43:40|||||||||1
1622202230000|2021-05-28 11:43:50|||||||||8
1622202240000|2021-05-28 11:44:00|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|76
1622202250000|2021-05-28 11:44:10|||||||||3
1622202290000|2021-05-28 11:44:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|63
1622202300000|2021-05-28 11:45:00|||||||||14
1622202350000|2021-05-28 11:45:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1622202360000|2021-05-28 11:46:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|97
1622202370000|2021-05-28 11:46:10|||||||||2
1622202390000|2021-05-28 11:46:30|||||||||70
1622202420000|2021-05-28 11:47:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|40
1622202430000|2021-05-28 11:47:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1622202480000|2021-05-28 11:48:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|62
1622202510000|2021-05-28 11:48:30|||||||||22
1622202540000|2021-05-28 11:49:00|||||||||11
1622202550000|2021-05-28 11:49:10|||||||||9
1622202560000|2021-05-28 11:49:20|||||||||2
1622202580000|2021-05-28 11:49:40|||||||||972
1622202600000|2021-05-28 11:50:00|||||||||23
1622202610000|2021-05-28 11:50:10|||||||||1
1622202620000|2021-05-28 11:50:20|||||||||1
1622202640000|2021-05-28 11:50:40|||||||||2
1622202680000|2021-05-28 11:51:20|||||||||7
1622202690000|2021-05-28 11:51:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|114
1622202700000|2021-05-28 11:51:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1622202710000|2021-05-28 11:51:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|61
1622202720000|2021-05-28 11:52:00|||||||||30
1622202750000|2021-05-28 11:52:30|||||||||6
1622202760000|2021-05-28 11:52:40|||||||||63
1622202780000|2021-05-28 11:53:00|||||||||7
1622202820000|2021-05-28 11:53:40|||||||||62
1622202830000|2021-05-28 11:53:50|||||||||110
1622202840000|2021-05-28 11:54:00|||||||||20
1622202870000|2021-05-28 11:54:30|||||||||18
1622202880000|2021-05-28 11:54:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1622202890000|2021-05-28 11:54:50|||||||||9
1622202920000|2021-05-28 11:55:20|||||||||1
1622202960000|2021-05-28 11:56:00|||||||||1
1622202970000|2021-05-28 11:56:10|||||||||3
1622202990000|2021-05-28 11:56:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|164
1622203000000|2021-05-28 11:56:40|||||||||8
1622203010000|2021-05-28 11:56:50|||||||||3
1622203020000|2021-05-28 11:57:00|||||||||15
1622203030000|2021-05-28 11:57:10|||||||||18
1622203050000|2021-05-28 11:57:30|||||||||67
1622203060000|2021-05-28 11:57:40|||||||||6
1622203080000|2021-05-28 11:58:00|||||||||8
1622203090000|2021-05-28 11:58:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|68
1622203100000|2021-05-28 11:58:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|31
1622203120000|2021-05-28 11:58:40|||||||||1
1622203140000|2021-05-28 11:59:00|||||||||2
1622203170000|2021-05-28 11:59:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|45
1622203190000|2021-05-28 11:59:50|||||||||10
1622203200000|2021-05-28 12:00:00|||||||||3
1622203230000|2021-05-28 12:00:30|||||||||2
1622203240000|2021-05-28 12:00:40|||||||||2
1622203260000|2021-05-28 12:01:00|||||||||1
1622203270000|2021-05-28 12:01:10|||||||||2
1622203280000|2021-05-28 12:01:20|||||||||1
1622203290000|2021-05-28 12:01:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1622203300000|2021-05-28 12:01:40|||||||||26
1622203310000|2021-05-28 12:01:50|||||||||1
1622203320000|2021-05-28 12:02:00|||||||||2
1622203330000|2021-05-28 12:02:10|||||||||1
1622203340000|2021-05-28 12:02:20|||||||||1
1622203360000|2021-05-28 12:02:40|||||||||2
1622203370000|2021-05-28 12:02:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1622203380000|2021-05-28 12:03:00|||||||||3
1622203400000|2021-05-28 12:03:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|125
1622203410000|2021-05-28 12:03:30|||||||||56
1622203420000|2021-05-28 12:03:40|||||||||4
1622203430000|2021-05-28 12:03:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|18
1622203440000|2021-05-28 12:04:00|||||||||3
1622203460000|2021-05-28 12:04:20|||||||||110
1622203470000|2021-05-28 12:04:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|73
1622203490000|2021-05-28 12:04:50|||||||||4
1622203500000|2021-05-28 12:05:00|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|62
1622203510000|2021-05-28 12:05:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|75
1622203530000|2021-05-28 12:05:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|64
1622203540000|2021-05-28 12:05:40|||||||||2
1622203550000|2021-05-28 12:05:50|||||||||17
1622203560000|2021-05-28 12:06:00|||||||||116
1622203580000|2021-05-28 12:06:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1622203590000|2021-05-28 12:06:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1622203600000|2021-05-28 12:06:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|38
1622203610000|2021-05-28 12:06:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|27
1622203620000|2021-05-28 12:07:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|74
1622203630000|2021-05-28 12:07:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|24
1622203650000|2021-05-28 12:07:30|||||||||847
1622203670000|2021-05-28 12:07:50|||||||||4
1622203680000|2021-05-28 12:08:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|29
1622203690000|2021-05-28 12:08:10|||||||||54
1622203710000|2021-05-28 12:08:30|||||||||4
1622203720000|2021-05-28 12:08:40|||||||||1
1622203730000|2021-05-28 12:08:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|53
1622203740000|2021-05-28 12:09:00|||||||||32
1622203750000|2021-05-28 12:09:10|||||||||2
1622203770000|2021-05-28 12:09:30|||||||||2
1622203780000|2021-05-28 12:09:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|94
1622203790000|2021-05-28 12:09:50|||||||||4
1622203800000|2021-05-28 12:10:00|||||||||6
1622203810000|2021-05-28 12:10:10|||||||||14
1622203820000|2021-05-28 12:10:20|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|117
1622203830000|2021-05-28 12:10:30|||||||||3
1622203840000|2021-05-28 12:10:40|||||||||2
1622203850000|2021-05-28 12:10:50|||||||||4
1622203860000|2021-05-28 12:11:00|||||||||51
1622203870000|2021-05-28 12:11:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|133
1622203880000|2021-05-28 12:11:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|110
1622203890000|2021-05-28 12:11:30|||||||||6
1622203900000|2021-05-28 12:11:40|||||||||5
1622203910000|2021-05-28 12:11:50|||||||||5
1622203920000|2021-05-28 12:12:00|||||||||29
1622203930000|2021-05-28 12:12:10|||||||||2
1622203940000|2021-05-28 12:12:20|||||||||2
1622203950000|2021-05-28 12:12:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|168
1622203960000|2021-05-28 12:12:40|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|3
1622203970000|2021-05-28 12:12:50|||||||||1
1622203980000|2021-05-28 12:13:00|||||||||15
1622203990000|2021-05-28 12:13:10|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|27
1622204000000|2021-05-28 12:13:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1622204010000|2021-05-28 12:13:30|||||||||12
1622204030000|2021-05-28 12:13:50|||||||||15
1622204040000|2021-05-28 12:14:00|||||||||12
1622204050000|2021-05-28 12:14:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|15
1622204080000|2021-05-28 12:14:40|||||||||1
1622204090000|2021-05-28 12:14:50|||||||||4
1622204100000|2021-05-28 12:15:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1622204130000|2021-05-28 12:15:30|||||||||6
1622204140000|2021-05-28 12:15:40|||||||||2
1622204150000|2021-05-28 12:15:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|50
1622204160000|2021-05-28 12:16:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|177
1622204170000|2021-05-28 12:16:10|||||||||2
1622204180000|2021-05-28 12:16:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|87
1622204190000|2021-05-28 12:16:30|||||||||1
1622204200000|2021-05-28 12:16:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|106
1622204210000|2021-05-28 12:16:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1622204220000|2021-05-28 12:17:00|||||||||21
1622204230000|2021-05-28 12:17:10|||||||||5
1622204240000|2021-05-28 12:17:20|||||||||1
1622204250000|2021-05-28 12:17:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|79
1622204260000|2021-05-28 12:17:40|||||||||4
1622204280000|2021-05-28 12:18:00|||||||||3
1622204290000|2021-05-28 12:18:10|||||||||4
1622204300000|2021-05-28 12:18:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1622204310000|2021-05-28 12:18:30|||||||||1
1622204330000|2021-05-28 12:18:50|||||||||4
1622204340000|2021-05-28 12:19:00|||||||||7
1622204350000|2021-05-28 12:19:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|63
1622204360000|2021-05-28 12:19:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|36
1622204370000|2021-05-28 12:19:30|||||||||1
1622204380000|2021-05-28 12:19:40|||||||||2
1622204390000|2021-05-28 12:19:50|||||||||4
1622204400000|2021-05-28 12:20:00|||||||||16
1622204410000|2021-05-28 12:20:10|||||||||10
1622204420000|2021-05-28 12:20:20|||||||||3
1622204430000|2021-05-28 12:20:30|||||||||1
1622204440000|2021-05-28 12:20:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|264
1622204450000|2021-05-28 12:20:50|||||||||6
1622204460000|2021-05-28 12:21:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|58
1622204470000|2021-05-28 12:21:10|||||||||5
1622204500000|2021-05-28 12:21:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|216
1622204510000|2021-05-28 12:21:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|116
1622204530000|2021-05-28 12:22:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1622204550000|2021-05-28 12:22:30|||||||||1
1622204570000|2021-05-28 12:22:50|||||||||4
1622204580000|2021-05-28 12:23:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|158
1622204590000|2021-05-28 12:23:10|||||||||1
1622204600000|2021-05-28 12:23:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1622204610000|2021-05-28 12:23:30|||||||||5
1622204620000|2021-05-28 12:23:40|||||||||4
1622204630000|2021-05-28 12:23:50|||||||||6
1622204640000|2021-05-28 12:24:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1622204650000|2021-05-28 12:24:10|||||||||33
1622204660000|2021-05-28 12:24:20|||||||||7
1622204670000|2021-05-28 12:24:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|158
1622204690000|2021-05-28 12:24:50|||||||||35
1622204700000|2021-05-28 12:25:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1622204720000|2021-05-28 12:25:20|||||||||8
1622204730000|2021-05-28 12:25:30|||||||||2
1622204740000|2021-05-28 12:25:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|256
1622204750000|2021-05-28 12:25:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|55
1622204760000|2021-05-28 12:26:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|110
1622204790000|2021-05-28 12:26:30|||||||||35
1622204800000|2021-05-28 12:26:40|||||||||104
1622204810000|2021-05-28 12:26:50|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|161
1622204820000|2021-05-28 12:27:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1622204830000|2021-05-28 12:27:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1622204840000|2021-05-28 12:27:20|||||||||137
1622204850000|2021-05-28 12:27:30|||||||||39
1622204870000|2021-05-28 12:27:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1622204900000|2021-05-28 12:28:20|||||||||3
1622204910000|2021-05-28 12:28:30|||||||||1
1622204920000|2021-05-28 12:28:40|||||||||2
1622204930000|2021-05-28 12:28:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1622204940000|2021-05-28 12:29:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|116
1622204950000|2021-05-28 12:29:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|86
1622204960000|2021-05-28 12:29:20|15616.1|15612.1|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|82
1622204970000|2021-05-28 12:29:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1622204980000|2021-05-28 12:29:40|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|29
1622205000000|2021-05-28 12:30:00|15614.5|15610.5|15606.7|15602.7|15614.5|15610.5|15606.7|15602.7|475
1622205010000|2021-05-28 12:30:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15606.7|15602.7|468
1622205020000|2021-05-28 12:30:20|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|281
1622205030000|2021-05-28 12:30:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|199
1622205040000|2021-05-28 12:30:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|127
1622205050000|2021-05-28 12:30:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|37
1622205060000|2021-05-28 12:31:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|260
1622205070000|2021-05-28 12:31:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|216
1622205080000|2021-05-28 12:31:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|120
1622205090000|2021-05-28 12:31:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|61
1622205100000|2021-05-28 12:31:40|||||||||3
1622205110000|2021-05-28 12:31:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|16
1622205120000|2021-05-28 12:32:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|73
1622205130000|2021-05-28 12:32:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15619.2|15615.2|142
1622205140000|2021-05-28 12:32:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|47
1622205150000|2021-05-28 12:32:30|||||||||28
1622205160000|2021-05-28 12:32:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1622205170000|2021-05-28 12:32:50|||||||||67
1622205190000|2021-05-28 12:33:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|70
1622205200000|2021-05-28 12:33:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|215
1622205210000|2021-05-28 12:33:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|124
1622205220000|2021-05-28 12:33:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|28
1622205230000|2021-05-28 12:33:50|||||||||2
1622205260000|2021-05-28 12:34:20|||||||||47
1622205270000|2021-05-28 12:34:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|228
1622205280000|2021-05-28 12:34:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|259
1622205290000|2021-05-28 12:34:50|||||||||20
1622205300000|2021-05-28 12:35:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|147
1622205310000|2021-05-28 12:35:10|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|63
1622205320000|2021-05-28 12:35:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|229
1622205330000|2021-05-28 12:35:30|||||||||14
1622205340000|2021-05-28 12:35:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1622205350000|2021-05-28 12:35:50|||||||||1
1622205360000|2021-05-28 12:36:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|16
1622205370000|2021-05-28 12:36:10|||||||||3
1622205380000|2021-05-28 12:36:20|||||||||6
1622205390000|2021-05-28 12:36:30|||||||||209
1622205400000|2021-05-28 12:36:40|||||||||13
1622205410000|2021-05-28 12:36:50|||||||||78
1622205420000|2021-05-28 12:37:00|||||||||30
1622205430000|2021-05-28 12:37:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|131
1622205440000|2021-05-28 12:37:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|37
1622205450000|2021-05-28 12:37:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|29
1622205460000|2021-05-28 12:37:40|||||||||3
1622205470000|2021-05-28 12:37:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|133
1622205480000|2021-05-28 12:38:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|77
1622205520000|2021-05-28 12:38:40|||||||||1
1622205530000|2021-05-28 12:38:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1622205540000|2021-05-28 12:39:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|149
1622205550000|2021-05-28 12:39:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|57
1622205560000|2021-05-28 12:39:20|||||||||97
1622205570000|2021-05-28 12:39:30|||||||||58
1622205580000|2021-05-28 12:39:40|||||||||196
1622205590000|2021-05-28 12:39:50|||||||||81
1622205600000|2021-05-28 12:40:00|||||||||102
1622205610000|2021-05-28 12:40:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|243
1622205620000|2021-05-28 12:40:20|||||||||23
1622205630000|2021-05-28 12:40:30|||||||||53
1622205640000|2021-05-28 12:40:40|||||||||35
1622205650000|2021-05-28 12:40:50|||||||||222
1622205690000|2021-05-28 12:41:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|27
1622205700000|2021-05-28 12:41:40|||||||||5
1622205710000|2021-05-28 12:41:50|||||||||5
1622205720000|2021-05-28 12:42:00|||||||||3
1622205760000|2021-05-28 12:42:40|||||||||4
1622205770000|2021-05-28 12:42:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|10
1622205780000|2021-05-28 12:43:00|||||||||52
1622205790000|2021-05-28 12:43:10|||||||||38
1622205800000|2021-05-28 12:43:20|||||||||2
1622205810000|2021-05-28 12:43:30|||||||||2
1622205820000|2021-05-28 12:43:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1622205830000|2021-05-28 12:43:50|||||||||23
1622205840000|2021-05-28 12:44:00|||||||||186
1622205850000|2021-05-28 12:44:10|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|141
1622205860000|2021-05-28 12:44:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|91
1622205870000|2021-05-28 12:44:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|159
1622205880000|2021-05-28 12:44:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|15
1622205890000|2021-05-28 12:44:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|125
1622205900000|2021-05-28 12:45:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|30
1622205910000|2021-05-28 12:45:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|176
1622205920000|2021-05-28 12:45:20|||||||||3
1622205930000|2021-05-28 12:45:30|||||||||171
1622205940000|2021-05-28 12:45:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|59
1622205950000|2021-05-28 12:45:50|||||||||21
1622205960000|2021-05-28 12:46:00|||||||||2
1622205970000|2021-05-28 12:46:10|||||||||32
1622205980000|2021-05-28 12:46:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1622205990000|2021-05-28 12:46:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1622206000000|2021-05-28 12:46:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|151
1622206010000|2021-05-28 12:46:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|70
1622206020000|2021-05-28 12:47:00|||||||||5
1622206030000|2021-05-28 12:47:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|148
1622206040000|2021-05-28 12:47:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1622206050000|2021-05-28 12:47:30|||||||||15
1622206060000|2021-05-28 12:47:40|||||||||5
1622206070000|2021-05-28 12:47:50|||||||||22
1622206080000|2021-05-28 12:48:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|65
1622206090000|2021-05-28 12:48:10|||||||||6
1622206100000|2021-05-28 12:48:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1622206110000|2021-05-28 12:48:30|||||||||10
1622206120000|2021-05-28 12:48:40|||||||||50
1622206130000|2021-05-28 12:48:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1622206140000|2021-05-28 12:49:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|61
1622206150000|2021-05-28 12:49:10|||||||||5
1622206160000|2021-05-28 12:49:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1622206180000|2021-05-28 12:49:40|||||||||4
1622206200000|2021-05-28 12:50:00|||||||||12
1622206220000|2021-05-28 12:50:20|||||||||4
1622206230000|2021-05-28 12:50:30|||||||||17
1622206240000|2021-05-28 12:50:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1622206250000|2021-05-28 12:50:50|||||||||1
1622206260000|2021-05-28 12:51:00|||||||||2
1622206290000|2021-05-28 12:51:30|||||||||2
1622206300000|2021-05-28 12:51:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|33
1622206310000|2021-05-28 12:51:50|||||||||3
1622206320000|2021-05-28 12:52:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|67
1622206330000|2021-05-28 12:52:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|3
1622206350000|2021-05-28 12:52:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|40
1622206360000|2021-05-28 12:52:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|46
1622206380000|2021-05-28 12:53:00|||||||||10
1622206390000|2021-05-28 12:53:10|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|7
1622206400000|2021-05-28 12:53:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|78
1622206410000|2021-05-28 12:53:30|||||||||2
1622206430000|2021-05-28 12:53:50|||||||||75
1622206440000|2021-05-28 12:54:00|||||||||1
1622206450000|2021-05-28 12:54:10|||||||||2
1622206460000|2021-05-28 12:54:20|||||||||1
1622206470000|2021-05-28 12:54:30|||||||||6
1622206490000|2021-05-28 12:54:50|||||||||1
1622206510000|2021-05-28 12:55:10|||||||||6
1622206530000|2021-05-28 12:55:30|||||||||3
1622206560000|2021-05-28 12:56:00|||||||||3
1622206580000|2021-05-28 12:56:20|||||||||3
1622206600000|2021-05-28 12:56:40|||||||||8
1622206610000|2021-05-28 12:56:50|||||||||4
1622206620000|2021-05-28 12:57:00|||||||||4
1622206630000|2021-05-28 12:57:10|||||||||3
1622206640000|2021-05-28 12:57:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|215
1622206650000|2021-05-28 12:57:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|27
1622206660000|2021-05-28 12:57:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|64
1622206670000|2021-05-28 12:57:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|41
1622206680000|2021-05-28 12:58:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|49
1622206690000|2021-05-28 12:58:10|||||||||1
1622206700000|2021-05-28 12:58:20|||||||||5
1622206730000|2021-05-28 12:58:50|||||||||3
1622206750000|2021-05-28 12:59:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|71
1622206760000|2021-05-28 12:59:20|||||||||13
1622206770000|2021-05-28 12:59:30|||||||||3
1622206780000|2021-05-28 12:59:40|||||||||3
1622206790000|2021-05-28 12:59:50|||||||||4
1622206800000|2021-05-28 13:00:00|||||||||78
1622206810000|2021-05-28 13:00:10|||||||||4
1622206820000|2021-05-28 13:00:20|||||||||48
1622206830000|2021-05-28 13:00:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|183
1622206850000|2021-05-28 13:00:50|||||||||48
1622206860000|2021-05-28 13:01:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|91
1622206870000|2021-05-28 13:01:10|||||||||6
1622206890000|2021-05-28 13:01:30|||||||||3
1622206900000|2021-05-28 13:01:40|||||||||20
1622206920000|2021-05-28 13:02:00|||||||||34
1622206930000|2021-05-28 13:02:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1622206960000|2021-05-28 13:02:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|47
1622206970000|2021-05-28 13:02:50|||||||||1
1622206990000|2021-05-28 13:03:10|||||||||9
1622207000000|2021-05-28 13:03:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|74
1622207010000|2021-05-28 13:03:30|||||||||400
1622207020000|2021-05-28 13:03:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1622207030000|2021-05-28 13:03:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|78
1622207060000|2021-05-28 13:04:20|||||||||2
1622207070000|2021-05-28 13:04:30|||||||||2
1622207080000|2021-05-28 13:04:40|||||||||3
1622207090000|2021-05-28 13:04:50|||||||||7
1622207100000|2021-05-28 13:05:00|||||||||8
1622207110000|2021-05-28 13:05:10|||||||||4
1622207120000|2021-05-28 13:05:20|||||||||189
1622207130000|2021-05-28 13:05:30|||||||||54
1622207140000|2021-05-28 13:05:40|||||||||34
1622207150000|2021-05-28 13:05:50|||||||||3
1622207160000|2021-05-28 13:06:00|||||||||3
1622207170000|2021-05-28 13:06:10|||||||||33
1622207180000|2021-05-28 13:06:20|||||||||2
1622207190000|2021-05-28 13:06:30|||||||||2
1622207200000|2021-05-28 13:06:40|||||||||4
1622207210000|2021-05-28 13:06:50|||||||||4
1622207220000|2021-05-28 13:07:00|||||||||3
1622207270000|2021-05-28 13:07:50|||||||||1
1622207280000|2021-05-28 13:08:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|495
1622207290000|2021-05-28 13:08:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|153
1622207310000|2021-05-28 13:08:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|315
1622207330000|2021-05-28 13:08:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|277
1622207340000|2021-05-28 13:09:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|36
1622207350000|2021-05-28 13:09:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|22
1622207370000|2021-05-28 13:09:30|||||||||2
1622207390000|2021-05-28 13:09:50|||||||||10
1622207410000|2021-05-28 13:10:10|||||||||2
1622207420000|2021-05-28 13:10:20|||||||||1
1622207440000|2021-05-28 13:10:40|||||||||17
1622207450000|2021-05-28 13:10:50|||||||||28
1622207460000|2021-05-28 13:11:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|44
1622207470000|2021-05-28 13:11:10|||||||||18
1622207490000|2021-05-28 13:11:30|||||||||2
1622207500000|2021-05-28 13:11:40|||||||||38
1622207510000|2021-05-28 13:11:50|||||||||12
1622207520000|2021-05-28 13:12:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|69
1622207540000|2021-05-28 13:12:20|||||||||2
1622207550000|2021-05-28 13:12:30|||||||||1
1622207570000|2021-05-28 13:12:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|76
1622207580000|2021-05-28 13:13:00|||||||||1
1622207590000|2021-05-28 13:13:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|161
1622207600000|2021-05-28 13:13:20|||||||||70
1622207620000|2021-05-28 13:13:40|||||||||4
1622207630000|2021-05-28 13:13:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|20
1622207640000|2021-05-28 13:14:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|28
1622207650000|2021-05-28 13:14:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|52
1622207660000|2021-05-28 13:14:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|33
1622207680000|2021-05-28 13:14:40|||||||||1
1622207690000|2021-05-28 13:14:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|63
1622207700000|2021-05-28 13:15:00|||||||||23
1622207710000|2021-05-28 13:15:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|12
1622207720000|2021-05-28 13:15:20|||||||||38
1622207730000|2021-05-28 13:15:30|||||||||2
1622207740000|2021-05-28 13:15:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|150
1622207750000|2021-05-28 13:15:50|||||||||28
1622207760000|2021-05-28 13:16:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|58
1622207770000|2021-05-28 13:16:10|||||||||24
1622207780000|2021-05-28 13:16:20|||||||||22
1622207790000|2021-05-28 13:16:30|||||||||1
1622207800000|2021-05-28 13:16:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1622207810000|2021-05-28 13:16:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|45
1622207820000|2021-05-28 13:17:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|162
1622207830000|2021-05-28 13:17:10|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|31
1622207850000|2021-05-28 13:17:30|||||||||1
1622207860000|2021-05-28 13:17:40|||||||||1
1622207870000|2021-05-28 13:17:50|||||||||6
1622207910000|2021-05-28 13:18:30|||||||||13
1622207920000|2021-05-28 13:18:40|||||||||373
1622207940000|2021-05-28 13:19:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|59
1622207950000|2021-05-28 13:19:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|25
1622207960000|2021-05-28 13:19:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|32
1622207970000|2021-05-28 13:19:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1622207980000|2021-05-28 13:19:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|9
1622207990000|2021-05-28 13:19:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|39
1622208000000|2021-05-28 13:20:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1622208040000|2021-05-28 13:20:40|||||||||4
1622208050000|2021-05-28 13:20:50|||||||||30
1622208080000|2021-05-28 13:21:20|||||||||13
1622208100000|2021-05-28 13:21:40|||||||||15
1622208120000|2021-05-28 13:22:00|||||||||23
1622208130000|2021-05-28 13:22:10|||||||||27
1622208150000|2021-05-28 13:22:30|||||||||16
1622208160000|2021-05-28 13:22:40|||||||||7
1622208170000|2021-05-28 13:22:50|||||||||1
1622208190000|2021-05-28 13:23:10|||||||||873
1622208200000|2021-05-28 13:23:20|||||||||2
1622208210000|2021-05-28 13:23:30|||||||||3
1622208220000|2021-05-28 13:23:40|||||||||5
1622208230000|2021-05-28 13:23:50|||||||||8
1622208240000|2021-05-28 13:24:00|||||||||20
1622208250000|2021-05-28 13:24:10|||||||||169
1622208260000|2021-05-28 13:24:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|53
1622208270000|2021-05-28 13:24:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|1215
1622208280000|2021-05-28 13:24:40|||||||||225
1622208290000|2021-05-28 13:24:50|||||||||7
1622208300000|2021-05-28 13:25:00|||||||||19
1622208310000|2021-05-28 13:25:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|78
1622208340000|2021-05-28 13:25:40|||||||||3
1622208360000|2021-05-28 13:26:00|||||||||1
1622208370000|2021-05-28 13:26:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|127
1622208380000|2021-05-28 13:26:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|95
1622208390000|2021-05-28 13:26:30|||||||||96
1622208410000|2021-05-28 13:26:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|174
1622208420000|2021-05-28 13:27:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|77
1622208430000|2021-05-28 13:27:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|118
1622208440000|2021-05-28 13:27:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1622208450000|2021-05-28 13:27:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1622208460000|2021-05-28 13:27:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1622208480000|2021-05-28 13:28:00|||||||||8
1622208490000|2021-05-28 13:28:10|||||||||4
1622208500000|2021-05-28 13:28:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|283
1622208510000|2021-05-28 13:28:30|||||||||2
1622208520000|2021-05-28 13:28:40|||||||||5
1622208530000|2021-05-28 13:28:50|||||||||3
1622208540000|2021-05-28 13:29:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|327
1622208550000|2021-05-28 13:29:10|||||||||6
1622208560000|2021-05-28 13:29:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1622208570000|2021-05-28 13:29:30|||||||||38
1622208580000|2021-05-28 13:29:40|||||||||101
1622208600000|2021-05-28 13:30:00|||||||||3
1622208610000|2021-05-28 13:30:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|110
1622208620000|2021-05-28 13:30:20|||||||||33
1622208630000|2021-05-28 13:30:30|||||||||8
1622208640000|2021-05-28 13:30:40|||||||||17
1622208650000|2021-05-28 13:30:50|||||||||151
1622208660000|2021-05-28 13:31:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|44
1622208670000|2021-05-28 13:31:10|||||||||27
1622208680000|2021-05-28 13:31:20|||||||||13
1622208690000|2021-05-28 13:31:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1622208710000|2021-05-28 13:31:50|||||||||11
1622208720000|2021-05-28 13:32:00|||||||||108
1622208730000|2021-05-28 13:32:10|||||||||25
1622208750000|2021-05-28 13:32:30|||||||||3
1622208760000|2021-05-28 13:32:40|||||||||56
1622208770000|2021-05-28 13:32:50|||||||||4
1622208780000|2021-05-28 13:33:00|||||||||6
1622208790000|2021-05-28 13:33:10|||||||||5
1622208800000|2021-05-28 13:33:20|||||||||2
1622208810000|2021-05-28 13:33:30|||||||||3
1622208820000|2021-05-28 13:33:40|||||||||1
1622208840000|2021-05-28 13:34:00|||||||||4
1622208850000|2021-05-28 13:34:10|||||||||220
1622208890000|2021-05-28 13:34:50|||||||||3
1622208900000|2021-05-28 13:35:00|||||||||2
1622208910000|2021-05-28 13:35:10|||||||||14
1622208920000|2021-05-28 13:35:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|307
1622208930000|2021-05-28 13:35:30|||||||||18
1622208940000|2021-05-28 13:35:40|||||||||366
1622208950000|2021-05-28 13:35:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|62
1622208960000|2021-05-28 13:36:00|||||||||167
1622208970000|2021-05-28 13:36:10|||||||||1
1622208980000|2021-05-28 13:36:20|||||||||133
1622208990000|2021-05-28 13:36:30|||||||||51
1622209000000|2021-05-28 13:36:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|110
1622209010000|2021-05-28 13:36:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|88
1622209020000|2021-05-28 13:37:00|||||||||5
1622209030000|2021-05-28 13:37:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|183
1622209040000|2021-05-28 13:37:20|||||||||75
1622209070000|2021-05-28 13:37:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|201
1622209080000|2021-05-28 13:38:00|||||||||2
1622209090000|2021-05-28 13:38:10|||||||||29
1622209100000|2021-05-28 13:38:20|||||||||50
1622209110000|2021-05-28 13:38:30|||||||||7
1622209120000|2021-05-28 13:38:40|||||||||5
1622209130000|2021-05-28 13:38:50|||||||||70
1622209140000|2021-05-28 13:39:00|||||||||1
1622209150000|2021-05-28 13:39:10|||||||||2
1622209160000|2021-05-28 13:39:20|||||||||14
1622209170000|2021-05-28 13:39:30|||||||||79
1622209190000|2021-05-28 13:39:50|||||||||32
1622209200000|2021-05-28 13:40:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|111
1622209210000|2021-05-28 13:40:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|84
1622209220000|2021-05-28 13:40:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|65
1622209230000|2021-05-28 13:40:30|||||||||1
1622209240000|2021-05-28 13:40:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|251
1622209250000|2021-05-28 13:40:50|||||||||34
1622209260000|2021-05-28 13:41:00|||||||||71
1622209270000|2021-05-28 13:41:10|||||||||7
1622209280000|2021-05-28 13:41:20|||||||||7
1622209290000|2021-05-28 13:41:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|267
1622209300000|2021-05-28 13:41:40|||||||||1
1622209320000|2021-05-28 13:42:00|||||||||337
1622209340000|2021-05-28 13:42:20|||||||||12
1622209360000|2021-05-28 13:42:40|||||||||1
1622209370000|2021-05-28 13:42:50|||||||||11
1622209380000|2021-05-28 13:43:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|91
1622209390000|2021-05-28 13:43:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|124
1622209400000|2021-05-28 13:43:20|||||||||11
1622209410000|2021-05-28 13:43:30|||||||||4
1622209420000|2021-05-28 13:43:40|||||||||1
1622209430000|2021-05-28 13:43:50|||||||||53
1622209440000|2021-05-28 13:44:00|||||||||1
1622209450000|2021-05-28 13:44:10|||||||||4
1622209460000|2021-05-28 13:44:20|||||||||31
1622209470000|2021-05-28 13:44:30|||||||||2
1622209480000|2021-05-28 13:44:40|||||||||6
1622209490000|2021-05-28 13:44:50|||||||||24
1622209510000|2021-05-28 13:45:10|||||||||2
1622209520000|2021-05-28 13:45:20|||||||||24
1622209530000|2021-05-28 13:45:30|||||||||25
1622209540000|2021-05-28 13:45:40|||||||||3
1622209550000|2021-05-28 13:45:50|||||||||57
1622209560000|2021-05-28 13:46:00|||||||||3
1622209570000|2021-05-28 13:46:10|||||||||158
1622209580000|2021-05-28 13:46:20|||||||||26
1622209590000|2021-05-28 13:46:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|176
1622209600000|2021-05-28 13:46:40|||||||||4
1622209610000|2021-05-28 13:46:50|||||||||49
1622209620000|2021-05-28 13:47:00|||||||||509
1622209630000|2021-05-28 13:47:10|||||||||10
1622209640000|2021-05-28 13:47:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|289
1622209650000|2021-05-28 13:47:30|||||||||93
1622209660000|2021-05-28 13:47:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|192
1622209680000|2021-05-28 13:48:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|69
1622209700000|2021-05-28 13:48:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|40
1622209710000|2021-05-28 13:48:30|||||||||5
1622209720000|2021-05-28 13:48:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|110
1622209730000|2021-05-28 13:48:50|||||||||508
1622209760000|2021-05-28 13:49:20|||||||||8
1622209770000|2021-05-28 13:49:30|||||||||3
1622209780000|2021-05-28 13:49:40|||||||||268
1622209790000|2021-05-28 13:49:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1622209800000|2021-05-28 13:50:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|114
1622209810000|2021-05-28 13:50:10|||||||||36
1622209820000|2021-05-28 13:50:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|25
1622209830000|2021-05-28 13:50:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|228
1622209840000|2021-05-28 13:50:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|244
1622209850000|2021-05-28 13:50:50|||||||||14
1622209860000|2021-05-28 13:51:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|198
1622209870000|2021-05-28 13:51:10|||||||||3
1622209880000|2021-05-28 13:51:20|||||||||77
1622209890000|2021-05-28 13:51:30|||||||||12
1622209910000|2021-05-28 13:51:50|||||||||30
1622209920000|2021-05-28 13:52:00|||||||||52
1622209930000|2021-05-28 13:52:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|62
1622209940000|2021-05-28 13:52:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|55
1622209960000|2021-05-28 13:52:40|||||||||5
1622209970000|2021-05-28 13:52:50|||||||||59
1622209980000|2021-05-28 13:53:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|118
1622209990000|2021-05-28 13:53:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|107
1622210020000|2021-05-28 13:53:40|||||||||1
1622210030000|2021-05-28 13:53:50|||||||||56
1622210040000|2021-05-28 13:54:00|||||||||1
1622210050000|2021-05-28 13:54:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|15
1622210060000|2021-05-28 13:54:20|||||||||6
1622210070000|2021-05-28 13:54:30|||||||||2
1622210080000|2021-05-28 13:54:40|||||||||47
1622210090000|2021-05-28 13:54:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|96
1622210100000|2021-05-28 13:55:00|||||||||2
1622210110000|2021-05-28 13:55:10|||||||||10
1622210120000|2021-05-28 13:55:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|94
1622210140000|2021-05-28 13:55:40|||||||||1
1622210150000|2021-05-28 13:55:50|||||||||12
1622210160000|2021-05-28 13:56:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1622210180000|2021-05-28 13:56:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|77
1622210190000|2021-05-28 13:56:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1622210200000|2021-05-28 13:56:40|||||||||1
1622210220000|2021-05-28 13:57:00|||||||||231
1622210230000|2021-05-28 13:57:10|||||||||1
1622210240000|2021-05-28 13:57:20|||||||||1
1622210250000|2021-05-28 13:57:30|||||||||1
1622210260000|2021-05-28 13:57:40|||||||||4
1622210270000|2021-05-28 13:57:50|||||||||8
1622210280000|2021-05-28 13:58:00|||||||||17
1622210290000|2021-05-28 13:58:10|||||||||4
1622210300000|2021-05-28 13:58:20|||||||||125
1622210310000|2021-05-28 13:58:30|||||||||8
1622210330000|2021-05-28 13:58:50|||||||||4
1622210350000|2021-05-28 13:59:10|||||||||4
1622210360000|2021-05-28 13:59:20|||||||||3
1622210370000|2021-05-28 13:59:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|407
1622210380000|2021-05-28 13:59:40|||||||||1
1622210390000|2021-05-28 13:59:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1622210400000|2021-05-28 14:00:00|||||||||85
1622210410000|2021-05-28 14:00:10|||||||||37
1622210420000|2021-05-28 14:00:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1622210430000|2021-05-28 14:00:30|||||||||43
1622210470000|2021-05-28 14:01:10|||||||||1
1622210480000|2021-05-28 14:01:20|||||||||39
1622210500000|2021-05-28 14:01:40|||||||||3
1622210520000|2021-05-28 14:02:00|||||||||266
1622210540000|2021-05-28 14:02:20|||||||||254
1622210580000|2021-05-28 14:03:00|||||||||44
1622210590000|2021-05-28 14:03:10|||||||||5
1622210620000|2021-05-28 14:03:40|||||||||8
1622210630000|2021-05-28 14:03:50|||||||||1
1622210640000|2021-05-28 14:04:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|94
1622210660000|2021-05-28 14:04:20|||||||||24
1622210670000|2021-05-28 14:04:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|132
1622210680000|2021-05-28 14:04:40|||||||||3
1622210690000|2021-05-28 14:04:50|||||||||5
1622210700000|2021-05-28 14:05:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|96
1622210710000|2021-05-28 14:05:10|||||||||13
1622210740000|2021-05-28 14:05:40|||||||||34
1622210770000|2021-05-28 14:06:10|||||||||78
1622210800000|2021-05-28 14:06:40|||||||||22
1622210810000|2021-05-28 14:06:50|||||||||32
1622210820000|2021-05-28 14:07:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|63
1622210870000|2021-05-28 14:07:50|||||||||2
1622210880000|2021-05-28 14:08:00|||||||||10
1622210910000|2021-05-28 14:08:30|||||||||2
1622210920000|2021-05-28 14:08:40|||||||||3
1622210930000|2021-05-28 14:08:50|||||||||25
1622210940000|2021-05-28 14:09:00|||||||||36
1622210950000|2021-05-28 14:09:10|||||||||10
1622210960000|2021-05-28 14:09:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|32
1622210970000|2021-05-28 14:09:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|112
1622210980000|2021-05-28 14:09:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|12
1622210990000|2021-05-28 14:09:50|||||||||3
1622211000000|2021-05-28 14:10:00|||||||||1
1622211020000|2021-05-28 14:10:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1622211030000|2021-05-28 14:10:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|85
1622211040000|2021-05-28 14:10:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|178
1622211060000|2021-05-28 14:11:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|75
1622211080000|2021-05-28 14:11:20|||||||||27
1622211100000|2021-05-28 14:11:40|||||||||176
1622211110000|2021-05-28 14:11:50|||||||||7
1622211120000|2021-05-28 14:12:00|||||||||88
1622211130000|2021-05-28 14:12:10|||||||||7
1622211160000|2021-05-28 14:12:40|||||||||4
1622211170000|2021-05-28 14:12:50|||||||||7
1622211180000|2021-05-28 14:13:00|||||||||3
1622211190000|2021-05-28 14:13:10|||||||||7
1622211200000|2021-05-28 14:13:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|20
1622211240000|2021-05-28 14:14:00|||||||||1
1622211250000|2021-05-28 14:14:10|||||||||1
1622211270000|2021-05-28 14:14:30|||||||||33
1622211280000|2021-05-28 14:14:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|62
1622211290000|2021-05-28 14:14:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|82
1622211300000|2021-05-28 14:15:00|||||||||14
1622211330000|2021-05-28 14:15:30|||||||||154
1622211340000|2021-05-28 14:15:40|||||||||2
1622211350000|2021-05-28 14:15:50|||||||||1
1622211360000|2021-05-28 14:16:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|54
1622211370000|2021-05-28 14:16:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|26
1622211380000|2021-05-28 14:16:20|||||||||1
1622211390000|2021-05-28 14:16:30|||||||||2
1622211400000|2021-05-28 14:16:40|||||||||2
1622211420000|2021-05-28 14:17:00|||||||||185
1622211430000|2021-05-28 14:17:10|||||||||49
1622211440000|2021-05-28 14:17:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|171
1622211450000|2021-05-28 14:17:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|47
1622211460000|2021-05-28 14:17:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1622211470000|2021-05-28 14:17:50|||||||||5
1622211480000|2021-05-28 14:18:00|||||||||10
1622211490000|2021-05-28 14:18:10|||||||||2
1622211500000|2021-05-28 14:18:20|||||||||5
1622211520000|2021-05-28 14:18:40|||||||||14
1622211530000|2021-05-28 14:18:50|||||||||5
1622211540000|2021-05-28 14:19:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1622211560000|2021-05-28 14:19:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|48
1622211570000|2021-05-28 14:19:30|||||||||15
1622211580000|2021-05-28 14:19:40|||||||||2
1622211590000|2021-05-28 14:19:50|||||||||1
1622211600000|2021-05-28 14:20:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|50
1622211610000|2021-05-28 14:20:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|90
1622211620000|2021-05-28 14:20:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1622211640000|2021-05-28 14:20:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|119
1622211650000|2021-05-28 14:20:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|157
1622211660000|2021-05-28 14:21:00|||||||||2
1622211680000|2021-05-28 14:21:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|68
1622211690000|2021-05-28 14:21:30|||||||||57
1622211700000|2021-05-28 14:21:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|177
1622211710000|2021-05-28 14:21:50|||||||||20
1622211720000|2021-05-28 14:22:00|||||||||3
1622211730000|2021-05-28 14:22:10|||||||||1
1622211740000|2021-05-28 14:22:20|||||||||109
1622211750000|2021-05-28 14:22:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|61
1622211760000|2021-05-28 14:22:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|98
1622211770000|2021-05-28 14:22:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|70
1622211790000|2021-05-28 14:23:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1622211810000|2021-05-28 14:23:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|208
1622211820000|2021-05-28 14:23:40|||||||||6
1622211830000|2021-05-28 14:23:50|||||||||1
1622211840000|2021-05-28 14:24:00|||||||||1
1622211850000|2021-05-28 14:24:10|||||||||2
1622211860000|2021-05-28 14:24:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|85
1622211870000|2021-05-28 14:24:30|||||||||2
1622211880000|2021-05-28 14:24:40|||||||||20
1622211890000|2021-05-28 14:24:50|||||||||1
1622211900000|2021-05-28 14:25:00|||||||||21
1622211910000|2021-05-28 14:25:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|97
1622211920000|2021-05-28 14:25:20|||||||||5
1622211940000|2021-05-28 14:25:40|||||||||4
1622211970000|2021-05-28 14:26:10|||||||||61
1622211980000|2021-05-28 14:26:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1622211990000|2021-05-28 14:26:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1622212000000|2021-05-28 14:26:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|76
1622212020000|2021-05-28 14:27:00|||||||||119
1622212030000|2021-05-28 14:27:10|||||||||2
1622212040000|2021-05-28 14:27:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|109
1622212050000|2021-05-28 14:27:30|||||||||1
1622212060000|2021-05-28 14:27:40|||||||||2
1622212070000|2021-05-28 14:27:50|||||||||1
1622212080000|2021-05-28 14:28:00|||||||||26
1622212090000|2021-05-28 14:28:10|||||||||3
1622212110000|2021-05-28 14:28:30|||||||||4
1622212120000|2021-05-28 14:28:40|||||||||2
1622212130000|2021-05-28 14:28:50|||||||||6
1622212140000|2021-05-28 14:29:00|||||||||3
1622212160000|2021-05-28 14:29:20|||||||||2
1622212170000|2021-05-28 14:29:30|||||||||5
1622212180000|2021-05-28 14:29:40|||||||||58
1622212190000|2021-05-28 14:29:50|||||||||4
1622212200000|2021-05-28 14:30:00|||||||||3
1622212210000|2021-05-28 14:30:10|||||||||5
1622212220000|2021-05-28 14:30:20|||||||||1
1622212230000|2021-05-28 14:30:30|||||||||2
1622212250000|2021-05-28 14:30:50|||||||||4
1622212260000|2021-05-28 14:31:00|||||||||1
1622212270000|2021-05-28 14:31:10|||||||||2
1622212290000|2021-05-28 14:31:30|||||||||1
1622212300000|2021-05-28 14:31:40|||||||||1
1622212310000|2021-05-28 14:31:50|||||||||1
1622212320000|2021-05-28 14:32:00|||||||||2
1622212340000|2021-05-28 14:32:20|||||||||3
1622212350000|2021-05-28 14:32:30|||||||||1
1622212370000|2021-05-28 14:32:50|||||||||3
1622212380000|2021-05-28 14:33:00|||||||||1
1622212390000|2021-05-28 14:33:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1622212400000|2021-05-28 14:33:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|20
1622212410000|2021-05-28 14:33:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|298
1622212430000|2021-05-28 14:33:50|||||||||1
1622212440000|2021-05-28 14:34:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|287
1622212450000|2021-05-28 14:34:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1622212460000|2021-05-28 14:34:20|||||||||8
1622212470000|2021-05-28 14:34:30|||||||||1
1622212480000|2021-05-28 14:34:40|||||||||2
1622212490000|2021-05-28 14:34:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|58
1622212510000|2021-05-28 14:35:10|||||||||30
1622212520000|2021-05-28 14:35:20|||||||||1
1622212530000|2021-05-28 14:35:30|||||||||8
1622212540000|2021-05-28 14:35:40|||||||||10
1622212550000|2021-05-28 14:35:50|||||||||1
1622212570000|2021-05-28 14:36:10|||||||||5
1622212590000|2021-05-28 14:36:30|||||||||3
1622212600000|2021-05-28 14:36:40|||||||||2
1622212610000|2021-05-28 14:36:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|106
1622212620000|2021-05-28 14:37:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|31
1622212650000|2021-05-28 14:37:30|||||||||1
1622212670000|2021-05-28 14:37:50|||||||||44
1622212680000|2021-05-28 14:38:00|||||||||9
1622212690000|2021-05-28 14:38:10|||||||||2
1622212700000|2021-05-28 14:38:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1622212710000|2021-05-28 14:38:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|53
1622212720000|2021-05-28 14:38:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1622212730000|2021-05-28 14:38:50|||||||||14
1622212740000|2021-05-28 14:39:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|22
1622212750000|2021-05-28 14:39:10|||||||||1
1622212760000|2021-05-28 14:39:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|66
1622212770000|2021-05-28 14:39:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|40
1622212780000|2021-05-28 14:39:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1622212790000|2021-05-28 14:39:50|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|70
1622212800000|2021-05-28 14:40:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|35
1622212830000|2021-05-28 14:40:30|||||||||1
1622212840000|2021-05-28 14:40:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|52
1622212860000|2021-05-28 14:41:00|||||||||6
1622212870000|2021-05-28 14:41:10|||||||||4
1622212880000|2021-05-28 14:41:20|||||||||6
1622212890000|2021-05-28 14:41:30|||||||||5
1622212910000|2021-05-28 14:41:50|||||||||10
1622212920000|2021-05-28 14:42:00|||||||||13
1622212940000|2021-05-28 14:42:20|||||||||4
1622212960000|2021-05-28 14:42:40|||||||||36
1622212970000|2021-05-28 14:42:50|||||||||1
1622212980000|2021-05-28 14:43:00|||||||||1
1622213010000|2021-05-28 14:43:30|||||||||151
1622213040000|2021-05-28 14:44:00|||||||||121
1622213060000|2021-05-28 14:44:20|||||||||4
1622213100000|2021-05-28 14:45:00|||||||||66
1622213130000|2021-05-28 14:45:30|||||||||220
1622213140000|2021-05-28 14:45:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|226
1622213150000|2021-05-28 14:45:50|||||||||23
1622213170000|2021-05-28 14:46:10|||||||||2
1622213210000|2021-05-28 14:46:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|606
1622213220000|2021-05-28 14:47:00|||||||||1
1622213240000|2021-05-28 14:47:20|||||||||1
1622213260000|2021-05-28 14:47:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|528
1622213280000|2021-05-28 14:48:00|||||||||2
1622213300000|2021-05-28 14:48:20|||||||||64
1622213320000|2021-05-28 14:48:40|||||||||24
1622213340000|2021-05-28 14:49:00|||||||||21
1622213350000|2021-05-28 14:49:10|||||||||25
1622213360000|2021-05-28 14:49:20|||||||||28
1622213380000|2021-05-28 14:49:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1622213390000|2021-05-28 14:49:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1622213420000|2021-05-28 14:50:20|||||||||32
1622213440000|2021-05-28 14:50:40|||||||||1
1622213450000|2021-05-28 14:50:50|||||||||2
1622213460000|2021-05-28 14:51:00|||||||||1
1622213470000|2021-05-28 14:51:10|||||||||40
1622213480000|2021-05-28 14:51:20|||||||||9
1622213520000|2021-05-28 14:52:00|||||||||32
1622213530000|2021-05-28 14:52:10|||||||||1
1622213550000|2021-05-28 14:52:30|||||||||11
1622213570000|2021-05-28 14:52:50|||||||||51
1622213580000|2021-05-28 14:53:00|||||||||25
1622213590000|2021-05-28 14:53:10|||||||||2
1622213620000|2021-05-28 14:53:40|||||||||1
1622213630000|2021-05-28 14:53:50|||||||||4
1622213640000|2021-05-28 14:54:00|||||||||3
1622213650000|2021-05-28 14:54:10|||||||||10
1622213660000|2021-05-28 14:54:20|||||||||6
1622213670000|2021-05-28 14:54:30|||||||||9
1622213680000|2021-05-28 14:54:40|||||||||9
1622213690000|2021-05-28 14:54:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|441
1622213700000|2021-05-28 14:55:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|119
1622213710000|2021-05-28 14:55:10|||||||||33
1622213720000|2021-05-28 14:55:20|||||||||3
1622213730000|2021-05-28 14:55:30|||||||||16
1622213740000|2021-05-28 14:55:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|72
1622213750000|2021-05-28 14:55:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|62
1622213760000|2021-05-28 14:56:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|78
1622213770000|2021-05-28 14:56:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1622213780000|2021-05-28 14:56:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|179
1622213790000|2021-05-28 14:56:30|||||||||3
1622213800000|2021-05-28 14:56:40|||||||||27
1622213820000|2021-05-28 14:57:00|||||||||1
1622213830000|2021-05-28 14:57:10|||||||||25
1622213840000|2021-05-28 14:57:20|||||||||1
1622213850000|2021-05-28 14:57:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1622213860000|2021-05-28 14:57:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|65
1622213870000|2021-05-28 14:57:50|||||||||5
1622213890000|2021-05-28 14:58:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|97
1622213900000|2021-05-28 14:58:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|66
1622213930000|2021-05-28 14:58:50|||||||||26
1622213940000|2021-05-28 14:59:00|||||||||8
1622213960000|2021-05-28 14:59:20|||||||||27
1622213970000|2021-05-28 14:59:30|||||||||12
1622213980000|2021-05-28 14:59:40|||||||||38
1622213990000|2021-05-28 14:59:50|||||||||33
1622214000000|2021-05-28 15:00:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|48
1622214010000|2021-05-28 15:00:10|||||||||1
1622214020000|2021-05-28 15:00:20|||||||||6
1622214030000|2021-05-28 15:00:30|||||||||6
1622214040000|2021-05-28 15:00:40|||||||||27
1622214050000|2021-05-28 15:00:50|||||||||1
1622214060000|2021-05-28 15:01:00|||||||||2
1622214070000|2021-05-28 15:01:10|||||||||2
1622214090000|2021-05-28 15:01:30|||||||||2
1622214100000|2021-05-28 15:01:40|||||||||2
1622214110000|2021-05-28 15:01:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|279
1622214120000|2021-05-28 15:02:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|275
1622214130000|2021-05-28 15:02:10|||||||||5
1622214140000|2021-05-28 15:02:20|||||||||2
1622214150000|2021-05-28 15:02:30|||||||||54
1622214160000|2021-05-28 15:02:40|||||||||21
1622214170000|2021-05-28 15:02:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|178
1622214180000|2021-05-28 15:03:00|||||||||3
1622214200000|2021-05-28 15:03:20|||||||||2
1622214210000|2021-05-28 15:03:30|||||||||4
1622214220000|2021-05-28 15:03:40|||||||||1
1622214230000|2021-05-28 15:03:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|65
1622214240000|2021-05-28 15:04:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1622214250000|2021-05-28 15:04:10|||||||||2
1622214260000|2021-05-28 15:04:20|||||||||2
1622214270000|2021-05-28 15:04:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1622214280000|2021-05-28 15:04:40|||||||||7
1622214290000|2021-05-28 15:04:50|||||||||6
1622214300000|2021-05-28 15:05:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|200
1622214310000|2021-05-28 15:05:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|477
1622214330000|2021-05-28 15:05:30|||||||||1
1622214340000|2021-05-28 15:05:40|||||||||2
1622214350000|2021-05-28 15:05:50|||||||||2
1622214360000|2021-05-28 15:06:00|||||||||6
1622214370000|2021-05-28 15:06:10|||||||||6
1622214380000|2021-05-28 15:06:20|||||||||2
1622214400000|2021-05-28 15:06:40|||||||||2
1622214410000|2021-05-28 15:06:50|||||||||2
1622214420000|2021-05-28 15:07:00|||||||||5
1622214440000|2021-05-28 15:07:20|||||||||1
1622214450000|2021-05-28 15:07:30|||||||||24
1622214460000|2021-05-28 15:07:40|||||||||8
1622214470000|2021-05-28 15:07:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|127
1622214480000|2021-05-28 15:08:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1622214490000|2021-05-28 15:08:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|115
1622214500000|2021-05-28 15:08:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1622214520000|2021-05-28 15:08:40|||||||||7
1622214530000|2021-05-28 15:08:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|78
1622214540000|2021-05-28 15:09:00|||||||||6
1622214550000|2021-05-28 15:09:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|152
1622214560000|2021-05-28 15:09:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|57
1622214570000|2021-05-28 15:09:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|49
1622214600000|2021-05-28 15:10:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|149
1622214610000|2021-05-28 15:10:10|||||||||1
1622214620000|2021-05-28 15:10:20|||||||||25
1622214630000|2021-05-28 15:10:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1622214650000|2021-05-28 15:10:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|48
1622214660000|2021-05-28 15:11:00|||||||||2
1622214680000|2021-05-28 15:11:20|||||||||2
1622214690000|2021-05-28 15:11:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1622214700000|2021-05-28 15:11:40|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|175
1622214710000|2021-05-28 15:11:50|||||||||2
1622214730000|2021-05-28 15:12:10|||||||||2
1622214740000|2021-05-28 15:12:20|||||||||8
1622214750000|2021-05-28 15:12:30|||||||||4
1622214760000|2021-05-28 15:12:40|||||||||15
1622214780000|2021-05-28 15:13:00|||||||||52
1622214790000|2021-05-28 15:13:10|||||||||8
1622214800000|2021-05-28 15:13:20|||||||||2
1622214810000|2021-05-28 15:13:30|||||||||106
1622214820000|2021-05-28 15:13:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|61
1622214830000|2021-05-28 15:13:50|||||||||5
1622214840000|2021-05-28 15:14:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|424
1622214850000|2021-05-28 15:14:10|||||||||20
1622214860000|2021-05-28 15:14:20|||||||||2
1622214870000|2021-05-28 15:14:30|||||||||2
1622214880000|2021-05-28 15:14:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|150
1622214890000|2021-05-28 15:14:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|32
1622214900000|2021-05-28 15:15:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|91
1622214920000|2021-05-28 15:15:20|||||||||46
1622214930000|2021-05-28 15:15:30|||||||||79
1622214940000|2021-05-28 15:15:40|||||||||46
1622214950000|2021-05-28 15:15:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|36
1622214960000|2021-05-28 15:16:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|27
1622214980000|2021-05-28 15:16:20|||||||||1
1622214990000|2021-05-28 15:16:30|||||||||2
1622215000000|2021-05-28 15:16:40|||||||||1
1622215010000|2021-05-28 15:16:50|||||||||2
1622215020000|2021-05-28 15:17:00|||||||||2
1622215030000|2021-05-28 15:17:10|||||||||2
1622215040000|2021-05-28 15:17:20|||||||||9
1622215050000|2021-05-28 15:17:30|||||||||7
1622215060000|2021-05-28 15:17:40|||||||||12
1622215070000|2021-05-28 15:17:50|||||||||4
1622215080000|2021-05-28 15:18:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|72
1622215090000|2021-05-28 15:18:10|||||||||37
1622215100000|2021-05-28 15:18:20|||||||||4
1622215110000|2021-05-28 15:18:30|||||||||2
1622215120000|2021-05-28 15:18:40|||||||||111
1622215140000|2021-05-28 15:19:00|||||||||2
1622215150000|2021-05-28 15:19:10|||||||||13
1622215160000|2021-05-28 15:19:20|||||||||2
1622215170000|2021-05-28 15:19:30|||||||||33
1622215180000|2021-05-28 15:19:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|357
1622215190000|2021-05-28 15:19:50|||||||||11
1622215200000|2021-05-28 15:20:00|||||||||4
1622215240000|2021-05-28 15:20:40|||||||||1
1622215250000|2021-05-28 15:20:50|||||||||27
1622215280000|2021-05-28 15:21:20|||||||||5
1622215290000|2021-05-28 15:21:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|43
1622215310000|2021-05-28 15:21:50|||||||||3
1622215380000|2021-05-28 15:23:00|||||||||8
1622215390000|2021-05-28 15:23:10|||||||||7
1622215400000|2021-05-28 15:23:20|||||||||4
1622215410000|2021-05-28 15:23:30|||||||||2
1622215420000|2021-05-28 15:23:40|||||||||2
1622215450000|2021-05-28 15:24:10|||||||||50
1622215460000|2021-05-28 15:24:20|||||||||2
1622215470000|2021-05-28 15:24:30|||||||||2
1622215480000|2021-05-28 15:24:40|||||||||2
1622215490000|2021-05-28 15:24:50|||||||||3
1622215500000|2021-05-28 15:25:00|||||||||1
1622215510000|2021-05-28 15:25:10|||||||||2
1622215520000|2021-05-28 15:25:20|||||||||4
1622215540000|2021-05-28 15:25:40|||||||||132
1622215570000|2021-05-28 15:26:10|||||||||6
1622215580000|2021-05-28 15:26:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|84
1622215590000|2021-05-28 15:26:30|||||||||14
1622215600000|2021-05-28 15:26:40|||||||||53
1622215610000|2021-05-28 15:26:50|||||||||10
1622215620000|2021-05-28 15:27:00|||||||||5
1622215630000|2021-05-28 15:27:10|||||||||10
1622215640000|2021-05-28 15:27:20|||||||||1
1622215660000|2021-05-28 15:27:40|||||||||22
1622215690000|2021-05-28 15:28:10|||||||||6
1622215700000|2021-05-28 15:28:20|||||||||1
1622215720000|2021-05-28 15:28:40|||||||||1
1622215730000|2021-05-28 15:28:50|||||||||3
1622215740000|2021-05-28 15:29:00|||||||||1
1622215760000|2021-05-28 15:29:20|||||||||3
1622215770000|2021-05-28 15:29:30|||||||||5
1622215790000|2021-05-28 15:29:50|||||||||2
1622215810000|2021-05-28 15:30:10|||||||||1
1622215820000|2021-05-28 15:30:20|||||||||4
1622215830000|2021-05-28 15:30:30|||||||||7
1622215840000|2021-05-28 15:30:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1622215860000|2021-05-28 15:31:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|73
1622215880000|2021-05-28 15:31:20|||||||||11
1622215890000|2021-05-28 15:31:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|27
1622215900000|2021-05-28 15:31:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|256
1622215910000|2021-05-28 15:31:50|||||||||1
1622215920000|2021-05-28 15:32:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|70
1622215940000|2021-05-28 15:32:20|||||||||23
1622215970000|2021-05-28 15:32:50|||||||||34
1622215980000|2021-05-28 15:33:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|165
1622216000000|2021-05-28 15:33:20|||||||||262
1622216010000|2021-05-28 15:33:30|||||||||28
1622216020000|2021-05-28 15:33:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|65
1622216030000|2021-05-28 15:33:50|15653.6|15649.6|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|109
1622216040000|2021-05-28 15:34:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1622216050000|2021-05-28 15:34:10|||||||||48
1622216060000|2021-05-28 15:34:20|||||||||5
1622216070000|2021-05-28 15:34:30|||||||||2
1622216090000|2021-05-28 15:34:50|||||||||11
1622216110000|2021-05-28 15:35:10|||||||||10
1622216120000|2021-05-28 15:35:20|||||||||1
1622216150000|2021-05-28 15:35:50|||||||||68
1622216170000|2021-05-28 15:36:10|||||||||7
1622216180000|2021-05-28 15:36:20|||||||||6
1622216190000|2021-05-28 15:36:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|47
1622216200000|2021-05-28 15:36:40|||||||||4
1622216210000|2021-05-28 15:36:50|||||||||3
1622216220000|2021-05-28 15:37:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|103
1622216240000|2021-05-28 15:37:20|||||||||14
1622216250000|2021-05-28 15:37:30|||||||||3
1622216260000|2021-05-28 15:37:40|||||||||7
1622216270000|2021-05-28 15:37:50|||||||||3
1622216280000|2021-05-28 15:38:00|||||||||10
1622216290000|2021-05-28 15:38:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|144
1622216300000|2021-05-28 15:38:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1622216310000|2021-05-28 15:38:30|||||||||15
1622216340000|2021-05-28 15:39:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1622216380000|2021-05-28 15:39:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1622216430000|2021-05-28 15:40:30|||||||||4
1622216440000|2021-05-28 15:40:40|||||||||2
1622216470000|2021-05-28 15:41:10|||||||||25
1622216490000|2021-05-28 15:41:30|||||||||4
1622216510000|2021-05-28 15:41:50|||||||||4
1622216540000|2021-05-28 15:42:20|||||||||16
1622216550000|2021-05-28 15:42:30|||||||||356
1622216570000|2021-05-28 15:42:50|||||||||20
1622216590000|2021-05-28 15:43:10|||||||||10
1622216610000|2021-05-28 15:43:30|||||||||3
1622216620000|2021-05-28 15:43:40|||||||||3
1622216640000|2021-05-28 15:44:00|||||||||8
1622216660000|2021-05-28 15:44:20|||||||||1
1622216670000|2021-05-28 15:44:30|||||||||1
1622216680000|2021-05-28 15:44:40|||||||||1
1622216690000|2021-05-28 15:44:50|||||||||1
1622216730000|2021-05-28 15:45:30|||||||||5
1622216750000|2021-05-28 15:45:50|||||||||5
1622216760000|2021-05-28 15:46:00|||||||||5
1622216770000|2021-05-28 15:46:10|||||||||1
1622216780000|2021-05-28 15:46:20|||||||||26
1622216800000|2021-05-28 15:46:40|||||||||9
1622216810000|2021-05-28 15:46:50|||||||||20
1622216830000|2021-05-28 15:47:10|||||||||4
1622216840000|2021-05-28 15:47:20|||||||||3
1622216850000|2021-05-28 15:47:30|||||||||1
1622216860000|2021-05-28 15:47:40|||||||||9
1622216880000|2021-05-28 15:48:00|||||||||1
1622216920000|2021-05-28 15:48:40|||||||||1
1622216930000|2021-05-28 15:48:50|||||||||8
1622216940000|2021-05-28 15:49:00|||||||||508
1622216950000|2021-05-28 15:49:10|||||||||205
1622216960000|2021-05-28 15:49:20|||||||||31
1622216970000|2021-05-28 15:49:30|||||||||4
1622216980000|2021-05-28 15:49:40|||||||||4
1622216990000|2021-05-28 15:49:50|||||||||17
1622217000000|2021-05-28 15:50:00|||||||||3
1622217010000|2021-05-28 15:50:10|||||||||4
1622217020000|2021-05-28 15:50:20|||||||||27
1622217030000|2021-05-28 15:50:30|||||||||3
1622217040000|2021-05-28 15:50:40|||||||||8
1622217050000|2021-05-28 15:50:50|||||||||4
1622217060000|2021-05-28 15:51:00|||||||||4
1622217070000|2021-05-28 15:51:10|||||||||2
1622217080000|2021-05-28 15:51:20|||||||||29
1622217090000|2021-05-28 15:51:30|||||||||3
1622217100000|2021-05-28 15:51:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|62
1622217110000|2021-05-28 15:51:50|||||||||154
1622217120000|2021-05-28 15:52:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1622217130000|2021-05-28 15:52:10|||||||||7
1622217140000|2021-05-28 15:52:20|||||||||4
1622217150000|2021-05-28 15:52:30|||||||||1
1622217160000|2021-05-28 15:52:40|||||||||4
1622217180000|2021-05-28 15:53:00|||||||||10
1622217190000|2021-05-28 15:53:10|||||||||108
1622217220000|2021-05-28 15:53:40|||||||||2
1622217240000|2021-05-28 15:54:00|||||||||2
1622217260000|2021-05-28 15:54:20|||||||||2
1622217290000|2021-05-28 15:54:50|||||||||19
1622217300000|2021-05-28 15:55:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|137
1622217310000|2021-05-28 15:55:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|70
1622217340000|2021-05-28 15:55:40|||||||||1
1622217360000|2021-05-28 15:56:00|||||||||15
1622217370000|2021-05-28 15:56:10|||||||||100
1622217390000|2021-05-28 15:56:30|||||||||62
1622217400000|2021-05-28 15:56:40|||||||||107
1622217440000|2021-05-28 15:57:20|||||||||9
1622217450000|2021-05-28 15:57:30|||||||||35
1622217460000|2021-05-28 15:57:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|26
1622217480000|2021-05-28 15:58:00|||||||||17
1622217500000|2021-05-28 15:58:20|||||||||1
1622217510000|2021-05-28 15:58:30|||||||||140
1622217530000|2021-05-28 15:58:50|||||||||11
1622217550000|2021-05-28 15:59:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|35
1622217560000|2021-05-28 15:59:20|||||||||26
1622217570000|2021-05-28 15:59:30|||||||||51
1622217580000|2021-05-28 15:59:40|||||||||21
1622217590000|2021-05-28 15:59:50|||||||||2
1622217600000|2021-05-28 16:00:00|||||||||201
1622217610000|2021-05-28 16:00:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|17
1622217640000|2021-05-28 16:00:40|||||||||11
1622217660000|2021-05-28 16:01:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|156
1622217680000|2021-05-28 16:01:20|||||||||4
1622217690000|2021-05-28 16:01:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|113
1622217710000|2021-05-28 16:01:50|||||||||1
1622217720000|2021-05-28 16:02:00|||||||||5
1622217730000|2021-05-28 16:02:10|||||||||164
1622217750000|2021-05-28 16:02:30|||||||||9
1622217760000|2021-05-28 16:02:40|||||||||5
1622217780000|2021-05-28 16:03:00|||||||||23
1622217800000|2021-05-28 16:03:20|||||||||67
1622217820000|2021-05-28 16:03:40|||||||||1
1622217830000|2021-05-28 16:03:50|||||||||25
1622217850000|2021-05-28 16:04:10|||||||||35
1622217860000|2021-05-28 16:04:20|||||||||6
1622217870000|2021-05-28 16:04:30|||||||||410
1622217880000|2021-05-28 16:04:40|||||||||2
1622217890000|2021-05-28 16:04:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|666
1622217900000|2021-05-28 16:05:00|||||||||16
1622217920000|2021-05-28 16:05:20|||||||||10
1622217940000|2021-05-28 16:05:40|||||||||14
1622217950000|2021-05-28 16:05:50|||||||||9
1622217980000|2021-05-28 16:06:20|||||||||4
1622217990000|2021-05-28 16:06:30|||||||||142
1622218000000|2021-05-28 16:06:40|||||||||426
1622218020000|2021-05-28 16:07:00|||||||||38
1622218030000|2021-05-28 16:07:10|||||||||1
1622218050000|2021-05-28 16:07:30|||||||||60
1622218060000|2021-05-28 16:07:40|||||||||6
1622218070000|2021-05-28 16:07:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|231
1622218080000|2021-05-28 16:08:00|||||||||22
1622218100000|2021-05-28 16:08:20|||||||||27
1622218110000|2021-05-28 16:08:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|45
1622218120000|2021-05-28 16:08:40|||||||||1
1622218130000|2021-05-28 16:08:50|||||||||15
1622218150000|2021-05-28 16:09:10|||||||||9
1622218170000|2021-05-28 16:09:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|72
1622218200000|2021-05-28 16:10:00|||||||||6
1622218220000|2021-05-28 16:10:20|||||||||10
1622218230000|2021-05-28 16:10:30|||||||||5
1622218240000|2021-05-28 16:10:40|||||||||50
1622218270000|2021-05-28 16:11:10|||||||||5
1622218280000|2021-05-28 16:11:20|||||||||1
1622218290000|2021-05-28 16:11:30|||||||||26
1622218300000|2021-05-28 16:11:40|||||||||1
1622218310000|2021-05-28 16:11:50|||||||||2
1622218320000|2021-05-28 16:12:00|||||||||3
1622218330000|2021-05-28 16:12:10|||||||||1
1622218340000|2021-05-28 16:12:20|||||||||8
1622218410000|2021-05-28 16:13:30|||||||||5
1622218420000|2021-05-28 16:13:40|||||||||7
1622218430000|2021-05-28 16:13:50|||||||||3
1622218440000|2021-05-28 16:14:00|||||||||2
1622218450000|2021-05-28 16:14:10|||||||||3
1622218490000|2021-05-28 16:14:50|||||||||4
1622218500000|2021-05-28 16:15:00|||||||||31
1622218510000|2021-05-28 16:15:10|||||||||28
1622218520000|2021-05-28 16:15:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|107
1622218530000|2021-05-28 16:15:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1622218540000|2021-05-28 16:15:40|||||||||52
1622218560000|2021-05-28 16:16:00|||||||||22
1622218570000|2021-05-28 16:16:10|||||||||6
1622218590000|2021-05-28 16:16:30|||||||||6
1622218640000|2021-05-28 16:17:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|93
1622218650000|2021-05-28 16:17:30|||||||||14
1622218690000|2021-05-28 16:18:10|||||||||50
1622218700000|2021-05-28 16:18:20|||||||||24
1622218710000|2021-05-28 16:18:30|||||||||7
1622218730000|2021-05-28 16:18:50|||||||||10
1622218740000|2021-05-28 16:19:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|46
1622218750000|2021-05-28 16:19:10|||||||||10
1622218760000|2021-05-28 16:19:20|||||||||15
1622218770000|2021-05-28 16:19:30|||||||||8
1622218780000|2021-05-28 16:19:40|||||||||16
1622218800000|2021-05-28 16:20:00|||||||||5
1622218810000|2021-05-28 16:20:10|||||||||8
1622218820000|2021-05-28 16:20:20|||||||||32
1622218830000|2021-05-28 16:20:30|||||||||202
1622218850000|2021-05-28 16:20:50|||||||||68
1622218860000|2021-05-28 16:21:00|||||||||4
1622218870000|2021-05-28 16:21:10|||||||||5
1622218880000|2021-05-28 16:21:20|||||||||37
1622218890000|2021-05-28 16:21:30|||||||||17
1622218900000|2021-05-28 16:21:40|||||||||46
1622218910000|2021-05-28 16:21:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|499
1622218920000|2021-05-28 16:22:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|244
1622218940000|2021-05-28 16:22:20|||||||||1
1622218950000|2021-05-28 16:22:30|||||||||1
1622218960000|2021-05-28 16:22:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1622218970000|2021-05-28 16:22:50|||||||||43
1622218980000|2021-05-28 16:23:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|225
1622218990000|2021-05-28 16:23:10|||||||||10
1622219010000|2021-05-28 16:23:30|||||||||6
1622219020000|2021-05-28 16:23:40|||||||||108
1622219030000|2021-05-28 16:23:50|||||||||23
1622219040000|2021-05-28 16:24:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|114
1622219050000|2021-05-28 16:24:10|||||||||1
1622219060000|2021-05-28 16:24:20|||||||||2
1622219070000|2021-05-28 16:24:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1622219080000|2021-05-28 16:24:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|500
1622219090000|2021-05-28 16:24:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1622219100000|2021-05-28 16:25:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|198
1622219110000|2021-05-28 16:25:10|||||||||1
1622219120000|2021-05-28 16:25:20|||||||||5
1622219130000|2021-05-28 16:25:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|109
1622219140000|2021-05-28 16:25:40|||||||||18
1622219150000|2021-05-28 16:25:50|||||||||3
1622219160000|2021-05-28 16:26:00|||||||||4
1622219180000|2021-05-28 16:26:20|||||||||9
1622219190000|2021-05-28 16:26:30|||||||||15
1622219210000|2021-05-28 16:26:50|||||||||2
1622219220000|2021-05-28 16:27:00|||||||||6
1622219230000|2021-05-28 16:27:10|||||||||2
1622219240000|2021-05-28 16:27:20|||||||||1
1622219250000|2021-05-28 16:27:30|||||||||9
1622219260000|2021-05-28 16:27:40|||||||||12
1622219270000|2021-05-28 16:27:50|||||||||6
1622219280000|2021-05-28 16:28:00|||||||||19
1622219290000|2021-05-28 16:28:10|||||||||431
1622219300000|2021-05-28 16:28:20|||||||||9
1622219310000|2021-05-28 16:28:30|||||||||13
1622219320000|2021-05-28 16:28:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|224
1622219330000|2021-05-28 16:28:50|||||||||29
1622219340000|2021-05-28 16:29:00|||||||||87
1622219350000|2021-05-28 16:29:10|||||||||20
1622219400000|2021-05-28 16:30:00|||||||||8
1622219420000|2021-05-28 16:30:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1622219430000|2021-05-28 16:30:30|||||||||36
1622219440000|2021-05-28 16:30:40|||||||||17
1622219450000|2021-05-28 16:30:50|||||||||17
1622219460000|2021-05-28 16:31:00|||||||||1
1622219470000|2021-05-28 16:31:10|||||||||39
1622219480000|2021-05-28 16:31:20|||||||||4
1622219490000|2021-05-28 16:31:30|||||||||8
1622219500000|2021-05-28 16:31:40|||||||||103
1622219510000|2021-05-28 16:31:50|||||||||3
1622219520000|2021-05-28 16:32:00|||||||||57
1622219530000|2021-05-28 16:32:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|134
1622219540000|2021-05-28 16:32:20|||||||||2
1622219550000|2021-05-28 16:32:30|||||||||6
1622219560000|2021-05-28 16:32:40|||||||||1
1622219570000|2021-05-28 16:32:50|||||||||1
1622219580000|2021-05-28 16:33:00|||||||||6
1622219590000|2021-05-28 16:33:10|||||||||137
1622219610000|2021-05-28 16:33:30|||||||||16
1622219620000|2021-05-28 16:33:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|562
1622219630000|2021-05-28 16:33:50|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|71
1622219640000|2021-05-28 16:34:00|||||||||52
1622219650000|2021-05-28 16:34:10|||||||||17
1622219660000|2021-05-28 16:34:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1622219680000|2021-05-28 16:34:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|192
1622219690000|2021-05-28 16:34:50|||||||||13
1622219700000|2021-05-28 16:35:00|||||||||12
1622219720000|2021-05-28 16:35:20|||||||||223
1622219730000|2021-05-28 16:35:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|111
1622219740000|2021-05-28 16:35:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1622219760000|2021-05-28 16:36:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1622219770000|2021-05-28 16:36:10|||||||||11
1622219780000|2021-05-28 16:36:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1622219790000|2021-05-28 16:36:30|||||||||1
1622219800000|2021-05-28 16:36:40|||||||||5
1622219810000|2021-05-28 16:36:50|||||||||20
1622219820000|2021-05-28 16:37:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|42
1622219840000|2021-05-28 16:37:20|||||||||1
1622219850000|2021-05-28 16:37:30|||||||||42
1622219860000|2021-05-28 16:37:40|||||||||4
1622219870000|2021-05-28 16:37:50|||||||||2
1622219880000|2021-05-28 16:38:00|||||||||6
1622219890000|2021-05-28 16:38:10|||||||||24
1622219900000|2021-05-28 16:38:20|||||||||3
1622219910000|2021-05-28 16:38:30|||||||||8
1622219920000|2021-05-28 16:38:40|||||||||6
1622219930000|2021-05-28 16:38:50|||||||||12
1622219940000|2021-05-28 16:39:00|||||||||11
1622219950000|2021-05-28 16:39:10|||||||||14
1622219960000|2021-05-28 16:39:20|||||||||30
1622219970000|2021-05-28 16:39:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1622219980000|2021-05-28 16:39:40|||||||||1
1622219990000|2021-05-28 16:39:50|||||||||13
1622220000000|2021-05-28 16:40:00|||||||||12
1622220010000|2021-05-28 16:40:10|||||||||3
1622220020000|2021-05-28 16:40:20|||||||||1
1622220030000|2021-05-28 16:40:30|||||||||21
1622220050000|2021-05-28 16:40:50|||||||||10
1622220060000|2021-05-28 16:41:00|||||||||4
1622220070000|2021-05-28 16:41:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|171
1622220080000|2021-05-28 16:41:20|||||||||21
1622220090000|2021-05-28 16:41:30|||||||||18
1622220110000|2021-05-28 16:41:50|||||||||8
1622220120000|2021-05-28 16:42:00|||||||||2
1622220130000|2021-05-28 16:42:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|337
1622220140000|2021-05-28 16:42:20|||||||||10
1622220150000|2021-05-28 16:42:30|||||||||53
1622220160000|2021-05-28 16:42:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|175
1622220180000|2021-05-28 16:43:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|85
1622220200000|2021-05-28 16:43:20|||||||||4
1622220210000|2021-05-28 16:43:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|159
1622220220000|2021-05-28 16:43:40|||||||||3
1622220230000|2021-05-28 16:43:50|||||||||8
1622220240000|2021-05-28 16:44:00|||||||||2
1622220250000|2021-05-28 16:44:10|||||||||10
1622220260000|2021-05-28 16:44:20|||||||||47
1622220270000|2021-05-28 16:44:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|228
1622220280000|2021-05-28 16:44:40|||||||||75
1622220290000|2021-05-28 16:44:50|||||||||3
1622220300000|2021-05-28 16:45:00|||||||||2
1622220310000|2021-05-28 16:45:10|||||||||200
1622220320000|2021-05-28 16:45:20|||||||||7
1622220330000|2021-05-28 16:45:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1622220340000|2021-05-28 16:45:40|||||||||9
1622220350000|2021-05-28 16:45:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|82
1622220360000|2021-05-28 16:46:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|70
1622220370000|2021-05-28 16:46:10|||||||||2
1622220380000|2021-05-28 16:46:20|||||||||1
1622220390000|2021-05-28 16:46:30|||||||||11
1622220400000|2021-05-28 16:46:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|38
1622220410000|2021-05-28 16:46:50|||||||||3
1622220430000|2021-05-28 16:47:10|||||||||11
1622220440000|2021-05-28 16:47:20|||||||||2
1622220450000|2021-05-28 16:47:30|||||||||20
1622220460000|2021-05-28 16:47:40|||||||||24
1622220470000|2021-05-28 16:47:50|||||||||31
1622220480000|2021-05-28 16:48:00|||||||||4
1622220490000|2021-05-28 16:48:10|||||||||17
1622220500000|2021-05-28 16:48:20|||||||||9
1622220510000|2021-05-28 16:48:30|||||||||15
1622220520000|2021-05-28 16:48:40|||||||||6
1622220530000|2021-05-28 16:48:50|||||||||21
1622220540000|2021-05-28 16:49:00|||||||||12
1622220550000|2021-05-28 16:49:10|||||||||14
1622220560000|2021-05-28 16:49:20|||||||||3
1622220570000|2021-05-28 16:49:30|||||||||18
1622220580000|2021-05-28 16:49:40|||||||||83
1622220590000|2021-05-28 16:49:50|||||||||80
1622220600000|2021-05-28 16:50:00|||||||||6
1622220610000|2021-05-28 16:50:10|||||||||44
1622220620000|2021-05-28 16:50:20|||||||||20
1622220630000|2021-05-28 16:50:30|||||||||9
1622220640000|2021-05-28 16:50:40|||||||||143
1622220650000|2021-05-28 16:50:50|||||||||43
1622220660000|2021-05-28 16:51:00|||||||||15
1622220670000|2021-05-28 16:51:10|||||||||18
1622220680000|2021-05-28 16:51:20|||||||||13
1622220690000|2021-05-28 16:51:30|||||||||34
1622220700000|2021-05-28 16:51:40|||||||||29
1622220710000|2021-05-28 16:51:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|54
1622220720000|2021-05-28 16:52:00|||||||||25
1622220730000|2021-05-28 16:52:10|||||||||32
1622220740000|2021-05-28 16:52:20|||||||||144
1622220750000|2021-05-28 16:52:30|||||||||159
1622220760000|2021-05-28 16:52:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|143
1622220770000|2021-05-28 16:52:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|92
1622220780000|2021-05-28 16:53:00|||||||||28
1622220790000|2021-05-28 16:53:10|||||||||1
1622220800000|2021-05-28 16:53:20|||||||||16
1622220810000|2021-05-28 16:53:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|258
1622220820000|2021-05-28 16:53:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|110
1622220830000|2021-05-28 16:53:50|||||||||4
1622220840000|2021-05-28 16:54:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|68
1622220860000|2021-05-28 16:54:20|||||||||42
1622220870000|2021-05-28 16:54:30|||||||||15
1622220880000|2021-05-28 16:54:40|||||||||4
1622220890000|2021-05-28 16:54:50|||||||||18
1622220900000|2021-05-28 16:55:00|||||||||5
1622220910000|2021-05-28 16:55:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|28
1622220920000|2021-05-28 16:55:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|146
1622220930000|2021-05-28 16:55:30|||||||||31
1622220940000|2021-05-28 16:55:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|40
1622220950000|2021-05-28 16:55:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|39
1622220970000|2021-05-28 16:56:10|||||||||4
1622220980000|2021-05-28 16:56:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|218
1622220990000|2021-05-28 16:56:30|||||||||12
1622221000000|2021-05-28 16:56:40|||||||||630
1622221010000|2021-05-28 16:56:50|||||||||78
1622221020000|2021-05-28 16:57:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|110
1622221030000|2021-05-28 16:57:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|207
1622221040000|2021-05-28 16:57:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|220
1622221050000|2021-05-28 16:57:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|156
1622221060000|2021-05-28 16:57:40|||||||||131
1622221070000|2021-05-28 16:57:50|||||||||20
1622221080000|2021-05-28 16:58:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|123
1622221090000|2021-05-28 16:58:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|64
1622221100000|2021-05-28 16:58:20|||||||||37
1622221110000|2021-05-28 16:58:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|623
1622221120000|2021-05-28 16:58:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|109
1622221130000|2021-05-28 16:58:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|89
1622221140000|2021-05-28 16:59:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|523
1622221150000|2021-05-28 16:59:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|144
1622221160000|2021-05-28 16:59:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|315
1622221170000|2021-05-28 16:59:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|174
1622221180000|2021-05-28 16:59:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|379
1622221190000|2021-05-28 16:59:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|576
1622221200000|2021-05-28 17:00:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|131
1622221210000|2021-05-28 17:00:10|||||||||21
1622221220000|2021-05-28 17:00:20|||||||||48
1622221230000|2021-05-28 17:00:30|||||||||38
1622221240000|2021-05-28 17:00:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|210
1622221250000|2021-05-28 17:00:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|67
1622221260000|2021-05-28 17:01:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|190
1622221270000|2021-05-28 17:01:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|412
1622221280000|2021-05-28 17:01:20|||||||||12
1622221290000|2021-05-28 17:01:30|||||||||46
1622221300000|2021-05-28 17:01:40|||||||||74
1622221310000|2021-05-28 17:01:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|315
1622221320000|2021-05-28 17:02:00|||||||||20
1622221330000|2021-05-28 17:02:10|||||||||55
1622221340000|2021-05-28 17:02:20|||||||||176
1622221350000|2021-05-28 17:02:30|||||||||60
1622221360000|2021-05-28 17:02:40|||||||||4
1622221370000|2021-05-28 17:02:50|||||||||53
1622221380000|2021-05-28 17:03:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|27
1622221390000|2021-05-28 17:03:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|125
1622221400000|2021-05-28 17:03:20|||||||||42
1622221410000|2021-05-28 17:03:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|80
1622221420000|2021-05-28 17:03:40|||||||||14
1622221430000|2021-05-28 17:03:50|||||||||49
1622221440000|2021-05-28 17:04:00|||||||||176
1622221450000|2021-05-28 17:04:10|||||||||35
1622221460000|2021-05-28 17:04:20|||||||||49
1622221470000|2021-05-28 17:04:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|98
1622221490000|2021-05-28 17:04:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|171
1622221500000|2021-05-28 17:05:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|207
1622221510000|2021-05-28 17:05:10|||||||||39
1622221520000|2021-05-28 17:05:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|33
1622221530000|2021-05-28 17:05:30|||||||||135
1622221550000|2021-05-28 17:05:50|||||||||46
1622221560000|2021-05-28 17:06:00|||||||||138
1622221570000|2021-05-28 17:06:10|||||||||46
1622221590000|2021-05-28 17:06:30|||||||||1
1622221600000|2021-05-28 17:06:40|||||||||35
1622221610000|2021-05-28 17:06:50|||||||||151
1622221620000|2021-05-28 17:07:00|||||||||195
1622221630000|2021-05-28 17:07:10|||||||||1
1622221640000|2021-05-28 17:07:20|||||||||1
1622221650000|2021-05-28 17:07:30|||||||||173
1622221660000|2021-05-28 17:07:40|||||||||9
1622221670000|2021-05-28 17:07:50|||||||||7
1622221680000|2021-05-28 17:08:00|||||||||1
1622221690000|2021-05-28 17:08:10|||||||||3
1622221700000|2021-05-28 17:08:20|||||||||4
1622221720000|2021-05-28 17:08:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|183
1622221730000|2021-05-28 17:08:50|||||||||18
1622221740000|2021-05-28 17:09:00|||||||||5
1622221750000|2021-05-28 17:09:10|||||||||116
1622221770000|2021-05-28 17:09:30|||||||||4
1622221780000|2021-05-28 17:09:40|||||||||21
1622221800000|2021-05-28 17:10:00|||||||||8
1622221810000|2021-05-28 17:10:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|986
1622221820000|2021-05-28 17:10:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|77
1622221830000|2021-05-28 17:10:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1622221840000|2021-05-28 17:10:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|125
1622221850000|2021-05-28 17:10:50|||||||||1
1622221860000|2021-05-28 17:11:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1622221870000|2021-05-28 17:11:10|||||||||1
1622221880000|2021-05-28 17:11:20|||||||||20
1622221900000|2021-05-28 17:11:40|||||||||2
1622221910000|2021-05-28 17:11:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|43
1622221920000|2021-05-28 17:12:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1622221950000|2021-05-28 17:12:30|||||||||7
1622221970000|2021-05-28 17:12:50|||||||||4
1622221990000|2021-05-28 17:13:10|||||||||33
1622222000000|2021-05-28 17:13:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|78
1622222010000|2021-05-28 17:13:30|||||||||4
1622222020000|2021-05-28 17:13:40|||||||||16
1622222030000|2021-05-28 17:13:50|||||||||7
1622222040000|2021-05-28 17:14:00|||||||||73
1622222050000|2021-05-28 17:14:10|||||||||14
1622222060000|2021-05-28 17:14:20|||||||||52
1622222070000|2021-05-28 17:14:30|||||||||78
1622222080000|2021-05-28 17:14:40|||||||||46
1622222090000|2021-05-28 17:14:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|76
1622222100000|2021-05-28 17:15:00|||||||||10
1622222110000|2021-05-28 17:15:10|||||||||2
1622222120000|2021-05-28 17:15:20|||||||||3
1622222130000|2021-05-28 17:15:30|||||||||4
1622222140000|2021-05-28 17:15:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1622222150000|2021-05-28 17:15:50|||||||||2
1622222160000|2021-05-28 17:16:00|||||||||11
1622222170000|2021-05-28 17:16:10|||||||||217
1622222180000|2021-05-28 17:16:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1622222190000|2021-05-28 17:16:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|47
1622222200000|2021-05-28 17:16:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|60
1622222210000|2021-05-28 17:16:50|||||||||20
1622222220000|2021-05-28 17:17:00|||||||||13
1622222230000|2021-05-28 17:17:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|85
1622222240000|2021-05-28 17:17:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|78
1622222250000|2021-05-28 17:17:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|75
1622222260000|2021-05-28 17:17:40|||||||||6
1622222270000|2021-05-28 17:17:50|||||||||23
1622222280000|2021-05-28 17:18:00|||||||||3
1622222290000|2021-05-28 17:18:10|||||||||6
1622222300000|2021-05-28 17:18:20|||||||||60
1622222310000|2021-05-28 17:18:30|||||||||6
1622222320000|2021-05-28 17:18:40|||||||||346
1622222330000|2021-05-28 17:18:50|||||||||21
1622222340000|2021-05-28 17:19:00|||||||||6
1622222350000|2021-05-28 17:19:10|||||||||10
1622222360000|2021-05-28 17:19:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|299
1622222370000|2021-05-28 17:19:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1622222380000|2021-05-28 17:19:40|||||||||2
1622222390000|2021-05-28 17:19:50|||||||||18
1622222400000|2021-05-28 17:20:00|||||||||2
1622222410000|2021-05-28 17:20:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1622222420000|2021-05-28 17:20:20|||||||||2
1622222430000|2021-05-28 17:20:30|||||||||7
1622222440000|2021-05-28 17:20:40|||||||||2
1622222450000|2021-05-28 17:20:50|||||||||2
1622222460000|2021-05-28 17:21:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|190
1622222470000|2021-05-28 17:21:10|||||||||26
1622222480000|2021-05-28 17:21:20|||||||||5
1622222490000|2021-05-28 17:21:30|||||||||9
1622222500000|2021-05-28 17:21:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1622222510000|2021-05-28 17:21:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|257
1622222520000|2021-05-28 17:22:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|114
1622222540000|2021-05-28 17:22:20|||||||||5
1622222550000|2021-05-28 17:22:30|||||||||9
1622222560000|2021-05-28 17:22:40|||||||||6
1622222570000|2021-05-28 17:22:50|||||||||9
1622222580000|2021-05-28 17:23:00|||||||||4
1622222590000|2021-05-28 17:23:10|||||||||7
1622222600000|2021-05-28 17:23:20|||||||||5
1622222610000|2021-05-28 17:23:30|||||||||10
1622222620000|2021-05-28 17:23:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|98
1622222630000|2021-05-28 17:23:50|||||||||2
1622222640000|2021-05-28 17:24:00|||||||||8
1622222650000|2021-05-28 17:24:10|||||||||9
1622222660000|2021-05-28 17:24:20|||||||||3
1622222670000|2021-05-28 17:24:30|||||||||12
1622222680000|2021-05-28 17:24:40|||||||||7
1622222690000|2021-05-28 17:24:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1622222700000|2021-05-28 17:25:00|||||||||4
1622222710000|2021-05-28 17:25:10|||||||||99
1622222730000|2021-05-28 17:25:30|||||||||23
1622222740000|2021-05-28 17:25:40|||||||||2
1622222750000|2021-05-28 17:25:50|||||||||3
1622222760000|2021-05-28 17:26:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|79
1622222770000|2021-05-28 17:26:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1622222780000|2021-05-28 17:26:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|94
1622222790000|2021-05-28 17:26:30|||||||||27
1622222800000|2021-05-28 17:26:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1622222810000|2021-05-28 17:26:50|||||||||12
1622222820000|2021-05-28 17:27:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|40
1622222830000|2021-05-28 17:27:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|166
1622222840000|2021-05-28 17:27:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|205
1622222850000|2021-05-28 17:27:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1622222860000|2021-05-28 17:27:40|||||||||100
1622222880000|2021-05-28 17:28:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|196
1622222890000|2021-05-28 17:28:10|||||||||8
1622222900000|2021-05-28 17:28:20|||||||||328
1622222920000|2021-05-28 17:28:40|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|39
1622222940000|2021-05-28 17:29:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|305
1622222960000|2021-05-28 17:29:20|||||||||1
1622222970000|2021-05-28 17:29:30|||||||||32
1622222980000|2021-05-28 17:29:40|||||||||16
1622222990000|2021-05-28 17:29:50|||||||||5
1622223000000|2021-05-28 17:30:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1622223010000|2021-05-28 17:30:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|67
1622223020000|2021-05-28 17:30:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|74
1622223030000|2021-05-28 17:30:30|||||||||252
1622223040000|2021-05-28 17:30:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|47
1622223050000|2021-05-28 17:30:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|211
1622223060000|2021-05-28 17:31:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|86
1622223070000|2021-05-28 17:31:10|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|83
1622223080000|2021-05-28 17:31:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|178
1622223090000|2021-05-28 17:31:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|19
1622223100000|2021-05-28 17:31:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1622223110000|2021-05-28 17:31:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|200
1622223120000|2021-05-28 17:32:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|32
1622223130000|2021-05-28 17:32:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|835
1622223140000|2021-05-28 17:32:20|||||||||42
1622223150000|2021-05-28 17:32:30|||||||||25
1622223160000|2021-05-28 17:32:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|42
1622223170000|2021-05-28 17:32:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|80
1622223180000|2021-05-28 17:33:00|||||||||12
1622223190000|2021-05-28 17:33:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|70
1622223200000|2021-05-28 17:33:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|49
1622223210000|2021-05-28 17:33:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1622223220000|2021-05-28 17:33:40|||||||||36
1622223240000|2021-05-28 17:34:00|||||||||85
1622223250000|2021-05-28 17:34:10|||||||||20
1622223260000|2021-05-28 17:34:20|||||||||16
1622223270000|2021-05-28 17:34:30|||||||||77
1622223280000|2021-05-28 17:34:40|||||||||76
1622223290000|2021-05-28 17:34:50|||||||||5
1622223300000|2021-05-28 17:35:00|||||||||10
1622223310000|2021-05-28 17:35:10|||||||||28
1622223330000|2021-05-28 17:35:30|||||||||126
1622223340000|2021-05-28 17:35:40|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|126
1622223350000|2021-05-28 17:35:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|77
1622223360000|2021-05-28 17:36:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|85
1622223370000|2021-05-28 17:36:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|119
1622223380000|2021-05-28 17:36:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|17
1622223400000|2021-05-28 17:36:40|||||||||39
1622223420000|2021-05-28 17:37:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|61
1622223430000|2021-05-28 17:37:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|223
1622223440000|2021-05-28 17:37:20|||||||||5
1622223450000|2021-05-28 17:37:30|||||||||30
1622223460000|2021-05-28 17:37:40|||||||||46
1622223470000|2021-05-28 17:37:50|||||||||22
1622223490000|2021-05-28 17:38:10|||||||||24
1622223500000|2021-05-28 17:38:20|||||||||50
1622223510000|2021-05-28 17:38:30|||||||||9
1622223520000|2021-05-28 17:38:40|||||||||18
1622223530000|2021-05-28 17:38:50|||||||||17
1622223550000|2021-05-28 17:39:10|||||||||10
1622223560000|2021-05-28 17:39:20|||||||||75
1622223570000|2021-05-28 17:39:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|51
1622223580000|2021-05-28 17:39:40|||||||||21
1622223590000|2021-05-28 17:39:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|67
1622223600000|2021-05-28 17:40:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1622223610000|2021-05-28 17:40:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|68
1622223620000|2021-05-28 17:40:20|||||||||12
1622223630000|2021-05-28 17:40:30|||||||||14
1622223640000|2021-05-28 17:40:40|||||||||23
1622223650000|2021-05-28 17:40:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|726
1622223660000|2021-05-28 17:41:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|235
1622223680000|2021-05-28 17:41:20|||||||||34
1622223700000|2021-05-28 17:41:40|||||||||21
1622223710000|2021-05-28 17:41:50|||||||||29
1622223720000|2021-05-28 17:42:00|||||||||80
1622223740000|2021-05-28 17:42:20|||||||||222
1622223750000|2021-05-28 17:42:30|||||||||217
1622223760000|2021-05-28 17:42:40|||||||||41
1622223770000|2021-05-28 17:42:50|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|58
1622223780000|2021-05-28 17:43:00|||||||||100
1622223790000|2021-05-28 17:43:10|||||||||2
1622223810000|2021-05-28 17:43:30|||||||||52
1622223820000|2021-05-28 17:43:40|||||||||62
1622223830000|2021-05-28 17:43:50|||||||||28
1622223840000|2021-05-28 17:44:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|57
1622223850000|2021-05-28 17:44:10|||||||||34
1622223860000|2021-05-28 17:44:20|||||||||31
1622223880000|2021-05-28 17:44:40|||||||||20
1622223890000|2021-05-28 17:44:50|||||||||22
1622223900000|2021-05-28 17:45:00|||||||||137
1622223910000|2021-05-28 17:45:10|||||||||44
1622223920000|2021-05-28 17:45:20|||||||||25
1622223930000|2021-05-28 17:45:30|||||||||35
1622223950000|2021-05-28 17:45:50|||||||||27
1622223960000|2021-05-28 17:46:00|||||||||81
1622223970000|2021-05-28 17:46:10|||||||||203
1622223980000|2021-05-28 17:46:20|||||||||88
1622223990000|2021-05-28 17:46:30|||||||||99
1622224000000|2021-05-28 17:46:40|||||||||132
1622224010000|2021-05-28 17:46:50|||||||||90
1622224020000|2021-05-28 17:47:00|||||||||47
1622224030000|2021-05-28 17:47:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|294
1622224040000|2021-05-28 17:47:20|||||||||13
1622224050000|2021-05-28 17:47:30|||||||||2
1622224060000|2021-05-28 17:47:40|||||||||97
1622224070000|2021-05-28 17:47:50|||||||||15
1622224080000|2021-05-28 17:48:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|80
1622224090000|2021-05-28 17:48:10|||||||||34
1622224100000|2021-05-28 17:48:20|||||||||158
1622224110000|2021-05-28 17:48:30|||||||||25
1622224120000|2021-05-28 17:48:40|||||||||52
1622224130000|2021-05-28 17:48:50|||||||||2
1622224140000|2021-05-28 17:49:00|||||||||25
1622224150000|2021-05-28 17:49:10|||||||||31
1622224160000|2021-05-28 17:49:20|||||||||5
1622224170000|2021-05-28 17:49:30|||||||||12
1622224180000|2021-05-28 17:49:40|||||||||28
1622224190000|2021-05-28 17:49:50|||||||||48
1622224200000|2021-05-28 17:50:00|||||||||29
1622224210000|2021-05-28 17:50:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|39
1622224230000|2021-05-28 17:50:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1622224240000|2021-05-28 17:50:40|||||||||7
1622224250000|2021-05-28 17:50:50|||||||||34
1622224260000|2021-05-28 17:51:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|49
1622224270000|2021-05-28 17:51:10|||||||||17
1622224280000|2021-05-28 17:51:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|260
1622224290000|2021-05-28 17:51:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|116
1622224300000|2021-05-28 17:51:40|||||||||6
1622224310000|2021-05-28 17:51:50|||||||||60
1622224320000|2021-05-28 17:52:00|||||||||122
1622224330000|2021-05-28 17:52:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|158
1622224350000|2021-05-28 17:52:30|||||||||20
1622224360000|2021-05-28 17:52:40|||||||||1
1622224370000|2021-05-28 17:52:50|||||||||63
1622224380000|2021-05-28 17:53:00|||||||||86
1622224400000|2021-05-28 17:53:20|||||||||33
1622224410000|2021-05-28 17:53:30|||||||||301
1622224420000|2021-05-28 17:53:40|||||||||29
1622224440000|2021-05-28 17:54:00|||||||||13
1622224450000|2021-05-28 17:54:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|198
1622224460000|2021-05-28 17:54:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|71
1622224470000|2021-05-28 17:54:30|||||||||1
1622224480000|2021-05-28 17:54:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|152
1622224490000|2021-05-28 17:54:50|||||||||43
1622224500000|2021-05-28 17:55:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|196
1622224510000|2021-05-28 17:55:10|||||||||46
1622224520000|2021-05-28 17:55:20|||||||||18
1622224530000|2021-05-28 17:55:30|||||||||30
1622224540000|2021-05-28 17:55:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|968
1622224550000|2021-05-28 17:55:50|||||||||15
1622224560000|2021-05-28 17:56:00|||||||||6
1622224570000|2021-05-28 17:56:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|119
1622224580000|2021-05-28 17:56:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|218
1622224590000|2021-05-28 17:56:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|108
1622224600000|2021-05-28 17:56:40|||||||||70
1622224610000|2021-05-28 17:56:50|||||||||27
1622224620000|2021-05-28 17:57:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|240
1622224630000|2021-05-28 17:57:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|67
1622224640000|2021-05-28 17:57:20|||||||||4
1622224650000|2021-05-28 17:57:30|||||||||301
1622224660000|2021-05-28 17:57:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|457
1622224670000|2021-05-28 17:57:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|273
1622224680000|2021-05-28 17:58:00|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|120
1622224690000|2021-05-28 17:58:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|262
1622224700000|2021-05-28 17:58:20|||||||||12
1622224710000|2021-05-28 17:58:30|||||||||124
1622224720000|2021-05-28 17:58:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|95
1622224730000|2021-05-28 17:58:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|400
1622224740000|2021-05-28 17:59:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|143
1622224750000|2021-05-28 17:59:10|||||||||100
1622224760000|2021-05-28 17:59:20|||||||||279
1622224770000|2021-05-28 17:59:30|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|539
1622224780000|2021-05-28 17:59:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|561
1622224790000|2021-05-28 17:59:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|696
1622224800000|2021-05-28 18:00:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|561
1622224810000|2021-05-28 18:00:10|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15672.3|15668.3|750
1622224820000|2021-05-28 18:00:20|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|184
1622224830000|2021-05-28 18:00:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|279
1622224840000|2021-05-28 18:00:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|338
1622224850000|2021-05-28 18:00:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|113
1622224860000|2021-05-28 18:01:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|78
1622224870000|2021-05-28 18:01:10|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|16
1622224880000|2021-05-28 18:01:20|||||||||11
1622224890000|2021-05-28 18:01:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|149
1622224900000|2021-05-28 18:01:40|||||||||161
1622224910000|2021-05-28 18:01:50|||||||||93
1622224920000|2021-05-28 18:02:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|72
1622224930000|2021-05-28 18:02:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|212
1622224940000|2021-05-28 18:02:20|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|104
1622224950000|2021-05-28 18:02:30|||||||||193
1622224960000|2021-05-28 18:02:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|163
1622224970000|2021-05-28 18:02:50|||||||||5
1622224980000|2021-05-28 18:03:00|||||||||8
1622224990000|2021-05-28 18:03:10|||||||||16
1622225000000|2021-05-28 18:03:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|274
1622225010000|2021-05-28 18:03:30|||||||||83
1622225020000|2021-05-28 18:03:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|43
1622225030000|2021-05-28 18:03:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|23
1622225040000|2021-05-28 18:04:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|70
1622225060000|2021-05-28 18:04:20|||||||||21
1622225070000|2021-05-28 18:04:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|57
1622225080000|2021-05-28 18:04:40|||||||||58
1622225090000|2021-05-28 18:04:50|||||||||1
1622225100000|2021-05-28 18:05:00|||||||||9
1622225110000|2021-05-28 18:05:10|||||||||6
1622225120000|2021-05-28 18:05:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|53
1622225130000|2021-05-28 18:05:30|||||||||129
1622225140000|2021-05-28 18:05:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|53
1622225150000|2021-05-28 18:05:50|||||||||40
1622225170000|2021-05-28 18:06:10|||||||||1
1622225190000|2021-05-28 18:06:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|96
1622225200000|2021-05-28 18:06:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|422
1622225210000|2021-05-28 18:06:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|89
1622225220000|2021-05-28 18:07:00|||||||||14
1622225230000|2021-05-28 18:07:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|217
1622225240000|2021-05-28 18:07:20|||||||||10
1622225250000|2021-05-28 18:07:30|||||||||14
1622225260000|2021-05-28 18:07:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|182
1622225270000|2021-05-28 18:07:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|75
1622225280000|2021-05-28 18:08:00|||||||||60
1622225290000|2021-05-28 18:08:10|||||||||4
1622225300000|2021-05-28 18:08:20|||||||||15
1622225310000|2021-05-28 18:08:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|82
1622225320000|2021-05-28 18:08:40|||||||||1
1622225330000|2021-05-28 18:08:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|171
1622225340000|2021-05-28 18:09:00|||||||||115
1622225350000|2021-05-28 18:09:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|315
1622225360000|2021-05-28 18:09:20|||||||||2
1622225370000|2021-05-28 18:09:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|373
1622225390000|2021-05-28 18:09:50|||||||||10
1622225400000|2021-05-28 18:10:00|||||||||9
1622225410000|2021-05-28 18:10:10|||||||||27
1622225420000|2021-05-28 18:10:20|||||||||6
1622225430000|2021-05-28 18:10:30|||||||||9
1622225440000|2021-05-28 18:10:40|||||||||9
1622225450000|2021-05-28 18:10:50|||||||||26
1622225460000|2021-05-28 18:11:00|||||||||11
1622225470000|2021-05-28 18:11:10|||||||||16
1622225480000|2021-05-28 18:11:20|||||||||167
1622225490000|2021-05-28 18:11:30|||||||||19
1622225500000|2021-05-28 18:11:40|||||||||31
1622225510000|2021-05-28 18:11:50|||||||||50
1622225520000|2021-05-28 18:12:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|114
1622225530000|2021-05-28 18:12:10|||||||||229
1622225540000|2021-05-28 18:12:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|265
1622225550000|2021-05-28 18:12:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|65
1622225560000|2021-05-28 18:12:40|||||||||9
1622225580000|2021-05-28 18:13:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|102
1622225590000|2021-05-28 18:13:10|||||||||2
1622225600000|2021-05-28 18:13:20|||||||||212
1622225610000|2021-05-28 18:13:30|||||||||10
1622225620000|2021-05-28 18:13:40|||||||||12
1622225630000|2021-05-28 18:13:50|||||||||9
1622225650000|2021-05-28 18:14:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|241
1622225660000|2021-05-28 18:14:20|||||||||270
1622225680000|2021-05-28 18:14:40|||||||||6
1622225690000|2021-05-28 18:14:50|||||||||1
1622225700000|2021-05-28 18:15:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|147
1622225710000|2021-05-28 18:15:10|||||||||53
1622225730000|2021-05-28 18:15:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|110
1622225740000|2021-05-28 18:15:40|||||||||4
1622225750000|2021-05-28 18:15:50|||||||||3
1622225760000|2021-05-28 18:16:00|||||||||12
1622225770000|2021-05-28 18:16:10|||||||||2
1622225780000|2021-05-28 18:16:20|||||||||8
1622225800000|2021-05-28 18:16:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|58
1622225810000|2021-05-28 18:16:50|||||||||29
1622225820000|2021-05-28 18:17:00|||||||||9
1622225830000|2021-05-28 18:17:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|228
1622225840000|2021-05-28 18:17:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|101
1622225880000|2021-05-28 18:18:00|||||||||3
1622225890000|2021-05-28 18:18:10|||||||||8
1622225900000|2021-05-28 18:18:20|||||||||2
1622225920000|2021-05-28 18:18:40|||||||||9
1622225930000|2021-05-28 18:18:50|||||||||119
1622225940000|2021-05-28 18:19:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|32
1622225950000|2021-05-28 18:19:10|||||||||9
1622225970000|2021-05-28 18:19:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|37
1622225980000|2021-05-28 18:19:40|||||||||38
1622225990000|2021-05-28 18:19:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1622226000000|2021-05-28 18:20:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|58
1622226010000|2021-05-28 18:20:10|||||||||4
1622226040000|2021-05-28 18:20:40|||||||||1
1622226050000|2021-05-28 18:20:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|46
1622226060000|2021-05-28 18:21:00|||||||||110
1622226070000|2021-05-28 18:21:10|||||||||6
1622226080000|2021-05-28 18:21:20|||||||||1
1622226090000|2021-05-28 18:21:30|||||||||2
1622226100000|2021-05-28 18:21:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|119
1622226110000|2021-05-28 18:21:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|62
1622226120000|2021-05-28 18:22:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|16
1622226130000|2021-05-28 18:22:10|||||||||4
1622226150000|2021-05-28 18:22:30|||||||||6
1622226170000|2021-05-28 18:22:50|||||||||1
1622226210000|2021-05-28 18:23:30|||||||||59
1622226220000|2021-05-28 18:23:40|||||||||149
1622226230000|2021-05-28 18:23:50|||||||||167
1622226240000|2021-05-28 18:24:00|||||||||10
1622226250000|2021-05-28 18:24:10|||||||||9
1622226260000|2021-05-28 18:24:20|||||||||7
1622226270000|2021-05-28 18:24:30|||||||||1
1622226280000|2021-05-28 18:24:40|||||||||3
1622226290000|2021-05-28 18:24:50|||||||||1
1622226300000|2021-05-28 18:25:00|||||||||38
1622226330000|2021-05-28 18:25:30|||||||||5
1622226340000|2021-05-28 18:25:40|||||||||3
1622226350000|2021-05-28 18:25:50|||||||||14
1622226360000|2021-05-28 18:26:00|||||||||42
1622226380000|2021-05-28 18:26:20|||||||||8
1622226390000|2021-05-28 18:26:30|||||||||12
1622226420000|2021-05-28 18:27:00|||||||||18
1622226440000|2021-05-28 18:27:20|||||||||5
1622226450000|2021-05-28 18:27:30|||||||||17
1622226470000|2021-05-28 18:27:50|||||||||2
1622226500000|2021-05-28 18:28:20|||||||||5
1622226520000|2021-05-28 18:28:40|||||||||15
1622226530000|2021-05-28 18:28:50|||||||||6
1622226540000|2021-05-28 18:29:00|||||||||21
1622226590000|2021-05-28 18:29:50|||||||||6
1622226600000|2021-05-28 18:30:00|||||||||26
1622226620000|2021-05-28 18:30:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|45
1622226630000|2021-05-28 18:30:30|||||||||1
1622226660000|2021-05-28 18:31:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1622226670000|2021-05-28 18:31:10|||||||||4
1622226680000|2021-05-28 18:31:20|||||||||1
1622226700000|2021-05-28 18:31:40|||||||||23
1622226720000|2021-05-28 18:32:00|||||||||23
1622226740000|2021-05-28 18:32:20|||||||||2
1622226750000|2021-05-28 18:32:30|||||||||1
1622226760000|2021-05-28 18:32:40|||||||||6
1622226770000|2021-05-28 18:32:50|||||||||104
1622226790000|2021-05-28 18:33:10|||||||||11
1622226810000|2021-05-28 18:33:30|||||||||5
1622226830000|2021-05-28 18:33:50|||||||||1
1622226840000|2021-05-28 18:34:00|||||||||3
1622226850000|2021-05-28 18:34:10|||||||||2
1622226860000|2021-05-28 18:34:20|||||||||3
1622226880000|2021-05-28 18:34:40|||||||||1
1622226900000|2021-05-28 18:35:00|||||||||90
1622226910000|2021-05-28 18:35:10|||||||||2
1622226920000|2021-05-28 18:35:20|||||||||1
1622226930000|2021-05-28 18:35:30|||||||||4
1622226950000|2021-05-28 18:35:50|||||||||1
1622226960000|2021-05-28 18:36:00|||||||||1
1622226970000|2021-05-28 18:36:10|||||||||1
1622226990000|2021-05-28 18:36:30|||||||||1
1622227000000|2021-05-28 18:36:40|||||||||3
1622227020000|2021-05-28 18:37:00|||||||||6
1622227030000|2021-05-28 18:37:10|||||||||4
1622227040000|2021-05-28 18:37:20|||||||||1
1622227050000|2021-05-28 18:37:30|||||||||3
1622227060000|2021-05-28 18:37:40|||||||||1
1622227090000|2021-05-28 18:38:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1622227100000|2021-05-28 18:38:20|||||||||36
1622227120000|2021-05-28 18:38:40|||||||||2
1622227130000|2021-05-28 18:38:50|||||||||2
1622227150000|2021-05-28 18:39:10|||||||||1
1622227160000|2021-05-28 18:39:20|||||||||1
1622227170000|2021-05-28 18:39:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1622227190000|2021-05-28 18:39:50|||||||||1
1622227200000|2021-05-28 18:40:00|||||||||57
1622227220000|2021-05-28 18:40:20|||||||||14
1622227230000|2021-05-28 18:40:30|||||||||4
1622227260000|2021-05-28 18:41:00|||||||||1
1622227340000|2021-05-28 18:42:20|||||||||16
1622227410000|2021-05-28 18:43:30|||||||||1
1622227480000|2021-05-28 18:44:40|||||||||5
1622227540000|2021-05-28 18:45:40|||||||||10
1622227590000|2021-05-28 18:46:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|180
1622227600000|2021-05-28 18:46:40|||||||||65
1622227630000|2021-05-28 18:47:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|27
1622227660000|2021-05-28 18:47:40|||||||||475
1622227690000|2021-05-28 18:48:10|||||||||1
1622227830000|2021-05-28 18:50:30|||||||||21
1622227840000|2021-05-28 18:50:40|||||||||6
1622227850000|2021-05-28 18:50:50|||||||||3
1622227890000|2021-05-28 18:51:30|||||||||1
1622227910000|2021-05-28 18:51:50|||||||||1
1622227920000|2021-05-28 18:52:00|||||||||5
1622228030000|2021-05-28 18:53:50|||||||||6
1622228050000|2021-05-28 18:54:10|||||||||33
1622228080000|2021-05-28 18:54:40|||||||||10
1622228090000|2021-05-28 18:54:50|||||||||3
1622228100000|2021-05-28 18:55:00|||||||||2
1622228110000|2021-05-28 18:55:10|||||||||247
1622228120000|2021-05-28 18:55:20|||||||||12
1622228130000|2021-05-28 18:55:30|||||||||7
1622228140000|2021-05-28 18:55:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1622228150000|2021-05-28 18:55:50|||||||||3
1622228160000|2021-05-28 18:56:00|||||||||3
1622228170000|2021-05-28 18:56:10|||||||||4
1622228180000|2021-05-28 18:56:20|||||||||4
1622228190000|2021-05-28 18:56:30|||||||||4
1622228200000|2021-05-28 18:56:40|||||||||2
1622228210000|2021-05-28 18:56:50|||||||||16
1622228220000|2021-05-28 18:57:00|||||||||6
1622228230000|2021-05-28 18:57:10|||||||||2
1622228240000|2021-05-28 18:57:20|||||||||2
1622228250000|2021-05-28 18:57:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1622228260000|2021-05-28 18:57:40|||||||||4
1622228270000|2021-05-28 18:57:50|||||||||2
1622228280000|2021-05-28 18:58:00|||||||||3
1622228290000|2021-05-28 18:58:10|||||||||57
1622228300000|2021-05-28 18:58:20|||||||||5
1622228310000|2021-05-28 18:58:30|||||||||29
1622228320000|2021-05-28 18:58:40|||||||||12
1622228330000|2021-05-28 18:58:50|||||||||4
1622228340000|2021-05-28 18:59:00|||||||||14
1622228350000|2021-05-28 18:59:10|||||||||118
1622228360000|2021-05-28 18:59:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|187
1622228370000|2021-05-28 18:59:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1622228380000|2021-05-28 18:59:40|||||||||98
1622228390000|2021-05-28 18:59:50|||||||||18
1622228400000|2021-05-28 19:00:00|||||||||26
1622228410000|2021-05-28 19:00:10|||||||||5
1622228430000|2021-05-28 19:00:30|||||||||3
1622228440000|2021-05-28 19:00:40|||||||||6
1622228480000|2021-05-28 19:01:20|||||||||2
1622228510000|2021-05-28 19:01:50|||||||||4
1622228520000|2021-05-28 19:02:00|||||||||104
1622228550000|2021-05-28 19:02:30|||||||||10
1622228560000|2021-05-28 19:02:40|||||||||1
1622228600000|2021-05-28 19:03:20|||||||||1
1622228610000|2021-05-28 19:03:30|||||||||4142
1622228630000|2021-05-28 19:03:50|||||||||1
1622228640000|2021-05-28 19:04:00|||||||||7
1622228650000|2021-05-28 19:04:10|||||||||2
1622228780000|2021-05-28 19:06:20|||||||||3
1622228870000|2021-05-28 19:07:50|||||||||68
1622228880000|2021-05-28 19:08:00|||||||||1
1622228900000|2021-05-28 19:08:20|||||||||4
1622228920000|2021-05-28 19:08:40|||||||||1
1622228930000|2021-05-28 19:08:50|||||||||1
1622228950000|2021-05-28 19:09:10|||||||||2
1622228970000|2021-05-28 19:09:30|||||||||1
1622228980000|2021-05-28 19:09:40|||||||||2
1622229020000|2021-05-28 19:10:20|||||||||5
1622229070000|2021-05-28 19:11:10|||||||||180
1622229100000|2021-05-28 19:11:40|||||||||1
1622229130000|2021-05-28 19:12:10|||||||||41
1622229160000|2021-05-28 19:12:40|||||||||3
1622229170000|2021-05-28 19:12:50|||||||||14
1622229250000|2021-05-28 19:14:10|||||||||4
1622229290000|2021-05-28 19:14:50|||||||||3
1622229360000|2021-05-28 19:16:00|||||||||3
1622229430000|2021-05-28 19:17:10|||||||||2
1622229450000|2021-05-28 19:17:30|||||||||103
1622229460000|2021-05-28 19:17:40|||||||||2
1622229470000|2021-05-28 19:17:50|||||||||5
1622229530000|2021-05-28 19:18:50|||||||||1
1622229540000|2021-05-28 19:19:00|||||||||3
1622229570000|2021-05-28 19:19:30|||||||||2
1622229580000|2021-05-28 19:19:40|||||||||3
1622229620000|2021-05-28 19:20:20|||||||||6
1622229630000|2021-05-28 19:20:30|||||||||2
1622229640000|2021-05-28 19:20:40|||||||||1
1622229680000|2021-05-28 19:21:20|||||||||43
1622229740000|2021-05-28 19:22:20|||||||||4
1622229750000|2021-05-28 19:22:30|||||||||1
1622229760000|2021-05-28 19:22:40|||||||||188
1622229850000|2021-05-28 19:24:10|||||||||5
1622229890000|2021-05-28 19:24:50|||||||||1
1622229910000|2021-05-28 19:25:10|||||||||5
1622230010000|2021-05-28 19:26:50|||||||||1
1622230070000|2021-05-28 19:27:50|||||||||2
1622230090000|2021-05-28 19:28:10|||||||||5
1622230110000|2021-05-28 19:28:30|||||||||18
1622230120000|2021-05-28 19:28:40|||||||||1
1622230140000|2021-05-28 19:29:00|||||||||24
1622230170000|2021-05-28 19:29:30|||||||||4
1622230190000|2021-05-28 19:29:50|||||||||2
1622230200000|2021-05-28 19:30:00|||||||||1
1622230210000|2021-05-28 19:30:10|||||||||1
1622230220000|2021-05-28 19:30:20|||||||||1
1622230250000|2021-05-28 19:30:50|||||||||2
1622230290000|2021-05-28 19:31:30|||||||||5
1622230340000|2021-05-28 19:32:20|||||||||2
1622230430000|2021-05-28 19:33:50|||||||||5
1622230470000|2021-05-28 19:34:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1622230480000|2021-05-28 19:34:40|||||||||9
1622230510000|2021-05-28 19:35:10|||||||||1
1622230520000|2021-05-28 19:35:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|125
1622230580000|2021-05-28 19:36:20|||||||||1
1622230590000|2021-05-28 19:36:30|||||||||1
1622230610000|2021-05-28 19:36:50|||||||||4
1622230660000|2021-05-28 19:37:40|||||||||3
1622230700000|2021-05-28 19:38:20|||||||||46
1622230740000|2021-05-28 19:39:00|||||||||4
1622230750000|2021-05-28 19:39:10|||||||||5
1622230820000|2021-05-28 19:40:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|515
1622230830000|2021-05-28 19:40:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|163
1622230840000|2021-05-28 19:40:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|25
1622230850000|2021-05-28 19:40:50|||||||||2
1622230870000|2021-05-28 19:41:10|||||||||4
1622230890000|2021-05-28 19:41:30|||||||||1
1622230930000|2021-05-28 19:42:10|||||||||55
1622230940000|2021-05-28 19:42:20|||||||||1
1622230950000|2021-05-28 19:42:30|||||||||24
1622230960000|2021-05-28 19:42:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|98
1622230980000|2021-05-28 19:43:00|||||||||4
1622230990000|2021-05-28 19:43:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1622231010000|2021-05-28 19:43:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|121
1622231020000|2021-05-28 19:43:40|||||||||1
1622231030000|2021-05-28 19:43:50|||||||||4
1622231050000|2021-05-28 19:44:10|||||||||4
1622231060000|2021-05-28 19:44:20|||||||||4
1622231070000|2021-05-28 19:44:30|||||||||4
1622231080000|2021-05-28 19:44:40|||||||||32
1622231120000|2021-05-28 19:45:20|||||||||7
1622231130000|2021-05-28 19:45:30|||||||||5
1622231140000|2021-05-28 19:45:40|||||||||1
1622231150000|2021-05-28 19:45:50|||||||||6
1622231180000|2021-05-28 19:46:20|||||||||4
1622231190000|2021-05-28 19:46:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|46
1622231200000|2021-05-28 19:46:40|||||||||9
1622231220000|2021-05-28 19:47:00|||||||||1
1622231230000|2021-05-28 19:47:10|||||||||40
1622231240000|2021-05-28 19:47:20|||||||||1
1622231270000|2021-05-28 19:47:50|||||||||5
1622231290000|2021-05-28 19:48:10|||||||||7
1622231300000|2021-05-28 19:48:20|||||||||1
1622231310000|2021-05-28 19:48:30|||||||||1
1622231320000|2021-05-28 19:48:40|||||||||1
1622231340000|2021-05-28 19:49:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|171
1622231350000|2021-05-28 19:49:10|||||||||3
1622231360000|2021-05-28 19:49:20|||||||||14
1622231370000|2021-05-28 19:49:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|222
1622231380000|2021-05-28 19:49:40|||||||||1
1622231400000|2021-05-28 19:50:00|||||||||22
1622231420000|2021-05-28 19:50:20|||||||||1
1622231440000|2021-05-28 19:50:40|||||||||1
1622231470000|2021-05-28 19:51:10|||||||||1
1622231480000|2021-05-28 19:51:20|||||||||2
1622231500000|2021-05-28 19:51:40|||||||||7
1622231540000|2021-05-28 19:52:20|||||||||1
1622231550000|2021-05-28 19:52:30|||||||||1
1622231610000|2021-05-28 19:53:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|112
1622231630000|2021-05-28 19:53:50|||||||||20
1622231640000|2021-05-28 19:54:00|||||||||31
1622231650000|2021-05-28 19:54:10|||||||||10
1622231660000|2021-05-28 19:54:20|||||||||10
1622231680000|2021-05-28 19:54:40|||||||||16
1622231700000|2021-05-28 19:55:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|994
1622231710000|2021-05-28 19:55:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|58
1622231730000|2021-05-28 19:55:30|||||||||5
1622231740000|2021-05-28 19:55:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1622231750000|2021-05-28 19:55:50|||||||||2
1622231760000|2021-05-28 19:56:00|||||||||9
1622231770000|2021-05-28 19:56:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|132
1622231780000|2021-05-28 19:56:20|||||||||11
1622231790000|2021-05-28 19:56:30|||||||||55
1622231800000|2021-05-28 19:56:40|||||||||22
1622231810000|2021-05-28 19:56:50|15631.7|15627.7|15637.9|15633.9|15637.9|15633.9|15631.7|15627.7|1076
1622231820000|2021-05-28 19:57:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|225
1622231830000|2021-05-28 19:57:10|||||||||32
1622231840000|2021-05-28 19:57:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|347
1622231850000|2021-05-28 19:57:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|483
1622231860000|2021-05-28 19:57:40|||||||||20
1622231870000|2021-05-28 19:57:50|||||||||1
1622231880000|2021-05-28 19:58:00|||||||||309
1622231890000|2021-05-28 19:58:10|||||||||20
1622231900000|2021-05-28 19:58:20|||||||||271
1622231910000|2021-05-28 19:58:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|214
1622231920000|2021-05-28 19:58:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|137
1622231930000|2021-05-28 19:58:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|68
1622231940000|2021-05-28 19:59:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|265
1622231950000|2021-05-28 19:59:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|208
1622231960000|2021-05-28 19:59:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|92
1622231970000|2021-05-28 19:59:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|698
1622231980000|2021-05-28 19:59:40|||||||||271
1622231990000|2021-05-28 19:59:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|557
1622232000000|2021-05-28 20:00:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|266
1622232010000|2021-05-28 20:00:10|||||||||380
1622232020000|2021-05-28 20:00:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|509
1622232030000|2021-05-28 20:00:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|124
1622232060000|2021-05-28 20:01:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|745
1622232070000|2021-05-28 20:01:10|||||||||5
1622232080000|2021-05-28 20:01:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|210
1622232090000|2021-05-28 20:01:30|||||||||3
1622232110000|2021-05-28 20:01:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1527
1622232120000|2021-05-28 20:02:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|230
1622232130000|2021-05-28 20:02:10|||||||||5
1622232140000|2021-05-28 20:02:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|169
1622232150000|2021-05-28 20:02:30|||||||||24
1622232160000|2021-05-28 20:02:40|||||||||2
1622232170000|2021-05-28 20:02:50|||||||||1
1622232180000|2021-05-28 20:03:00|||||||||16
1622232200000|2021-05-28 20:03:20|||||||||2
1622232210000|2021-05-28 20:03:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1622232220000|2021-05-28 20:03:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1622232230000|2021-05-28 20:03:50|||||||||3
1622232280000|2021-05-28 20:04:40|||||||||66
1622232290000|2021-05-28 20:04:50|||||||||10
1622232300000|2021-05-28 20:05:00|||||||||2
1622232310000|2021-05-28 20:05:10|||||||||2
1622232320000|2021-05-28 20:05:20|||||||||58
1622232330000|2021-05-28 20:05:30|||||||||20
1622232340000|2021-05-28 20:05:40|||||||||1
1622232350000|2021-05-28 20:05:50|||||||||18
1622232360000|2021-05-28 20:06:00|||||||||2
1622232370000|2021-05-28 20:06:10|||||||||15
1622232400000|2021-05-28 20:06:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|29
1622232420000|2021-05-28 20:07:00|||||||||2
1622232440000|2021-05-28 20:07:20|||||||||230
1622232450000|2021-05-28 20:07:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|48
1622232470000|2021-05-28 20:07:50|||||||||1
1622232510000|2021-05-28 20:08:30|||||||||20
1622232520000|2021-05-28 20:08:40|||||||||5
1622232530000|2021-05-28 20:08:50|||||||||10
1622232590000|2021-05-28 20:09:50|||||||||11
1622232610000|2021-05-28 20:10:10|||||||||1
1622232620000|2021-05-28 20:10:20|||||||||5
1622232650000|2021-05-28 20:10:50|||||||||13
1622232670000|2021-05-28 20:11:10|||||||||6
1622232700000|2021-05-28 20:11:40|||||||||3
1622232710000|2021-05-28 20:11:50|||||||||9
1622232720000|2021-05-28 20:12:00|||||||||28
1622232770000|2021-05-28 20:12:50|||||||||7
1622232830000|2021-05-28 20:13:50|||||||||14
1622232890000|2021-05-28 20:14:50|||||||||26
1622232900000|2021-05-28 20:15:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|22
1622232950000|2021-05-28 20:15:50|||||||||8
1622232960000|2021-05-28 20:16:00|||||||||5
1622232980000|2021-05-28 20:16:20|||||||||5
1622233000000|2021-05-28 20:16:40|||||||||5
1622233010000|2021-05-28 20:16:50|||||||||6
1622233070000|2021-05-28 20:17:50|||||||||2
1622233130000|2021-05-28 20:18:50|||||||||2
1622233190000|2021-05-28 20:19:50|||||||||2
1622233250000|2021-05-28 20:20:50|||||||||2
1622233310000|2021-05-28 20:21:50|||||||||3
1622233370000|2021-05-28 20:22:50|||||||||4
1622233430000|2021-05-28 20:23:50|||||||||3
1622233470000|2021-05-28 20:24:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|237
1622233490000|2021-05-28 20:24:50|||||||||7
1622233500000|2021-05-28 20:25:00|||||||||1
1622233550000|2021-05-28 20:25:50|||||||||1
1622233580000|2021-05-28 20:26:20|||||||||1
1622233610000|2021-05-28 20:26:50|||||||||1
1622233670000|2021-05-28 20:27:50|||||||||1
1622233730000|2021-05-28 20:28:50|||||||||1
1622233740000|2021-05-28 20:29:00|||||||||2
1622233760000|2021-05-28 20:29:20|||||||||11
1622233770000|2021-05-28 20:29:30|||||||||3
1622233780000|2021-05-28 20:29:40|||||||||43
1622233790000|2021-05-28 20:29:50|||||||||17
1622233800000|2021-05-28 20:30:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|122
1622233840000|2021-05-28 20:30:40|||||||||1
1622233850000|2021-05-28 20:30:50|||||||||1
1622233880000|2021-05-28 20:31:20|||||||||1
1622233900000|2021-05-28 20:31:40|||||||||2
1622233910000|2021-05-28 20:31:50|||||||||3
1622233950000|2021-05-28 20:32:30|||||||||1
1622233970000|2021-05-28 20:32:50|||||||||8
1622233990000|2021-05-28 20:33:10|||||||||11
1622234030000|2021-05-28 20:33:50|||||||||2
1622234050000|2021-05-28 20:34:10|||||||||2
1622234080000|2021-05-28 20:34:40|||||||||1
1622234100000|2021-05-28 20:35:00|||||||||4
1622234150000|2021-05-28 20:35:50|||||||||1
1622234160000|2021-05-28 20:36:00|||||||||1
1622234170000|2021-05-28 20:36:10|||||||||15
1622234200000|2021-05-28 20:36:40|||||||||5
1622234220000|2021-05-28 20:37:00|||||||||3
1622234440000|2021-05-28 20:40:40|||||||||1
1622234460000|2021-05-28 20:41:00|||||||||1
1622234470000|2021-05-28 20:41:10|||||||||1
1622234580000|2021-05-28 20:43:00|||||||||7
1622234640000|2021-05-28 20:44:00|||||||||1
1622234730000|2021-05-28 20:45:30|||||||||1
1622234810000|2021-05-28 20:46:50|||||||||23
1622234820000|2021-05-28 20:47:00|||||||||18
1622234930000|2021-05-28 20:48:50|||||||||52
1622234940000|2021-05-28 20:49:00|||||||||51
1622234950000|2021-05-28 20:49:10|||||||||2
1622234960000|2021-05-28 20:49:20|||||||||39
1622234970000|2021-05-28 20:49:30|||||||||4
1622235010000|2021-05-28 20:50:10|||||||||1
1622235020000|2021-05-28 20:50:20|||||||||1
1622235030000|2021-05-28 20:50:30|||||||||2
1622235170000|2021-05-28 20:52:50|||||||||1
1622235180000|2021-05-28 20:53:00|||||||||1
1622235200000|2021-05-28 20:53:20|||||||||1
1622235210000|2021-05-28 20:53:30|||||||||67
1622235220000|2021-05-28 20:53:40|||||||||1
1622235230000|2021-05-28 20:53:50|||||||||3
1622235250000|2021-05-28 20:54:10|15623.9|15619.9|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|125
1622235270000|2021-05-28 20:54:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|2
1622235280000|2021-05-28 20:54:40|||||||||26
1622235290000|2021-05-28 20:54:50|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|46
1622235310000|2021-05-28 20:55:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1622235330000|2021-05-28 20:55:30|||||||||381
1622235350000|2021-05-28 20:55:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|53
1622235370000|2021-05-28 20:56:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1622235400000|2021-05-28 20:56:40|||||||||1
1622235430000|2021-05-28 20:57:10|||||||||1
1622235470000|2021-05-28 20:57:50|||||||||1
1622235510000|2021-05-28 20:58:30|||||||||68
1622235520000|2021-05-28 20:58:40|||||||||5
1622235530000|2021-05-28 20:58:50|||||||||21
1622235540000|2021-05-28 20:59:00|||||||||19
1622235550000|2021-05-28 20:59:10|||||||||40
1622235560000|2021-05-28 20:59:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1622235570000|2021-05-28 20:59:30|||||||||57
1622235580000|2021-05-28 20:59:40|||||||||12
1622235590000|2021-05-28 20:59:50|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|56
1622412000000|2021-05-30 22:00:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|6
1622412010000|2021-05-30 22:00:10|||||||||15
1622412030000|2021-05-30 22:00:30|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|47
1622412040000|2021-05-30 22:00:40|||||||||5
1622412050000|2021-05-30 22:00:50|||||||||12
1622412060000|2021-05-30 22:01:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|30
1622412090000|2021-05-30 22:01:30|||||||||1
1622412120000|2021-05-30 22:02:00|||||||||1
1622412130000|2021-05-30 22:02:10|||||||||75
1622412140000|2021-05-30 22:02:20|||||||||1
1622412150000|2021-05-30 22:02:30|||||||||1
1622412170000|2021-05-30 22:02:50|||||||||1
1622412230000|2021-05-30 22:03:50|||||||||1
1622412240000|2021-05-30 22:04:00|||||||||1
1622412260000|2021-05-30 22:04:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1622412270000|2021-05-30 22:04:30|||||||||7
1622412350000|2021-05-30 22:05:50|||||||||1
1622412360000|2021-05-30 22:06:00|||||||||2
1622412370000|2021-05-30 22:06:10|||||||||1
1622412380000|2021-05-30 22:06:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1622412390000|2021-05-30 22:06:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1622412590000|2021-05-30 22:09:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|14
1622412680000|2021-05-30 22:11:20|||||||||1
1622412800000|2021-05-30 22:13:20|||||||||50
1622412840000|2021-05-30 22:14:00|||||||||47
1622412870000|2021-05-30 22:14:30|||||||||5
1622413010000|2021-05-30 22:16:50|||||||||1
1622413110000|2021-05-30 22:18:30|||||||||4
1622413170000|2021-05-30 22:19:30|||||||||1
1622413490000|2021-05-30 22:24:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|42
1622413610000|2021-05-30 22:26:50|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|4
1622413620000|2021-05-30 22:27:00|||||||||4
1622413640000|2021-05-30 22:27:20|||||||||3
1622413740000|2021-05-30 22:29:00|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|4
1622413760000|2021-05-30 22:29:20|||||||||2
1622413770000|2021-05-30 22:29:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1622413780000|2021-05-30 22:29:40|||||||||2
1622413800000|2021-05-30 22:30:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|5
1622414080000|2021-05-30 22:34:40|||||||||1
1622414140000|2021-05-30 22:35:40|||||||||1
1622414170000|2021-05-30 22:36:10|||||||||1
1622414250000|2021-05-30 22:37:30|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|9
1622414260000|2021-05-30 22:37:40|||||||||1
1622414280000|2021-05-30 22:38:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1622414310000|2021-05-30 22:38:30|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|3
1622414350000|2021-05-30 22:39:10|||||||||1
1622414410000|2021-05-30 22:40:10|||||||||1
1622414500000|2021-05-30 22:41:40|||||||||3
1622414560000|2021-05-30 22:42:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|5
1622414590000|2021-05-30 22:43:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1622414600000|2021-05-30 22:43:20|||||||||4
1622414640000|2021-05-30 22:44:00|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|2
1622414660000|2021-05-30 22:44:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1622414710000|2021-05-30 22:45:10|||||||||6
1622414860000|2021-05-30 22:47:40|||||||||1
1622415310000|2021-05-30 22:55:10|||||||||4
1622415930000|2021-05-30 23:05:30|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|42
1622415950000|2021-05-30 23:05:50|||||||||1
1622415990000|2021-05-30 23:06:30|||||||||18
1622416050000|2021-05-30 23:07:30|||||||||23
1622416080000|2021-05-30 23:08:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|28
1622416120000|2021-05-30 23:08:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|46
1622416160000|2021-05-30 23:09:20|||||||||1
1622416270000|2021-05-30 23:11:10|||||||||1
1622416330000|2021-05-30 23:12:10|||||||||1
1622416370000|2021-05-30 23:12:50|||||||||33
1622416410000|2021-05-30 23:13:30|||||||||5
1622416460000|2021-05-30 23:14:20|||||||||73
1622416470000|2021-05-30 23:14:30|||||||||3
1622416690000|2021-05-30 23:18:10|||||||||1
1622416720000|2021-05-30 23:18:40|||||||||1
1622417120000|2021-05-30 23:25:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1622417130000|2021-05-30 23:25:30|||||||||4
1622417160000|2021-05-30 23:26:00|||||||||2
1622417180000|2021-05-30 23:26:20|||||||||4
1622417190000|2021-05-30 23:26:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|40
1622417260000|2021-05-30 23:27:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1622417280000|2021-05-30 23:28:00|15627|15623|15627|15623|15627|15623|15627|15623|1
1622417370000|2021-05-30 23:29:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|4
1622417380000|2021-05-30 23:29:40|||||||||1
1622417390000|2021-05-30 23:29:50|||||||||1
1622417400000|2021-05-30 23:30:00|||||||||3
1622417750000|2021-05-30 23:35:50|||||||||26
1622417770000|2021-05-30 23:36:10|||||||||31
1622418220000|2021-05-30 23:43:40|||||||||10
1622418330000|2021-05-30 23:45:30|||||||||1
1622418340000|2021-05-30 23:45:40|||||||||8
1622418970000|2021-05-30 23:56:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|52
1622419320000|2021-05-31 00:02:00|||||||||1
1622419360000|2021-05-31 00:02:40|||||||||1
1622419390000|2021-05-31 00:03:10|||||||||1
1622419530000|2021-05-31 00:05:30|||||||||1
1622419560000|2021-05-31 00:06:00|||||||||1
1622419590000|2021-05-31 00:06:30|||||||||1
1622419600000|2021-05-31 00:06:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1622419680000|2021-05-31 00:08:00|||||||||2
1622419740000|2021-05-31 00:09:00|||||||||29
1622419800000|2021-05-31 00:10:00|||||||||2
1622419890000|2021-05-31 00:11:30|||||||||1
1622419940000|2021-05-31 00:12:20|||||||||1
1622420100000|2021-05-31 00:15:00|||||||||2
1622420110000|2021-05-31 00:15:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1622420120000|2021-05-31 00:15:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|25
1622420130000|2021-05-31 00:15:30|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|6
1622420140000|2021-05-31 00:15:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|6
1622420150000|2021-05-31 00:15:50|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|3
1622420210000|2021-05-31 00:16:50|||||||||5
1622420280000|2021-05-31 00:18:00|||||||||1
1622420370000|2021-05-31 00:19:30|||||||||3
1622420400000|2021-05-31 00:20:00|||||||||2
1622420430000|2021-05-31 00:20:30|||||||||16
1622420490000|2021-05-31 00:21:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1622420520000|2021-05-31 00:22:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|51
1622420530000|2021-05-31 00:22:10|||||||||10
1622420570000|2021-05-31 00:22:50|||||||||4
1622420580000|2021-05-31 00:23:00|||||||||1
1622420610000|2021-05-31 00:23:30|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|6
1622420630000|2021-05-31 00:23:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|3
1622420640000|2021-05-31 00:24:00|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|6
1622420660000|2021-05-31 00:24:20|||||||||3
1622420680000|2021-05-31 00:24:40|||||||||1
1622420720000|2021-05-31 00:25:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1622420750000|2021-05-31 00:25:50|||||||||2
1622420760000|2021-05-31 00:26:00|||||||||1
1622420880000|2021-05-31 00:28:00|||||||||1
1622420990000|2021-05-31 00:29:50|||||||||1
1622421000000|2021-05-31 00:30:00|||||||||1
1622421040000|2021-05-31 00:30:40|||||||||1
1622421180000|2021-05-31 00:33:00|||||||||1
1622421430000|2021-05-31 00:37:10|||||||||25
1622421510000|2021-05-31 00:38:30|||||||||10
1622421670000|2021-05-31 00:41:10|||||||||3
1622421740000|2021-05-31 00:42:20|||||||||1
1622421760000|2021-05-31 00:42:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|297
1622421780000|2021-05-31 00:43:00|||||||||2
1622421790000|2021-05-31 00:43:10|||||||||25
1622421810000|2021-05-31 00:43:30|||||||||8
1622421840000|2021-05-31 00:44:00|||||||||30
1622421850000|2021-05-31 00:44:10|||||||||4
1622422080000|2021-05-31 00:48:00|||||||||1
1622422230000|2021-05-31 00:50:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1622422240000|2021-05-31 00:50:40|||||||||3
1622422410000|2021-05-31 00:53:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|22
1622422450000|2021-05-31 00:54:10|||||||||1
1622422570000|2021-05-31 00:56:10|||||||||1
1622422660000|2021-05-31 00:57:40|||||||||3
1622422730000|2021-05-31 00:58:50|||||||||56
1622422800000|2021-05-31 01:00:00|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|49
1622422830000|2021-05-31 01:00:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1622422840000|2021-05-31 01:00:40|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|5
1622422850000|2021-05-31 01:00:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1622422860000|2021-05-31 01:01:00|||||||||3
1622422890000|2021-05-31 01:01:30|||||||||5
1622422900000|2021-05-31 01:01:40|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|2
1622422910000|2021-05-31 01:01:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1622422920000|2021-05-31 01:02:00|||||||||1
1622422960000|2021-05-31 01:02:40|||||||||3
1622422970000|2021-05-31 01:02:50|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|6
1622422980000|2021-05-31 01:03:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1622423000000|2021-05-31 01:03:20|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|13
1622423020000|2021-05-31 01:03:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1622423030000|2021-05-31 01:03:50|||||||||4
1622423140000|2021-05-31 01:05:40|||||||||1
1622423520000|2021-05-31 01:12:00|||||||||2
1622423560000|2021-05-31 01:12:40|||||||||2
1622423970000|2021-05-31 01:19:30|||||||||5
1622423990000|2021-05-31 01:19:50|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|138
1622424000000|2021-05-31 01:20:00|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|11
1622424010000|2021-05-31 01:20:10|15612.9|15608.9|15614.5|15610.5|15614.5|15610.5|15612.9|15608.9|0
1622424020000|2021-05-31 01:20:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622424030000|2021-05-31 01:20:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|39
1622424050000|2021-05-31 01:20:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|2
1622424120000|2021-05-31 01:22:00|||||||||40
1622424130000|2021-05-31 01:22:10|||||||||5
1622424140000|2021-05-31 01:22:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1622424150000|2021-05-31 01:22:30|||||||||29
1622424190000|2021-05-31 01:23:10|||||||||1
1622424200000|2021-05-31 01:23:20|||||||||1
1622424310000|2021-05-31 01:25:10|||||||||37
1622424320000|2021-05-31 01:25:20|||||||||23
1622424330000|2021-05-31 01:25:30|||||||||17
1622424340000|2021-05-31 01:25:40|||||||||73
1622424350000|2021-05-31 01:25:50|||||||||29
1622424360000|2021-05-31 01:26:00|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|3
1622424370000|2021-05-31 01:26:10|||||||||11
1622424380000|2021-05-31 01:26:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1622424390000|2021-05-31 01:26:30|||||||||4
1622424400000|2021-05-31 01:26:40|||||||||4
1622424450000|2021-05-31 01:27:30|||||||||1
1622424520000|2021-05-31 01:28:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|39
1622424530000|2021-05-31 01:28:50|||||||||1
1622424540000|2021-05-31 01:29:00|15620.8|15616.8|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|0
1622424550000|2021-05-31 01:29:10|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|0
1622424560000|2021-05-31 01:29:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|4
1622424600000|2021-05-31 01:30:00|15620.8|15616.8|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|30
1622424640000|2021-05-31 01:30:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|5
1622424690000|2021-05-31 01:31:30|||||||||1
1622425030000|2021-05-31 01:37:10|||||||||2
1622425230000|2021-05-31 01:40:30|||||||||1
1622425470000|2021-05-31 01:44:30|||||||||15
1622425500000|2021-05-31 01:45:00|||||||||5
1622425650000|2021-05-31 01:47:30|||||||||15
1622425660000|2021-05-31 01:47:40|||||||||40
1622425690000|2021-05-31 01:48:10|||||||||2
1622425790000|2021-05-31 01:49:50|||||||||1
1622426090000|2021-05-31 01:54:50|||||||||1
1622426320000|2021-05-31 01:58:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1622426400000|2021-05-31 02:00:00|||||||||1
1622426900000|2021-05-31 02:08:20|||||||||1
1622427210000|2021-05-31 02:13:30|||||||||1
1622428130000|2021-05-31 02:28:50|||||||||1
1622428140000|2021-05-31 02:29:00|||||||||1
1622428160000|2021-05-31 02:29:20|||||||||1
1622428630000|2021-05-31 02:37:10|||||||||2
1622428650000|2021-05-31 02:37:30|||||||||1
1622428760000|2021-05-31 02:39:20|||||||||1
1622428860000|2021-05-31 02:41:00|||||||||2
1622428990000|2021-05-31 02:43:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|19
1622429050000|2021-05-31 02:44:10|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|5
1622429060000|2021-05-31 02:44:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|26
1622429170000|2021-05-31 02:46:10|||||||||1
1622429270000|2021-05-31 02:47:50|||||||||12
1622429350000|2021-05-31 02:49:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|24
1622429410000|2021-05-31 02:50:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1622429430000|2021-05-31 02:50:30|||||||||54
1622429460000|2021-05-31 02:51:00|||||||||2
1622429790000|2021-05-31 02:56:30|||||||||3
1622429820000|2021-05-31 02:57:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|66
1622429850000|2021-05-31 02:57:30|||||||||1
1622429920000|2021-05-31 02:58:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|38
1622429930000|2021-05-31 02:58:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1622429960000|2021-05-31 02:59:20|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|2
1622429980000|2021-05-31 02:59:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622430000000|2021-05-31 03:00:00|||||||||12
1622430100000|2021-05-31 03:01:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|19
1622430120000|2021-05-31 03:02:00|||||||||8
1622430200000|2021-05-31 03:03:20|||||||||7
1622430460000|2021-05-31 03:07:40|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15609.8|15605.8|16
1622430740000|2021-05-31 03:12:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622430780000|2021-05-31 03:13:00|||||||||24
1622430790000|2021-05-31 03:13:10|||||||||6
1622430840000|2021-05-31 03:14:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|229
1622430910000|2021-05-31 03:15:10|||||||||4
1622431080000|2021-05-31 03:18:00|||||||||1
1622431180000|2021-05-31 03:19:40|||||||||8
1622431200000|2021-05-31 03:20:00|||||||||1
1622431260000|2021-05-31 03:21:00|||||||||10
1622431320000|2021-05-31 03:22:00|||||||||2
1622431440000|2021-05-31 03:24:00|||||||||1
1622431540000|2021-05-31 03:25:40|||||||||10
1622432160000|2021-05-31 03:36:00|||||||||71
1622432190000|2021-05-31 03:36:30|||||||||1
1622432200000|2021-05-31 03:36:40|||||||||2
1622432390000|2021-05-31 03:39:50|||||||||27
1622432560000|2021-05-31 03:42:40|||||||||2
1622432590000|2021-05-31 03:43:10|||||||||1
1622432620000|2021-05-31 03:43:40|||||||||1
1622432640000|2021-05-31 03:44:00|||||||||55
1622432650000|2021-05-31 03:44:10|||||||||1
1622432790000|2021-05-31 03:46:30|||||||||1
1622432820000|2021-05-31 03:47:00|||||||||1
1622432830000|2021-05-31 03:47:10|||||||||1
1622432850000|2021-05-31 03:47:30|||||||||1
1622432950000|2021-05-31 03:49:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1622432980000|2021-05-31 03:49:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1622433070000|2021-05-31 03:51:10|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|2
1622433080000|2021-05-31 03:51:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622433160000|2021-05-31 03:52:40|||||||||1
1622433170000|2021-05-31 03:52:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1622433600000|2021-05-31 04:00:00|||||||||1
1622433630000|2021-05-31 04:00:30|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|2
1622433660000|2021-05-31 04:01:00|15612.9|15608.9|15614.5|15610.5|15614.5|15610.5|15612.9|15608.9|2
1622433690000|2021-05-31 04:01:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1622434120000|2021-05-31 04:08:40|||||||||1
1622434410000|2021-05-31 04:13:30|||||||||23
1622434460000|2021-05-31 04:14:20|||||||||62
1622434470000|2021-05-31 04:14:30|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|25
1622434480000|2021-05-31 04:14:40|15616.1|15612.1|15617.6|15613.6|15617.6|15613.6|15616.1|15612.1|5
1622434490000|2021-05-31 04:14:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622434500000|2021-05-31 04:15:00|||||||||11
1622434680000|2021-05-31 04:18:00|||||||||1
1622434710000|2021-05-31 04:18:30|||||||||4
1622434740000|2021-05-31 04:19:00|||||||||1
1622435050000|2021-05-31 04:24:10|||||||||4
1622435190000|2021-05-31 04:26:30|||||||||12
1622435290000|2021-05-31 04:28:10|||||||||3
1622435610000|2021-05-31 04:33:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1622435620000|2021-05-31 04:33:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1622435810000|2021-05-31 04:36:50|||||||||1
1622435870000|2021-05-31 04:37:50|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|16
1622435900000|2021-05-31 04:38:20|||||||||1
1622435920000|2021-05-31 04:38:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1622436210000|2021-05-31 04:43:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|20
1622436220000|2021-05-31 04:43:40|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|2
1622436280000|2021-05-31 04:44:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622436300000|2021-05-31 04:45:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1622436350000|2021-05-31 04:45:50|||||||||1
1622436370000|2021-05-31 04:46:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|1
1622436400000|2021-05-31 04:46:40|||||||||1
1622436590000|2021-05-31 04:49:50|||||||||1
1622436620000|2021-05-31 04:50:20|||||||||23
1622436650000|2021-05-31 04:50:50|||||||||1
1622436690000|2021-05-31 04:51:30|||||||||1
1622436710000|2021-05-31 04:51:50|||||||||1
1622436720000|2021-05-31 04:52:00|||||||||1
1622436750000|2021-05-31 04:52:30|||||||||1
1622436760000|2021-05-31 04:52:40|||||||||1
1622436790000|2021-05-31 04:53:10|||||||||1
1622436820000|2021-05-31 04:53:40|||||||||1
1622436830000|2021-05-31 04:53:50|||||||||1
1622437410000|2021-05-31 05:03:30|||||||||1
1622437480000|2021-05-31 05:04:40|||||||||1
1622437520000|2021-05-31 05:05:20|||||||||1
1622437620000|2021-05-31 05:07:00|||||||||3
1622437800000|2021-05-31 05:10:00|||||||||1
1622437810000|2021-05-31 05:10:10|||||||||2
1622437830000|2021-05-31 05:10:30|||||||||1
1622437840000|2021-05-31 05:10:40|||||||||1
1622437870000|2021-05-31 05:11:10|||||||||2
1622437880000|2021-05-31 05:11:20|||||||||1
1622438280000|2021-05-31 05:18:00|||||||||1
1622438320000|2021-05-31 05:18:40|||||||||50
1622438330000|2021-05-31 05:18:50|||||||||8
1622438440000|2021-05-31 05:20:40|||||||||2
1622438450000|2021-05-31 05:20:50|||||||||1
1622438460000|2021-05-31 05:21:00|||||||||1
1622438490000|2021-05-31 05:21:30|||||||||1
1622438540000|2021-05-31 05:22:20|||||||||2
1622438560000|2021-05-31 05:22:40|||||||||1
1622438600000|2021-05-31 05:23:20|||||||||1
1622438630000|2021-05-31 05:23:50|||||||||1
1622438660000|2021-05-31 05:24:20|||||||||1
1622438730000|2021-05-31 05:25:30|||||||||1
1622438740000|2021-05-31 05:25:40|||||||||1
1622438770000|2021-05-31 05:26:10|||||||||3
1622438790000|2021-05-31 05:26:30|||||||||1
1622438800000|2021-05-31 05:26:40|||||||||1
1622438820000|2021-05-31 05:27:00|||||||||1
1622438830000|2021-05-31 05:27:10|||||||||1
1622438870000|2021-05-31 05:27:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|128
1622438920000|2021-05-31 05:28:40|||||||||1
1622438950000|2021-05-31 05:29:10|||||||||1
1622438960000|2021-05-31 05:29:20|||||||||1
1622438970000|2021-05-31 05:29:30|||||||||1
1622438990000|2021-05-31 05:29:50|||||||||8
1622439000000|2021-05-31 05:30:00|||||||||1
1622439010000|2021-05-31 05:30:10|||||||||1
1622439030000|2021-05-31 05:30:30|||||||||1
1622439050000|2021-05-31 05:30:50|||||||||2
1622439070000|2021-05-31 05:31:10|||||||||1
1622439090000|2021-05-31 05:31:30|||||||||1
1622439100000|2021-05-31 05:31:40|||||||||1
1622439130000|2021-05-31 05:32:10|||||||||1
1622439170000|2021-05-31 05:32:50|||||||||1
1622439190000|2021-05-31 05:33:10|||||||||1
1622439250000|2021-05-31 05:34:10|||||||||1
1622439280000|2021-05-31 05:34:40|||||||||1
1622439290000|2021-05-31 05:34:50|||||||||1
1622439300000|2021-05-31 05:35:00|||||||||1
1622439320000|2021-05-31 05:35:20|||||||||1
1622439340000|2021-05-31 05:35:40|||||||||25
1622439370000|2021-05-31 05:36:10|||||||||1
1622439380000|2021-05-31 05:36:20|||||||||2
1622439390000|2021-05-31 05:36:30|||||||||1
1622439490000|2021-05-31 05:38:10|||||||||1
1622439570000|2021-05-31 05:39:30|||||||||1
1622439590000|2021-05-31 05:39:50|||||||||1
1622439600000|2021-05-31 05:40:00|||||||||1
1622439620000|2021-05-31 05:40:20|||||||||1
1622439630000|2021-05-31 05:40:30|||||||||1
1622439730000|2021-05-31 05:42:10|||||||||1
1622439740000|2021-05-31 05:42:20|||||||||1
1622439760000|2021-05-31 05:42:40|||||||||1
1622439810000|2021-05-31 05:43:30|||||||||3
1622439850000|2021-05-31 05:44:10|||||||||1
1622439860000|2021-05-31 05:44:20|||||||||1
1622439890000|2021-05-31 05:44:50|||||||||2
1622439930000|2021-05-31 05:45:30|||||||||1
1622440010000|2021-05-31 05:46:50|||||||||1
1622440170000|2021-05-31 05:49:30|||||||||1
1622440410000|2021-05-31 05:53:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1622440420000|2021-05-31 05:53:40|||||||||4
1622440490000|2021-05-31 05:54:50|||||||||8
1622440630000|2021-05-31 05:57:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|168
1622440640000|2021-05-31 05:57:20|||||||||18
1622440770000|2021-05-31 05:59:30|||||||||4
1622440880000|2021-05-31 06:01:20|||||||||2
1622440920000|2021-05-31 06:02:00|||||||||48
1622440930000|2021-05-31 06:02:10|||||||||5
1622440960000|2021-05-31 06:02:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1622440980000|2021-05-31 06:03:00|||||||||5
1622441160000|2021-05-31 06:06:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|62
1622441180000|2021-05-31 06:06:20|||||||||1
1622441200000|2021-05-31 06:06:40|||||||||24
1622441280000|2021-05-31 06:08:00|||||||||55
1622441340000|2021-05-31 06:09:00|||||||||2
1622441350000|2021-05-31 06:09:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|44
1622441370000|2021-05-31 06:09:30|||||||||8
1622441380000|2021-05-31 06:09:40|||||||||26
1622441450000|2021-05-31 06:10:50|||||||||8
1622441700000|2021-05-31 06:15:00|||||||||7
1622441780000|2021-05-31 06:16:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|99
1622441790000|2021-05-31 06:16:30|||||||||4
1622441810000|2021-05-31 06:16:50|||||||||2
1622441820000|2021-05-31 06:17:00|||||||||2
1622441970000|2021-05-31 06:19:30|||||||||58
1622441980000|2021-05-31 06:19:40|||||||||12
1622442000000|2021-05-31 06:20:00|||||||||3
1622442020000|2021-05-31 06:20:20|||||||||3
1622442130000|2021-05-31 06:22:10|||||||||20
1622442180000|2021-05-31 06:23:00|15606.7|15602.7|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|169
1622442190000|2021-05-31 06:23:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|131
1622442200000|2021-05-31 06:23:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|113
1622442220000|2021-05-31 06:23:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|85
1622442230000|2021-05-31 06:23:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1622442240000|2021-05-31 06:24:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1622442290000|2021-05-31 06:24:50|||||||||2
1622442350000|2021-05-31 06:25:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1622442420000|2021-05-31 06:27:00|||||||||3
1622442480000|2021-05-31 06:28:00|||||||||4
1622442500000|2021-05-31 06:28:20|||||||||1
1622442570000|2021-05-31 06:29:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1622442580000|2021-05-31 06:29:40|||||||||13
1622442600000|2021-05-31 06:30:00|||||||||9
1622442680000|2021-05-31 06:31:20|||||||||20
1622442690000|2021-05-31 06:31:30|||||||||3
1622442780000|2021-05-31 06:33:00|||||||||15
1622442860000|2021-05-31 06:34:20|||||||||1
1622443080000|2021-05-31 06:38:00|||||||||1
1622443200000|2021-05-31 06:40:00|||||||||3
1622443210000|2021-05-31 06:40:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1622443320000|2021-05-31 06:42:00|||||||||2
1622443390000|2021-05-31 06:43:10|||||||||1
1622443400000|2021-05-31 06:43:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1622443410000|2021-05-31 06:43:30|||||||||2
1622443430000|2021-05-31 06:43:50|||||||||1
1622443550000|2021-05-31 06:45:50|||||||||1
1622443560000|2021-05-31 06:46:00|||||||||1
1622443600000|2021-05-31 06:46:40|||||||||1
1622443620000|2021-05-31 06:47:00|15606.7|15602.7|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|19
1622443630000|2021-05-31 06:47:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1622443680000|2021-05-31 06:48:00|||||||||2
1622443790000|2021-05-31 06:49:50|||||||||2
1622443810000|2021-05-31 06:50:10|||||||||2
1622443830000|2021-05-31 06:50:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1622443840000|2021-05-31 06:50:40|||||||||5
1622443950000|2021-05-31 06:52:30|||||||||20
1622444100000|2021-05-31 06:55:00|||||||||1
1622444180000|2021-05-31 06:56:20|||||||||1
1622444210000|2021-05-31 06:56:50|||||||||11
1622444270000|2021-05-31 06:57:50|||||||||1
1622444280000|2021-05-31 06:58:00|||||||||2
1622444340000|2021-05-31 06:59:00|||||||||3
1622444410000|2021-05-31 07:00:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|51
1622444420000|2021-05-31 07:00:20|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|4
1622444460000|2021-05-31 07:01:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15606.7|15602.7|18
1622444480000|2021-05-31 07:01:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1
1622444490000|2021-05-31 07:01:30|||||||||6
1622444680000|2021-05-31 07:04:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1622444690000|2021-05-31 07:04:50|||||||||4
1622444710000|2021-05-31 07:05:10|||||||||1
1622444720000|2021-05-31 07:05:20|||||||||1
1622444750000|2021-05-31 07:05:50|||||||||3
1622444800000|2021-05-31 07:06:40|||||||||3
1622444820000|2021-05-31 07:07:00|||||||||1
1622444840000|2021-05-31 07:07:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1622444860000|2021-05-31 07:07:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|72
1622444920000|2021-05-31 07:08:40|||||||||1
1622444940000|2021-05-31 07:09:00|||||||||4
1622444970000|2021-05-31 07:09:30|||||||||2
1622444980000|2021-05-31 07:09:40|||||||||4
1622445010000|2021-05-31 07:10:10|||||||||2
1622445050000|2021-05-31 07:10:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1622445060000|2021-05-31 07:11:00|||||||||1
1622445180000|2021-05-31 07:13:00|||||||||56
1622445230000|2021-05-31 07:13:50|||||||||70
1622445240000|2021-05-31 07:14:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1622445250000|2021-05-31 07:14:10|||||||||1
1622445310000|2021-05-31 07:15:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1622445410000|2021-05-31 07:16:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|127
1622445510000|2021-05-31 07:18:30|||||||||111
1622445520000|2021-05-31 07:18:40|||||||||58
1622445530000|2021-05-31 07:18:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|32
1622445540000|2021-05-31 07:19:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|91
1622445550000|2021-05-31 07:19:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|55
1622445560000|2021-05-31 07:19:20|||||||||7
1622445570000|2021-05-31 07:19:30|||||||||149
1622445710000|2021-05-31 07:21:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1622445720000|2021-05-31 07:22:00|||||||||72
1622445730000|2021-05-31 07:22:10|15602|15598|15602|15598|15602|15598|15602|15598|35
1622445740000|2021-05-31 07:22:20|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|9
1622445750000|2021-05-31 07:22:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1622445810000|2021-05-31 07:23:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|54
1622445820000|2021-05-31 07:23:40|||||||||40
1622445830000|2021-05-31 07:23:50|||||||||9
1622445840000|2021-05-31 07:24:00|||||||||35
1622445850000|2021-05-31 07:24:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|71
1622445860000|2021-05-31 07:24:20|||||||||19
1622445870000|2021-05-31 07:24:30|||||||||2
1622445910000|2021-05-31 07:25:10|||||||||44
1622445920000|2021-05-31 07:25:20|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|20
1622445930000|2021-05-31 07:25:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|23
1622445950000|2021-05-31 07:25:50|||||||||7
1622446000000|2021-05-31 07:26:40|||||||||2
1622446010000|2021-05-31 07:26:50|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|10
1622446020000|2021-05-31 07:27:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1622446030000|2021-05-31 07:27:10|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|5
1622446150000|2021-05-31 07:29:10|||||||||25
1622446160000|2021-05-31 07:29:20|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|14
1622446170000|2021-05-31 07:29:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|52
1622446180000|2021-05-31 07:29:40|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|17
1622446200000|2021-05-31 07:30:00|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|5
1622446220000|2021-05-31 07:30:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|9
1622446230000|2021-05-31 07:30:30|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|4
1622446240000|2021-05-31 07:30:40|||||||||2
1622446250000|2021-05-31 07:30:50|||||||||59
1622446260000|2021-05-31 07:31:00|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|24
1622446270000|2021-05-31 07:31:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|15
1622446300000|2021-05-31 07:31:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1622446310000|2021-05-31 07:31:50|||||||||5
1622446490000|2021-05-31 07:34:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|17
1622446500000|2021-05-31 07:35:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|3
1622446600000|2021-05-31 07:36:40|||||||||1
1622446640000|2021-05-31 07:37:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|36
1622446650000|2021-05-31 07:37:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|19
1622446750000|2021-05-31 07:39:10|||||||||1
1622446920000|2021-05-31 07:42:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|12
1622446930000|2021-05-31 07:42:10|||||||||1
1622446940000|2021-05-31 07:42:20|||||||||1
1622446950000|2021-05-31 07:42:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|16
1622446970000|2021-05-31 07:42:50|||||||||15
1622446980000|2021-05-31 07:43:00|||||||||23
1622446990000|2021-05-31 07:43:10|||||||||4
1622447000000|2021-05-31 07:43:20|||||||||20
1622447040000|2021-05-31 07:44:00|||||||||1
1622447050000|2021-05-31 07:44:10|||||||||17
1622447060000|2021-05-31 07:44:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|21
1622447080000|2021-05-31 07:44:40|||||||||1
1622447090000|2021-05-31 07:44:50|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|10
1622447100000|2021-05-31 07:45:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1622447110000|2021-05-31 07:45:10|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|15
1622447120000|2021-05-31 07:45:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1622447130000|2021-05-31 07:45:30|||||||||1
1622447160000|2021-05-31 07:46:00|||||||||2
1622447190000|2021-05-31 07:46:30|||||||||12
1622447200000|2021-05-31 07:46:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1622447210000|2021-05-31 07:46:50|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|4
1622447220000|2021-05-31 07:47:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1622447250000|2021-05-31 07:47:30|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|6
1622447260000|2021-05-31 07:47:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1622447300000|2021-05-31 07:48:20|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|9
1622447310000|2021-05-31 07:48:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|569
1622447320000|2021-05-31 07:48:40|||||||||6
1622447380000|2021-05-31 07:49:40|||||||||45
1622447460000|2021-05-31 07:51:00|||||||||19
1622447470000|2021-05-31 07:51:10|||||||||21
1622447480000|2021-05-31 07:51:20|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|38
1622447490000|2021-05-31 07:51:30|||||||||6
1622447500000|2021-05-31 07:51:40|||||||||20
1622447510000|2021-05-31 07:51:50|||||||||2
1622447550000|2021-05-31 07:52:30|||||||||1
1622447580000|2021-05-31 07:53:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1622447590000|2021-05-31 07:53:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|34
1622447610000|2021-05-31 07:53:30|||||||||65
1622447660000|2021-05-31 07:54:20|||||||||1
1622447680000|2021-05-31 07:54:40|||||||||5
1622447750000|2021-05-31 07:55:50|||||||||1
1622447820000|2021-05-31 07:57:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|76
1622447830000|2021-05-31 07:57:10|||||||||9
1622447850000|2021-05-31 07:57:30|||||||||26
1622447860000|2021-05-31 07:57:40|||||||||14
1622447890000|2021-05-31 07:58:10|||||||||3
1622447920000|2021-05-31 07:58:40|||||||||1
1622448010000|2021-05-31 08:00:10|||||||||1
1622448060000|2021-05-31 08:01:00|||||||||2
1622448130000|2021-05-31 08:02:10|||||||||46
1622448140000|2021-05-31 08:02:20|||||||||1
1622448150000|2021-05-31 08:02:30|||||||||1
1622448210000|2021-05-31 08:03:30|||||||||60
1622448220000|2021-05-31 08:03:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1622448230000|2021-05-31 08:03:50|||||||||2
1622448270000|2021-05-31 08:04:30|||||||||1
1622448370000|2021-05-31 08:06:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|40
1622448530000|2021-05-31 08:08:50|||||||||1
1622448600000|2021-05-31 08:10:00|||||||||2
1622448610000|2021-05-31 08:10:10|||||||||3
1622448740000|2021-05-31 08:12:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1622448750000|2021-05-31 08:12:30|||||||||1
1622448790000|2021-05-31 08:13:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1622449100000|2021-05-31 08:18:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|53
1622449110000|2021-05-31 08:18:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|39
1622449120000|2021-05-31 08:18:40|||||||||3
1622449140000|2021-05-31 08:19:00|||||||||3
1622449170000|2021-05-31 08:19:30|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|6
1622449190000|2021-05-31 08:19:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1622449200000|2021-05-31 08:20:00|||||||||3
1622449210000|2021-05-31 08:20:10|||||||||2
1622449220000|2021-05-31 08:20:20|||||||||2
1622449370000|2021-05-31 08:22:50|||||||||5
1622449400000|2021-05-31 08:23:20|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|16
1622449410000|2021-05-31 08:23:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1622449440000|2021-05-31 08:24:00|||||||||6
1622449560000|2021-05-31 08:26:00|||||||||27
1622449590000|2021-05-31 08:26:30|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|34
1622449600000|2021-05-31 08:26:40|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|9
1622449620000|2021-05-31 08:27:00|15600.4|15596.4|15602|15598|15602|15598|15600.4|15596.4|7
1622449640000|2021-05-31 08:27:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622449670000|2021-05-31 08:27:50|15602|15598|15602|15598|15602|15598|15602|15598|2
1622449710000|2021-05-31 08:28:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|3
1622449740000|2021-05-31 08:29:00|||||||||3
1622449770000|2021-05-31 08:29:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|10
1622449780000|2021-05-31 08:29:40|15602|15598|15602|15598|15602|15598|15602|15598|5
1622449790000|2021-05-31 08:29:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1622449810000|2021-05-31 08:30:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1622449820000|2021-05-31 08:30:20|15602|15598|15602|15598|15602|15598|15602|15598|16
1622449830000|2021-05-31 08:30:30|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|1
1622449870000|2021-05-31 08:31:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1622449880000|2021-05-31 08:31:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1622450050000|2021-05-31 08:34:10|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|28
1622450060000|2021-05-31 08:34:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1622450120000|2021-05-31 08:35:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1622450140000|2021-05-31 08:35:40|||||||||1
1622450150000|2021-05-31 08:35:50|||||||||7
1622450170000|2021-05-31 08:36:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|12
1622450200000|2021-05-31 08:36:40|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|4
1622450210000|2021-05-31 08:36:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1622450230000|2021-05-31 08:37:10|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|1
1622450250000|2021-05-31 08:37:30|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|1
1622450260000|2021-05-31 08:37:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622450410000|2021-05-31 08:40:10|||||||||3
1622450470000|2021-05-31 08:41:10|||||||||6
1622450650000|2021-05-31 08:44:10|||||||||5
1622450670000|2021-05-31 08:44:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1622450690000|2021-05-31 08:44:50|||||||||4
1622450710000|2021-05-31 08:45:10|||||||||13
1622450730000|2021-05-31 08:45:30|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|2
1622450920000|2021-05-31 08:48:40|||||||||12
1622451010000|2021-05-31 08:50:10|||||||||1
1622451020000|2021-05-31 08:50:20|||||||||1
1622451030000|2021-05-31 08:50:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1622451040000|2021-05-31 08:50:40|||||||||1
1622451230000|2021-05-31 08:53:50|||||||||1
1622451260000|2021-05-31 08:54:20|||||||||6
1622451360000|2021-05-31 08:56:00|||||||||1
1622451370000|2021-05-31 08:56:10|||||||||2
1622451460000|2021-05-31 08:57:40|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|13
1622451480000|2021-05-31 08:58:00|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15603.6|15599.6|4
1622451490000|2021-05-31 08:58:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|10
1622451510000|2021-05-31 08:58:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|8
1622451520000|2021-05-31 08:58:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1622451530000|2021-05-31 08:58:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|12
1622451540000|2021-05-31 08:59:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1622451560000|2021-05-31 08:59:20|15605.1|15601.1|15605.1|15601.1|15606.7|15602.7|15603.6|15599.6|3
1622451570000|2021-05-31 08:59:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1622451580000|2021-05-31 08:59:40|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|1
1622451600000|2021-05-31 09:00:00|15605.1|15601.1|15605.1|15601.1|15606.7|15602.7|15603.6|15599.6|22
1622451610000|2021-05-31 09:00:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622451620000|2021-05-31 09:00:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|27
1622451630000|2021-05-31 09:00:30|||||||||1
1622451640000|2021-05-31 09:00:40|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|12
1622451650000|2021-05-31 09:00:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622451780000|2021-05-31 09:03:00|||||||||22
1622451830000|2021-05-31 09:03:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1622451850000|2021-05-31 09:04:10|||||||||2
1622451860000|2021-05-31 09:04:20|15602|15598|15602|15598|15603.6|15599.6|15600.4|15596.4|25
1622451870000|2021-05-31 09:04:30|15603.6|15599.6|15602|15598|15603.6|15599.6|15600.4|15596.4|33
1622451880000|2021-05-31 09:04:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622451890000|2021-05-31 09:04:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|2
1622451910000|2021-05-31 09:05:10|||||||||2
1622452000000|2021-05-31 09:06:40|||||||||1
1622452040000|2021-05-31 09:07:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|55
1622452050000|2021-05-31 09:07:30|||||||||1
1622452080000|2021-05-31 09:08:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|5
1622452110000|2021-05-31 09:08:30|||||||||1
1622452250000|2021-05-31 09:10:50|||||||||1
1622452280000|2021-05-31 09:11:20|15602|15598|15602|15598|15602|15598|15602|15598|6
1622452290000|2021-05-31 09:11:30|||||||||1
1622452320000|2021-05-31 09:12:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|2
1622452350000|2021-05-31 09:12:30|||||||||1
1622452360000|2021-05-31 09:12:40|||||||||1
1622452420000|2021-05-31 09:13:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1622452430000|2021-05-31 09:13:50|||||||||1
1622452540000|2021-05-31 09:15:40|||||||||24
1622452650000|2021-05-31 09:17:30|||||||||16
1622452780000|2021-05-31 09:19:40|||||||||1
1622453080000|2021-05-31 09:24:40|||||||||9
1622453090000|2021-05-31 09:24:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1622453180000|2021-05-31 09:26:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1622453410000|2021-05-31 09:30:10|||||||||7
1622453470000|2021-05-31 09:31:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1622453480000|2021-05-31 09:31:20|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|65
1622453490000|2021-05-31 09:31:30|15602|15598|15602|15598|15602|15598|15602|15598|6
1622453500000|2021-05-31 09:31:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622453520000|2021-05-31 09:32:00|||||||||16
1622453590000|2021-05-31 09:33:10|15602|15598|15602|15598|15602|15598|15602|15598|7
1622453600000|2021-05-31 09:33:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|16
1622453610000|2021-05-31 09:33:30|15602|15598|15602|15598|15602|15598|15602|15598|2
1622453620000|2021-05-31 09:33:40|15600.4|15596.4|15602|15598|15602|15598|15600.4|15596.4|16
1622453630000|2021-05-31 09:33:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1622453650000|2021-05-31 09:34:10|||||||||1
1622453790000|2021-05-31 09:36:30|||||||||31
1622453820000|2021-05-31 09:37:00|||||||||1
1622453840000|2021-05-31 09:37:20|||||||||11
1622453860000|2021-05-31 09:37:40|||||||||1
1622454030000|2021-05-31 09:40:30|||||||||1
1622454270000|2021-05-31 09:44:30|||||||||12
1622454300000|2021-05-31 09:45:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|29
1622454320000|2021-05-31 09:45:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|0
1622454330000|2021-05-31 09:45:30|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|1
1622454340000|2021-05-31 09:45:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1622454350000|2021-05-31 09:45:50|||||||||11
1622454610000|2021-05-31 09:50:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1622454660000|2021-05-31 09:51:00|||||||||1
1622454670000|2021-05-31 09:51:10|||||||||2
1622454710000|2021-05-31 09:51:50|||||||||1
1622454750000|2021-05-31 09:52:30|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|2
1622454850000|2021-05-31 09:54:10|||||||||13
1622454890000|2021-05-31 09:54:50|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|4
1622454900000|2021-05-31 09:55:00|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|1
1622454910000|2021-05-31 09:55:10|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|4
1622454930000|2021-05-31 09:55:30|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|5
1622454940000|2021-05-31 09:55:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|12
1622454960000|2021-05-31 09:56:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|9
1622454970000|2021-05-31 09:56:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|2
1622455030000|2021-05-31 09:57:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1622455140000|2021-05-31 09:59:00|||||||||2
1622455160000|2021-05-31 09:59:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|20
1622455220000|2021-05-31 10:00:20|||||||||6
1622455230000|2021-05-31 10:00:30|||||||||3
1622455250000|2021-05-31 10:00:50|||||||||1
1622455320000|2021-05-31 10:02:00|||||||||1
1622455380000|2021-05-31 10:03:00|||||||||132
1622455450000|2021-05-31 10:04:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1622455460000|2021-05-31 10:04:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1622455500000|2021-05-31 10:05:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1622455530000|2021-05-31 10:05:30|||||||||1
1622455560000|2021-05-31 10:06:00|||||||||2
1622455830000|2021-05-31 10:10:30|||||||||41
1622455840000|2021-05-31 10:10:40|||||||||30
1622456010000|2021-05-31 10:13:30|||||||||8
1622456580000|2021-05-31 10:23:00|||||||||2
1622456590000|2021-05-31 10:23:10|||||||||1
1622456630000|2021-05-31 10:23:50|||||||||96
1622456670000|2021-05-31 10:24:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1622456680000|2021-05-31 10:24:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1622456710000|2021-05-31 10:25:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|14
1622456940000|2021-05-31 10:29:00|||||||||1
1622456950000|2021-05-31 10:29:10|||||||||1
1622456970000|2021-05-31 10:29:30|||||||||3
1622457010000|2021-05-31 10:30:10|||||||||13
1622457030000|2021-05-31 10:30:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1622457100000|2021-05-31 10:31:40|||||||||55
1622457220000|2021-05-31 10:33:40|||||||||2
1622457230000|2021-05-31 10:33:50|||||||||1
1622457240000|2021-05-31 10:34:00|||||||||1
1622457290000|2021-05-31 10:34:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|54
1622457300000|2021-05-31 10:35:00|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|2
1622457400000|2021-05-31 10:36:40|||||||||3
1622457420000|2021-05-31 10:37:00|||||||||1
1622457430000|2021-05-31 10:37:10|||||||||2
1622457450000|2021-05-31 10:37:30|||||||||1
1622457460000|2021-05-31 10:37:40|||||||||2
1622457480000|2021-05-31 10:38:00|||||||||1
1622457540000|2021-05-31 10:39:00|||||||||2
1622457560000|2021-05-31 10:39:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|41
1622457590000|2021-05-31 10:39:50|||||||||21
1622457600000|2021-05-31 10:40:00|||||||||5
1622457610000|2021-05-31 10:40:10|||||||||7
1622457700000|2021-05-31 10:41:40|||||||||1
1622457750000|2021-05-31 10:42:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|21
1622457930000|2021-05-31 10:45:30|||||||||4
1622457940000|2021-05-31 10:45:40|||||||||5
1622457950000|2021-05-31 10:45:50|||||||||3
1622457980000|2021-05-31 10:46:20|||||||||2
1622458010000|2021-05-31 10:46:50|||||||||2
1622458070000|2021-05-31 10:47:50|||||||||1
1622458080000|2021-05-31 10:48:00|||||||||1
1622458110000|2021-05-31 10:48:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622458200000|2021-05-31 10:50:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|38
1622458220000|2021-05-31 10:50:20|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|16
1622458230000|2021-05-31 10:50:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622458240000|2021-05-31 10:50:40|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15609.8|15605.8|2
1622458250000|2021-05-31 10:50:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622458390000|2021-05-31 10:53:10|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|11
1622458400000|2021-05-31 10:53:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622458420000|2021-05-31 10:53:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622458540000|2021-05-31 10:55:40|||||||||2
1622458620000|2021-05-31 10:57:00|||||||||2
1622458630000|2021-05-31 10:57:10|||||||||1
1622458680000|2021-05-31 10:58:00|||||||||1
1622458700000|2021-05-31 10:58:20|||||||||1
1622458750000|2021-05-31 10:59:10|||||||||1
1622458790000|2021-05-31 10:59:50|||||||||2
1622458800000|2021-05-31 11:00:00|||||||||1
1622458830000|2021-05-31 11:00:30|||||||||2
1622458860000|2021-05-31 11:01:00|||||||||2
1622458930000|2021-05-31 11:02:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|100
1622458940000|2021-05-31 11:02:20|||||||||5
1622458960000|2021-05-31 11:02:40|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|30
1622458980000|2021-05-31 11:03:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622458990000|2021-05-31 11:03:10|||||||||14
1622459060000|2021-05-31 11:04:20|||||||||9
1622459110000|2021-05-31 11:05:10|||||||||2
1622459280000|2021-05-31 11:08:00|||||||||13
1622459380000|2021-05-31 11:09:40|||||||||1
1622459450000|2021-05-31 11:10:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|50
1622459600000|2021-05-31 11:13:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|57
1622459640000|2021-05-31 11:14:00|||||||||1
1622459710000|2021-05-31 11:15:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1622459770000|2021-05-31 11:16:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1622459780000|2021-05-31 11:16:20|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|4
1622459790000|2021-05-31 11:16:30|||||||||2
1622459820000|2021-05-31 11:17:00|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|1
1622459860000|2021-05-31 11:17:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1622459880000|2021-05-31 11:18:00|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|26
1622459890000|2021-05-31 11:18:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|2
1622459900000|2021-05-31 11:18:20|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|4
1622459940000|2021-05-31 11:19:00|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|3
1622459950000|2021-05-31 11:19:10|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|0
1622459970000|2021-05-31 11:19:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622459980000|2021-05-31 11:19:40|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|0
1622459990000|2021-05-31 11:19:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622460000000|2021-05-31 11:20:00|||||||||4
1622460070000|2021-05-31 11:21:10|||||||||1
1622460120000|2021-05-31 11:22:00|||||||||5
1622460130000|2021-05-31 11:22:10|||||||||2
1622460360000|2021-05-31 11:26:00|||||||||17
1622460620000|2021-05-31 11:30:20|||||||||3
1622460690000|2021-05-31 11:31:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1622460700000|2021-05-31 11:31:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|14
1622460720000|2021-05-31 11:32:00|||||||||1
1622460750000|2021-05-31 11:32:30|||||||||1
1622460910000|2021-05-31 11:35:10|||||||||8
1622461060000|2021-05-31 11:37:40|||||||||12
1622461070000|2021-05-31 11:37:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1622461080000|2021-05-31 11:38:00|||||||||1
1622461100000|2021-05-31 11:38:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|8
1622461280000|2021-05-31 11:41:20|||||||||11
1622461290000|2021-05-31 11:41:30|||||||||4
1622461300000|2021-05-31 11:41:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1622461390000|2021-05-31 11:43:10|||||||||16
1622461400000|2021-05-31 11:43:20|||||||||12
1622461470000|2021-05-31 11:44:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1622461480000|2021-05-31 11:44:40|||||||||1
1622461560000|2021-05-31 11:46:00|||||||||2
1622461640000|2021-05-31 11:47:20|||||||||1
1622461710000|2021-05-31 11:48:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1622461750000|2021-05-31 11:49:10|||||||||2
1622462100000|2021-05-31 11:55:00|||||||||1
1622462130000|2021-05-31 11:55:30|||||||||1
1622462150000|2021-05-31 11:55:50|||||||||1
1622462160000|2021-05-31 11:56:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|40
1622462220000|2021-05-31 11:57:00|||||||||1
1622462230000|2021-05-31 11:57:10|||||||||3
1622462290000|2021-05-31 11:58:10|||||||||3
1622462350000|2021-05-31 11:59:10|||||||||1
1622462370000|2021-05-31 11:59:30|||||||||15
1622462400000|2021-05-31 12:00:00|||||||||4
1622462430000|2021-05-31 12:00:30|||||||||1
1622462440000|2021-05-31 12:00:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|89
1622462500000|2021-05-31 12:01:40|||||||||1
1622462590000|2021-05-31 12:03:10|||||||||1
1622462600000|2021-05-31 12:03:20|||||||||1
1622462630000|2021-05-31 12:03:50|||||||||1
1622462640000|2021-05-31 12:04:00|||||||||1
1622462650000|2021-05-31 12:04:10|||||||||1
1622462670000|2021-05-31 12:04:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1622462700000|2021-05-31 12:05:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1622462710000|2021-05-31 12:05:10|||||||||1
1622462720000|2021-05-31 12:05:20|||||||||1
1622462730000|2021-05-31 12:05:30|||||||||2
1622462850000|2021-05-31 12:07:30|||||||||2
1622462890000|2021-05-31 12:08:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1622463010000|2021-05-31 12:10:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1622463020000|2021-05-31 12:10:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1622463030000|2021-05-31 12:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622463050000|2021-05-31 12:10:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1622463060000|2021-05-31 12:11:00|||||||||10
1622463110000|2021-05-31 12:11:50|||||||||2
1622463130000|2021-05-31 12:12:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1622463180000|2021-05-31 12:13:00|||||||||3
1622463190000|2021-05-31 12:13:10|||||||||1
1622463230000|2021-05-31 12:13:50|||||||||21
1622463240000|2021-05-31 12:14:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|3
1622463310000|2021-05-31 12:15:10|||||||||5
1622463350000|2021-05-31 12:15:50|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|34
1622463360000|2021-05-31 12:16:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|8
1622463460000|2021-05-31 12:17:40|||||||||7
1622463540000|2021-05-31 12:19:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|33
1622463570000|2021-05-31 12:19:30|||||||||8
1622463710000|2021-05-31 12:21:50|||||||||8
1622463720000|2021-05-31 12:22:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1622463730000|2021-05-31 12:22:10|||||||||1
1622463740000|2021-05-31 12:22:20|||||||||3
1622463760000|2021-05-31 12:22:40|||||||||1
1622463770000|2021-05-31 12:22:50|||||||||1
1622463820000|2021-05-31 12:23:40|||||||||1
1622463830000|2021-05-31 12:23:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1622463910000|2021-05-31 12:25:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|40
1622463960000|2021-05-31 12:26:00|||||||||1
1622463990000|2021-05-31 12:26:30|||||||||14
1622464000000|2021-05-31 12:26:40|||||||||2
1622464010000|2021-05-31 12:26:50|||||||||4
1622464080000|2021-05-31 12:28:00|||||||||5
1622464100000|2021-05-31 12:28:20|||||||||3
1622464140000|2021-05-31 12:29:00|||||||||1
1622464150000|2021-05-31 12:29:10|||||||||3
1622464160000|2021-05-31 12:29:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|35
1622464170000|2021-05-31 12:29:30|||||||||2
1622464190000|2021-05-31 12:29:50|||||||||3
1622464200000|2021-05-31 12:30:00|||||||||3
1622464210000|2021-05-31 12:30:10|||||||||2
1622464260000|2021-05-31 12:31:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1622464280000|2021-05-31 12:31:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1622464320000|2021-05-31 12:32:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|50
1622464330000|2021-05-31 12:32:10|||||||||6
1622464380000|2021-05-31 12:33:00|||||||||6
1622464500000|2021-05-31 12:35:00|||||||||1
1622464520000|2021-05-31 12:35:20|||||||||2
1622464530000|2021-05-31 12:35:30|||||||||1
1622464570000|2021-05-31 12:36:10|||||||||1
1622464610000|2021-05-31 12:36:50|||||||||1
1622464630000|2021-05-31 12:37:10|||||||||4
1622464650000|2021-05-31 12:37:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|28
1622464670000|2021-05-31 12:37:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|1
1622464680000|2021-05-31 12:38:00|||||||||2
1622464690000|2021-05-31 12:38:10|||||||||1
1622464730000|2021-05-31 12:38:50|||||||||1
1622464770000|2021-05-31 12:39:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1622464790000|2021-05-31 12:39:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1622464800000|2021-05-31 12:40:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1622464840000|2021-05-31 12:40:40|||||||||1
1622464850000|2021-05-31 12:40:50|||||||||35
1622464860000|2021-05-31 12:41:00|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|18
1622464880000|2021-05-31 12:41:20|||||||||1
1622464920000|2021-05-31 12:42:00|||||||||1
1622464960000|2021-05-31 12:42:40|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|13
1622464970000|2021-05-31 12:42:50|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|11
1622464980000|2021-05-31 12:43:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|33
1622465000000|2021-05-31 12:43:20|||||||||2
1622465010000|2021-05-31 12:43:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|22
1622465020000|2021-05-31 12:43:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|1
1622465030000|2021-05-31 12:43:50|||||||||2
1622465040000|2021-05-31 12:44:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|40
1622465200000|2021-05-31 12:46:40|||||||||1
1622465210000|2021-05-31 12:46:50|||||||||1
1622465370000|2021-05-31 12:49:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|3
1622465390000|2021-05-31 12:49:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|51
1622465410000|2021-05-31 12:50:10|||||||||1
1622465430000|2021-05-31 12:50:30|||||||||2
1622465460000|2021-05-31 12:51:00|||||||||29
1622465470000|2021-05-31 12:51:10|||||||||5
1622465480000|2021-05-31 12:51:20|||||||||4
1622465550000|2021-05-31 12:52:30|||||||||2
1622465560000|2021-05-31 12:52:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1622465580000|2021-05-31 12:53:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1622465610000|2021-05-31 12:53:30|15616.1|15612.1|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|10
1622465620000|2021-05-31 12:53:40|15616.1|15612.1|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|7
1622465630000|2021-05-31 12:53:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1622465740000|2021-05-31 12:55:40|||||||||2
1622465780000|2021-05-31 12:56:20|||||||||36
1622465810000|2021-05-31 12:56:50|||||||||2
1622465840000|2021-05-31 12:57:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1622465880000|2021-05-31 12:58:00|||||||||22
1622465890000|2021-05-31 12:58:10|||||||||2
1622465910000|2021-05-31 12:58:30|||||||||3
1622465940000|2021-05-31 12:59:00|||||||||1
1622465970000|2021-05-31 12:59:30|||||||||2
1622466030000|2021-05-31 13:00:30|||||||||2
1622466040000|2021-05-31 13:00:40|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|16
1622466050000|2021-05-31 13:00:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1622466060000|2021-05-31 13:01:00|||||||||4
1622466080000|2021-05-31 13:01:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|30
1622466260000|2021-05-31 13:04:20|||||||||1
1622466330000|2021-05-31 13:05:30|||||||||4
1622466450000|2021-05-31 13:07:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|54
1622466460000|2021-05-31 13:07:40|||||||||2
1622466490000|2021-05-31 13:08:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1622466530000|2021-05-31 13:08:50|||||||||8
1622466600000|2021-05-31 13:10:00|||||||||1
1622466660000|2021-05-31 13:11:00|||||||||4
1622466680000|2021-05-31 13:11:20|||||||||2
1622466690000|2021-05-31 13:11:30|||||||||7
1622466710000|2021-05-31 13:11:50|||||||||1
1622466810000|2021-05-31 13:13:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1622466830000|2021-05-31 13:13:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1622466840000|2021-05-31 13:14:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1622466850000|2021-05-31 13:14:10|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|51
1622466860000|2021-05-31 13:14:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1622466870000|2021-05-31 13:14:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|14
1622466890000|2021-05-31 13:14:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1622466930000|2021-05-31 13:15:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|77
1622466950000|2021-05-31 13:15:50|||||||||1
1622467070000|2021-05-31 13:17:50|||||||||11
1622467180000|2021-05-31 13:19:40|||||||||2
1622467190000|2021-05-31 13:19:50|||||||||2
1622467220000|2021-05-31 13:20:20|||||||||1
1622467260000|2021-05-31 13:21:00|||||||||1
1622467340000|2021-05-31 13:22:20|||||||||3
1622467350000|2021-05-31 13:22:30|||||||||12
1622467360000|2021-05-31 13:22:40|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|12
1622467370000|2021-05-31 13:22:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1622467450000|2021-05-31 13:24:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|73
1622467470000|2021-05-31 13:24:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1622467490000|2021-05-31 13:24:50|||||||||6
1622467500000|2021-05-31 13:25:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|16
1622467510000|2021-05-31 13:25:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1622467540000|2021-05-31 13:25:40|||||||||11
1622467550000|2021-05-31 13:25:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|24
1622467670000|2021-05-31 13:27:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|36
1622467680000|2021-05-31 13:28:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|46
1622467690000|2021-05-31 13:28:10|||||||||5
1622467700000|2021-05-31 13:28:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1622467720000|2021-05-31 13:28:40|||||||||19
1622467750000|2021-05-31 13:29:10|||||||||1
1622467770000|2021-05-31 13:29:30|||||||||13
1622467790000|2021-05-31 13:29:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1622467800000|2021-05-31 13:30:00|||||||||6
1622467810000|2021-05-31 13:30:10|||||||||11
1622467860000|2021-05-31 13:31:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1622467900000|2021-05-31 13:31:40|||||||||3
1622468190000|2021-05-31 13:36:30|||||||||2
1622468290000|2021-05-31 13:38:10|||||||||1
1622468350000|2021-05-31 13:39:10|||||||||3
1622468490000|2021-05-31 13:41:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|43
1622468540000|2021-05-31 13:42:20|||||||||10
1622468560000|2021-05-31 13:42:40|||||||||3
1622468570000|2021-05-31 13:42:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|39
1622468600000|2021-05-31 13:43:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|78
1622468630000|2021-05-31 13:43:50|||||||||119
1622468640000|2021-05-31 13:44:00|||||||||2
1622468650000|2021-05-31 13:44:10|||||||||1
1622468700000|2021-05-31 13:45:00|||||||||1
1622468740000|2021-05-31 13:45:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1622468760000|2021-05-31 13:46:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|51
1622468770000|2021-05-31 13:46:10|||||||||1
1622468820000|2021-05-31 13:47:00|||||||||2
1622468850000|2021-05-31 13:47:30|||||||||14
1622468870000|2021-05-31 13:47:50|||||||||2
1622468880000|2021-05-31 13:48:00|||||||||3
1622468930000|2021-05-31 13:48:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1622468940000|2021-05-31 13:49:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|18
1622468950000|2021-05-31 13:49:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1622468980000|2021-05-31 13:49:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1622469040000|2021-05-31 13:50:40|||||||||1
1622469050000|2021-05-31 13:50:50|||||||||1
1622469100000|2021-05-31 13:51:40|||||||||4
1622469120000|2021-05-31 13:52:00|||||||||1
1622469180000|2021-05-31 13:53:00|||||||||90
1622469480000|2021-05-31 13:58:00|||||||||5
1622469490000|2021-05-31 13:58:10|||||||||5
1622469510000|2021-05-31 13:58:30|||||||||5
1622469520000|2021-05-31 13:58:40|||||||||1
1622469600000|2021-05-31 14:00:00|||||||||99
1622469670000|2021-05-31 14:01:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|95
1622469840000|2021-05-31 14:04:00|||||||||2
1622469960000|2021-05-31 14:06:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|97
1622470030000|2021-05-31 14:07:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1622470040000|2021-05-31 14:07:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|29
1622470050000|2021-05-31 14:07:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1622470060000|2021-05-31 14:07:40|||||||||1
1622470120000|2021-05-31 14:08:40|||||||||9
1622470290000|2021-05-31 14:11:30|||||||||1
1622470360000|2021-05-31 14:12:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1622470370000|2021-05-31 14:12:50|||||||||16
1622470380000|2021-05-31 14:13:00|||||||||1
1622470410000|2021-05-31 14:13:30|||||||||7
1622470440000|2021-05-31 14:14:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1622470450000|2021-05-31 14:14:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|33
1622470760000|2021-05-31 14:19:20|||||||||2
1622470830000|2021-05-31 14:20:30|||||||||1
1622470860000|2021-05-31 14:21:00|||||||||3
1622470980000|2021-05-31 14:23:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|39
1622471000000|2021-05-31 14:23:20|||||||||4
1622471040000|2021-05-31 14:24:00|||||||||1
1622471060000|2021-05-31 14:24:20|||||||||1
1622471080000|2021-05-31 14:24:40|||||||||10
1622471120000|2021-05-31 14:25:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1622471280000|2021-05-31 14:28:00|||||||||3
1622471310000|2021-05-31 14:28:30|||||||||1
1622471370000|2021-05-31 14:29:30|||||||||1
1622471400000|2021-05-31 14:30:00|||||||||2
1622471510000|2021-05-31 14:31:50|||||||||2
1622471520000|2021-05-31 14:32:00|||||||||7
1622471530000|2021-05-31 14:32:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1622471610000|2021-05-31 14:33:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|196
1622471670000|2021-05-31 14:34:30|||||||||2
1622471680000|2021-05-31 14:34:40|||||||||8
1622471690000|2021-05-31 14:34:50|||||||||1
1622471850000|2021-05-31 14:37:30|||||||||2
1622471880000|2021-05-31 14:38:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|36
1622472010000|2021-05-31 14:40:10|||||||||19
1622472040000|2021-05-31 14:40:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1622472050000|2021-05-31 14:40:50|||||||||8
1622472060000|2021-05-31 14:41:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|28
1622472070000|2021-05-31 14:41:10|||||||||1
1622472130000|2021-05-31 14:42:10|||||||||8
1622472220000|2021-05-31 14:43:40|||||||||1
1622472260000|2021-05-31 14:44:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|33
1622472460000|2021-05-31 14:47:40|||||||||2
1622472470000|2021-05-31 14:47:50|||||||||3
1622472510000|2021-05-31 14:48:30|||||||||9
1622472520000|2021-05-31 14:48:40|||||||||1
1622472560000|2021-05-31 14:49:20|||||||||1
1622472600000|2021-05-31 14:50:00|||||||||3
1622472630000|2021-05-31 14:50:30|||||||||1
1622472680000|2021-05-31 14:51:20|||||||||1
1622472720000|2021-05-31 14:52:00|||||||||4
1622472770000|2021-05-31 14:52:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|10
1622472780000|2021-05-31 14:53:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|49
1622472800000|2021-05-31 14:53:20|||||||||12
1622472850000|2021-05-31 14:54:10|||||||||1
1622473140000|2021-05-31 14:59:00|||||||||2
1622473150000|2021-05-31 14:59:10|||||||||4
1622473170000|2021-05-31 14:59:30|||||||||2
1622473180000|2021-05-31 14:59:40|||||||||7
1622473190000|2021-05-31 14:59:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|61
1622473200000|2021-05-31 15:00:00|||||||||4
1622473210000|2021-05-31 15:00:10|||||||||3
1622473230000|2021-05-31 15:00:30|||||||||2
1622473240000|2021-05-31 15:00:40|||||||||3
1622473250000|2021-05-31 15:00:50|||||||||3
1622473360000|2021-05-31 15:02:40|||||||||4
1622473390000|2021-05-31 15:03:10|||||||||3
1622473400000|2021-05-31 15:03:20|||||||||2
1622473420000|2021-05-31 15:03:40|||||||||5
1622473430000|2021-05-31 15:03:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1622473470000|2021-05-31 15:04:30|||||||||2
1622473480000|2021-05-31 15:04:40|||||||||18
1622473570000|2021-05-31 15:06:10|||||||||20
1622473580000|2021-05-31 15:06:20|||||||||3
1622473590000|2021-05-31 15:06:30|||||||||1
1622473600000|2021-05-31 15:06:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|158
1622473690000|2021-05-31 15:08:10|||||||||50
1622473730000|2021-05-31 15:08:50|||||||||15
1622473740000|2021-05-31 15:09:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1622473750000|2021-05-31 15:09:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1622473760000|2021-05-31 15:09:20|||||||||39
1622473770000|2021-05-31 15:09:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|137
1622473800000|2021-05-31 15:10:00|||||||||2
1622473860000|2021-05-31 15:11:00|||||||||175
1622473880000|2021-05-31 15:11:20|||||||||35
1622473890000|2021-05-31 15:11:30|||||||||25
1622473900000|2021-05-31 15:11:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|29
1622473910000|2021-05-31 15:11:50|||||||||41
1622473940000|2021-05-31 15:12:20|||||||||2
1622473960000|2021-05-31 15:12:40|||||||||1
1622473980000|2021-05-31 15:13:00|||||||||4
1622474000000|2021-05-31 15:13:20|||||||||8
1622474020000|2021-05-31 15:13:40|||||||||1
1622474070000|2021-05-31 15:14:30|||||||||8
1622474080000|2021-05-31 15:14:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1622474090000|2021-05-31 15:14:50|||||||||51
1622474100000|2021-05-31 15:15:00|||||||||11
1622474110000|2021-05-31 15:15:10|||||||||1
1622474130000|2021-05-31 15:15:30|||||||||8
1622474150000|2021-05-31 15:15:50|||||||||5
1622474160000|2021-05-31 15:16:00|||||||||1
1622474170000|2021-05-31 15:16:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1622474190000|2021-05-31 15:16:30|||||||||2
1622474210000|2021-05-31 15:16:50|||||||||1
1622474230000|2021-05-31 15:17:10|||||||||7
1622474350000|2021-05-31 15:19:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|100
1622474390000|2021-05-31 15:19:50|||||||||23
1622474400000|2021-05-31 15:20:00|||||||||1
1622474420000|2021-05-31 15:20:20|||||||||7
1622474470000|2021-05-31 15:21:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|66
1622474610000|2021-05-31 15:23:30|||||||||1
1622474650000|2021-05-31 15:24:10|||||||||1
1622474670000|2021-05-31 15:24:30|||||||||1
1622474680000|2021-05-31 15:24:40|||||||||1
1622474690000|2021-05-31 15:24:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|91
1622474710000|2021-05-31 15:25:10|||||||||1
1622474740000|2021-05-31 15:25:40|||||||||2
1622474750000|2021-05-31 15:25:50|||||||||1
1622474820000|2021-05-31 15:27:00|||||||||35
1622474830000|2021-05-31 15:27:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|72
1622474860000|2021-05-31 15:27:40|||||||||31
1622474980000|2021-05-31 15:29:40|||||||||1
1622475100000|2021-05-31 15:31:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|69
1622475110000|2021-05-31 15:31:50|||||||||20
1622475480000|2021-05-31 15:38:00|||||||||1
1622475490000|2021-05-31 15:38:10|||||||||1
1622475500000|2021-05-31 15:38:20|||||||||4
1622475540000|2021-05-31 15:39:00|||||||||1
1622475640000|2021-05-31 15:40:40|||||||||3
1622475660000|2021-05-31 15:41:00|||||||||5
1622475670000|2021-05-31 15:41:10|||||||||3
1622475770000|2021-05-31 15:42:50|||||||||1
1622476160000|2021-05-31 15:49:20|||||||||1
1622476260000|2021-05-31 15:51:00|||||||||1
1622476280000|2021-05-31 15:51:20|||||||||1
1622476290000|2021-05-31 15:51:30|||||||||1
1622476320000|2021-05-31 15:52:00|||||||||1
1622476500000|2021-05-31 15:55:00|||||||||1
1622476620000|2021-05-31 15:57:00|||||||||2
1622476700000|2021-05-31 15:58:20|||||||||1
1622476710000|2021-05-31 15:58:30|||||||||2
1622476790000|2021-05-31 15:59:50|||||||||1
1622476800000|2021-05-31 16:00:00|||||||||24
1622476810000|2021-05-31 16:00:10|||||||||1
1622476820000|2021-05-31 16:00:20|||||||||29
1622476830000|2021-05-31 16:00:30|||||||||12
1622476970000|2021-05-31 16:02:50|||||||||120
1622477060000|2021-05-31 16:04:20|||||||||1
1622477070000|2021-05-31 16:04:30|||||||||1
1622477100000|2021-05-31 16:05:00|||||||||24
1622477120000|2021-05-31 16:05:20|||||||||1
1622477170000|2021-05-31 16:06:10|||||||||7
1622477210000|2021-05-31 16:06:50|||||||||1
1622477240000|2021-05-31 16:07:20|||||||||1
1622477290000|2021-05-31 16:08:10|||||||||2
1622477400000|2021-05-31 16:10:00|||||||||26
1622477500000|2021-05-31 16:11:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|109
1622477670000|2021-05-31 16:14:30|||||||||2
1622477700000|2021-05-31 16:15:00|||||||||24
1622477720000|2021-05-31 16:15:20|||||||||1
1622477780000|2021-05-31 16:16:20|||||||||1
1622478330000|2021-05-31 16:25:30|||||||||5
1622478370000|2021-05-31 16:26:10|||||||||1
1622478450000|2021-05-31 16:27:30|||||||||1
1622478530000|2021-05-31 16:28:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|141
1622478540000|2021-05-31 16:29:00|||||||||45
1622478550000|2021-05-31 16:29:10|||||||||11
1622478570000|2021-05-31 16:29:30|||||||||2
1622478580000|2021-05-31 16:29:40|||||||||3
1622478590000|2021-05-31 16:29:50|||||||||2
1622478670000|2021-05-31 16:31:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|24
1622478740000|2021-05-31 16:32:20|||||||||1
1622478770000|2021-05-31 16:32:50|||||||||5
1622478940000|2021-05-31 16:35:40|||||||||62
1622478990000|2021-05-31 16:36:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1622479000000|2021-05-31 16:36:40|||||||||28
1622479010000|2021-05-31 16:36:50|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|6
1622479020000|2021-05-31 16:37:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1622479050000|2021-05-31 16:37:30|||||||||1
1622479200000|2021-05-31 16:40:00|||||||||3
1622479320000|2021-05-31 16:42:00|||||||||1
1622479340000|2021-05-31 16:42:20|||||||||4
1622479390000|2021-05-31 16:43:10|||||||||12
1622479440000|2021-05-31 16:44:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|86
1622479470000|2021-05-31 16:44:30|||||||||1
1622479560000|2021-05-31 16:46:00|||||||||54
1622479610000|2021-05-31 16:46:50|||||||||7
1622479710000|2021-05-31 16:48:30|||||||||3
1622479720000|2021-05-31 16:48:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1622479780000|2021-05-31 16:49:40|||||||||1
1622479900000|2021-05-31 16:51:40|||||||||14
1622480150000|2021-05-31 16:55:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1622480170000|2021-05-31 16:56:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1622480180000|2021-05-31 16:56:20|||||||||9
1622480190000|2021-05-31 16:56:30|||||||||1
1622480230000|2021-05-31 16:57:10|||||||||21
1622480250000|2021-05-31 16:57:30|||||||||13
1622480270000|2021-05-31 16:57:50|||||||||4
1622480300000|2021-05-31 16:58:20|||||||||27
1622480310000|2021-05-31 16:58:30|||||||||3
1622480340000|2021-05-31 16:59:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|4
1622480370000|2021-05-31 16:59:30|||||||||2
1622480380000|2021-05-31 16:59:40|||||||||33
1622480390000|2021-05-31 16:59:50|||||||||11
1622498400000|2021-05-31 22:00:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1622498410000|2021-05-31 22:00:10|||||||||1
1622498430000|2021-05-31 22:00:30|||||||||1
1622498440000|2021-05-31 22:00:40|||||||||83
1622498450000|2021-05-31 22:00:50|||||||||25
1622498460000|2021-05-31 22:01:00|||||||||50
1622498470000|2021-05-31 22:01:10|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|43
1622498480000|2021-05-31 22:01:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1622498500000|2021-05-31 22:01:40|||||||||25
1622498580000|2021-05-31 22:03:00|||||||||2
1622498590000|2021-05-31 22:03:10|||||||||11
1622498600000|2021-05-31 22:03:20|||||||||4
1622498620000|2021-05-31 22:03:40|||||||||10
1622498630000|2021-05-31 22:03:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1622498650000|2021-05-31 22:04:10|||||||||8
1622498660000|2021-05-31 22:04:20|||||||||16
1622498740000|2021-05-31 22:05:40|15627|15623|15627|15623|15627|15623|15627|15623|24
1622498750000|2021-05-31 22:05:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1622498850000|2021-05-31 22:07:30|||||||||1
1622498990000|2021-05-31 22:09:50|||||||||5
1622499000000|2021-05-31 22:10:00|||||||||3
1622499010000|2021-05-31 22:10:10|||||||||50
1622499310000|2021-05-31 22:15:10|||||||||9
1622499400000|2021-05-31 22:16:40|||||||||5
1622499420000|2021-05-31 22:17:00|||||||||681
1622499540000|2021-05-31 22:19:00|||||||||1
1622499580000|2021-05-31 22:19:40|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|32
1622499590000|2021-05-31 22:19:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1622499680000|2021-05-31 22:21:20|||||||||25
1622499700000|2021-05-31 22:21:40|||||||||2
1622499770000|2021-05-31 22:22:50|||||||||1
1622499810000|2021-05-31 22:23:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1622499820000|2021-05-31 22:23:40|||||||||12
1622499870000|2021-05-31 22:24:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|61
1622499880000|2021-05-31 22:24:40|||||||||1
1622499900000|2021-05-31 22:25:00|||||||||92
1622499940000|2021-05-31 22:25:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|19
1622499950000|2021-05-31 22:25:50|||||||||6
1622499960000|2021-05-31 22:26:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|15
1622499990000|2021-05-31 22:26:30|||||||||28
1622500020000|2021-05-31 22:27:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|34
1622500130000|2021-05-31 22:28:50|||||||||2
1622500210000|2021-05-31 22:30:10|||||||||1
1622500220000|2021-05-31 22:30:20|||||||||9
1622500240000|2021-05-31 22:30:40|||||||||5
1622500260000|2021-05-31 22:31:00|||||||||9
1622500290000|2021-05-31 22:31:30|||||||||1
1622500350000|2021-05-31 22:32:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|46
1622500510000|2021-05-31 22:35:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1622500610000|2021-05-31 22:36:50|||||||||1
1622500670000|2021-05-31 22:37:50|||||||||1
1622500730000|2021-05-31 22:38:50|||||||||1
1622500740000|2021-05-31 22:39:00|||||||||1
1622500790000|2021-05-31 22:39:50|||||||||1
1622500800000|2021-05-31 22:40:00|||||||||1
1622500830000|2021-05-31 22:40:30|||||||||1
1622500850000|2021-05-31 22:40:50|||||||||1
1622500880000|2021-05-31 22:41:20|||||||||10
1622500900000|2021-05-31 22:41:40|||||||||28
1622500950000|2021-05-31 22:42:30|||||||||1
1622500990000|2021-05-31 22:43:10|||||||||1
1622501020000|2021-05-31 22:43:40|||||||||2
1622501030000|2021-05-31 22:43:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1622501040000|2021-05-31 22:44:00|||||||||2
1622501080000|2021-05-31 22:44:40|||||||||1
1622501090000|2021-05-31 22:44:50|||||||||1
1622501100000|2021-05-31 22:45:00|||||||||1
1622501140000|2021-05-31 22:45:40|||||||||1
1622501160000|2021-05-31 22:46:00|||||||||1
1622501180000|2021-05-31 22:46:20|||||||||1
1622501200000|2021-05-31 22:46:40|||||||||10
1622501220000|2021-05-31 22:47:00|||||||||2
1622501230000|2021-05-31 22:47:10|||||||||1
1622501300000|2021-05-31 22:48:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|34
1622501320000|2021-05-31 22:48:40|||||||||1
1622501380000|2021-05-31 22:49:40|||||||||1
1622501390000|2021-05-31 22:49:50|||||||||1
1622501440000|2021-05-31 22:50:40|||||||||1
1622501490000|2021-05-31 22:51:30|||||||||1
1622501500000|2021-05-31 22:51:40|||||||||1
1622501530000|2021-05-31 22:52:10|||||||||1
1622501590000|2021-05-31 22:53:10|||||||||1
1622501630000|2021-05-31 22:53:50|||||||||1
1622501640000|2021-05-31 22:54:00|||||||||1
1622501650000|2021-05-31 22:54:10|||||||||4
1622501670000|2021-05-31 22:54:30|||||||||2
1622501690000|2021-05-31 22:54:50|||||||||3
1622501730000|2021-05-31 22:55:30|||||||||1
1622501780000|2021-05-31 22:56:20|||||||||9
1622501790000|2021-05-31 22:56:30|||||||||1
1622501810000|2021-05-31 22:56:50|||||||||3
1622501820000|2021-05-31 22:57:00|||||||||1
1622501860000|2021-05-31 22:57:40|||||||||9
1622501870000|2021-05-31 22:57:50|||||||||1
1622501880000|2021-05-31 22:58:00|||||||||2
1622501890000|2021-05-31 22:58:10|||||||||1
1622501920000|2021-05-31 22:58:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1622501930000|2021-05-31 22:58:50|||||||||1
1622502000000|2021-05-31 23:00:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|21
1622502220000|2021-05-31 23:03:40|||||||||1
1622502280000|2021-05-31 23:04:40|||||||||1
1622502340000|2021-05-31 23:05:40|||||||||1
1622502380000|2021-05-31 23:06:20|||||||||1
1622502430000|2021-05-31 23:07:10|||||||||9
1622502500000|2021-05-31 23:08:20|||||||||1
1622502540000|2021-05-31 23:09:00|||||||||1
1622502580000|2021-05-31 23:09:40|||||||||1
1622502590000|2021-05-31 23:09:50|||||||||5
1622502640000|2021-05-31 23:10:40|||||||||1
1622502660000|2021-05-31 23:11:00|||||||||1
1622502680000|2021-05-31 23:11:20|||||||||2
1622502690000|2021-05-31 23:11:30|||||||||1
1622502750000|2021-05-31 23:12:30|||||||||1
1622502770000|2021-05-31 23:12:50|||||||||3
1622502780000|2021-05-31 23:13:00|||||||||1
1622502830000|2021-05-31 23:13:50|||||||||1
1622502930000|2021-05-31 23:15:30|||||||||2
1622502940000|2021-05-31 23:15:40|||||||||1
1622502970000|2021-05-31 23:16:10|||||||||1
1622502980000|2021-05-31 23:16:20|||||||||1
1622502990000|2021-05-31 23:16:30|||||||||8
1622503080000|2021-05-31 23:18:00|||||||||1
1622503100000|2021-05-31 23:18:20|||||||||30
1622503130000|2021-05-31 23:18:50|||||||||2
1622503230000|2021-05-31 23:20:30|||||||||2
1622503280000|2021-05-31 23:21:20|||||||||10
1622503310000|2021-05-31 23:21:50|||||||||1
1622503320000|2021-05-31 23:22:00|||||||||1
1622503340000|2021-05-31 23:22:20|||||||||9
1622503380000|2021-05-31 23:23:00|||||||||1
1622503420000|2021-05-31 23:23:40|||||||||1
1622503490000|2021-05-31 23:24:50|||||||||1
1622503510000|2021-05-31 23:25:10|||||||||1
1622503520000|2021-05-31 23:25:20|||||||||7
1622503540000|2021-05-31 23:25:40|||||||||1
1622503550000|2021-05-31 23:25:50|||||||||1
1622503590000|2021-05-31 23:26:30|||||||||1
1622503600000|2021-05-31 23:26:40|||||||||8
1622503640000|2021-05-31 23:27:20|||||||||1
1622503650000|2021-05-31 23:27:30|||||||||1
1622503660000|2021-05-31 23:27:40|||||||||8
1622503680000|2021-05-31 23:28:00|||||||||3
1622503750000|2021-05-31 23:29:10|||||||||4
1622503760000|2021-05-31 23:29:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1622503880000|2021-05-31 23:31:20|||||||||7
1622503910000|2021-05-31 23:31:50|||||||||1
1622503920000|2021-05-31 23:32:00|||||||||1
1622503930000|2021-05-31 23:32:10|||||||||1
1622503940000|2021-05-31 23:32:20|||||||||1
1622503950000|2021-05-31 23:32:30|||||||||1
1622503970000|2021-05-31 23:32:50|||||||||2
1622503980000|2021-05-31 23:33:00|||||||||1
1622504020000|2021-05-31 23:33:40|15627|15623|15627|15623|15627|15623|15627|15623|3
1622504030000|2021-05-31 23:33:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|1
1622504040000|2021-05-31 23:34:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|22
1622504050000|2021-05-31 23:34:10|||||||||1
1622504060000|2021-05-31 23:34:20|||||||||4
1622504070000|2021-05-31 23:34:30|||||||||14
1622504140000|2021-05-31 23:35:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1622504150000|2021-05-31 23:35:50|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|24
1622504160000|2021-05-31 23:36:00|||||||||2
1622504180000|2021-05-31 23:36:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|20
1622504190000|2021-05-31 23:36:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|27
1622504200000|2021-05-31 23:36:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1622504220000|2021-05-31 23:37:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|8
1622504250000|2021-05-31 23:37:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1622504310000|2021-05-31 23:38:30|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|2
1622504330000|2021-05-31 23:38:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1622504370000|2021-05-31 23:39:30|||||||||1
1622504550000|2021-05-31 23:42:30|||||||||1
1622504570000|2021-05-31 23:42:50|||||||||1
1622504680000|2021-05-31 23:44:40|||||||||2
1622504770000|2021-05-31 23:46:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1622504790000|2021-05-31 23:46:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1622504800000|2021-05-31 23:46:40|||||||||3
1622504810000|2021-05-31 23:46:50|15623.9|15619.9|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|3
1622504830000|2021-05-31 23:47:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1622504840000|2021-05-31 23:47:20|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|2
1622504850000|2021-05-31 23:47:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1622504930000|2021-05-31 23:48:50|||||||||2
1622504960000|2021-05-31 23:49:20|||||||||3
1622505040000|2021-05-31 23:50:40|||||||||3
1622505060000|2021-05-31 23:51:00|||||||||3
1622505130000|2021-05-31 23:52:10|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|44
1622505140000|2021-05-31 23:52:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1622505170000|2021-05-31 23:52:50|||||||||1
1622505180000|2021-05-31 23:53:00|||||||||1
1622505240000|2021-05-31 23:54:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|5
1622505370000|2021-05-31 23:56:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1622505410000|2021-05-31 23:56:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1622505420000|2021-05-31 23:57:00|||||||||5
1622505430000|2021-05-31 23:57:10|||||||||2
1622505540000|2021-05-31 23:59:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|20
1622505600000|2021-06-01 00:00:00|||||||||2
1622505610000|2021-06-01 00:00:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|118
1622505720000|2021-06-01 00:02:00|||||||||4
1622505730000|2021-06-01 00:02:10|||||||||1
1622505770000|2021-06-01 00:02:50|||||||||2
1622505880000|2021-06-01 00:04:40|||||||||1
1622505910000|2021-06-01 00:05:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1622505940000|2021-06-01 00:05:40|||||||||2
1622506000000|2021-06-01 00:06:40|||||||||6
1622506020000|2021-06-01 00:07:00|15627|15623|15627|15623|15627|15623|15627|15623|8
1622506030000|2021-06-01 00:07:10|15628.6|15624.6|15627|15623|15628.6|15624.6|15627|15623|1
1622506080000|2021-06-01 00:08:00|15628.6|15624.6|15627|15623|15628.6|15624.6|15627|15623|2
1622506090000|2021-06-01 00:08:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|1
1622506140000|2021-06-01 00:09:00|||||||||3
1622506150000|2021-06-01 00:09:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1622506160000|2021-06-01 00:09:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|10
1622506180000|2021-06-01 00:09:40|||||||||1
1622506250000|2021-06-01 00:10:50|||||||||1
1622506340000|2021-06-01 00:12:20|||||||||10
1622506370000|2021-06-01 00:12:50|||||||||1
1622506550000|2021-06-01 00:15:50|||||||||2
1622506610000|2021-06-01 00:16:50|||||||||1
1622506670000|2021-06-01 00:17:50|||||||||1
1622506680000|2021-06-01 00:18:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|97
1622506690000|2021-06-01 00:18:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|7
1622506700000|2021-06-01 00:18:20|||||||||11
1622506720000|2021-06-01 00:18:40|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|4
1622506740000|2021-06-01 00:19:00|||||||||3
1622506850000|2021-06-01 00:20:50|||||||||3
1622506910000|2021-06-01 00:21:50|||||||||2
1622506940000|2021-06-01 00:22:20|||||||||2
1622506950000|2021-06-01 00:22:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|44
1622506970000|2021-06-01 00:22:50|||||||||23
1622507080000|2021-06-01 00:24:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|68
1622507090000|2021-06-01 00:24:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|8
1622507100000|2021-06-01 00:25:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|14
1622507130000|2021-06-01 00:25:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1622507140000|2021-06-01 00:25:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1622507150000|2021-06-01 00:25:50|15627|15623|15627|15623|15627|15623|15627|15623|2
1622507170000|2021-06-01 00:26:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1622507200000|2021-06-01 00:26:40|15625.4|15621.4|15627|15623|15627|15623|15625.4|15621.4|20
1622507210000|2021-06-01 00:26:50|||||||||1
1622507220000|2021-06-01 00:27:00|15625.4|15621.4|15627|15623|15627|15623|15625.4|15621.4|5
1622507240000|2021-06-01 00:27:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1622507280000|2021-06-01 00:28:00|||||||||21
1622507310000|2021-06-01 00:28:30|||||||||51
1622507350000|2021-06-01 00:29:10|||||||||1
1622507400000|2021-06-01 00:30:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1622507430000|2021-06-01 00:30:30|||||||||4
1622507440000|2021-06-01 00:30:40|||||||||3
1622507460000|2021-06-01 00:31:00|||||||||3
1622507500000|2021-06-01 00:31:40|||||||||10
1622507550000|2021-06-01 00:32:30|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|42
1622507580000|2021-06-01 00:33:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1622507630000|2021-06-01 00:33:50|||||||||2
1622507660000|2021-06-01 00:34:20|||||||||1
1622507690000|2021-06-01 00:34:50|||||||||1
1622507750000|2021-06-01 00:35:50|||||||||10
1622507810000|2021-06-01 00:36:50|||||||||1
1622507830000|2021-06-01 00:37:10|||||||||1
1622507880000|2021-06-01 00:38:00|||||||||1
1622507900000|2021-06-01 00:38:20|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|79
1622507910000|2021-06-01 00:38:30|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|7
1622507920000|2021-06-01 00:38:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|1
1622507940000|2021-06-01 00:39:00|||||||||2
1622507960000|2021-06-01 00:39:20|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|9
1622508000000|2021-06-01 00:40:00|||||||||4
1622508060000|2021-06-01 00:41:00|||||||||3
1622508070000|2021-06-01 00:41:10|||||||||29
1622508080000|2021-06-01 00:41:20|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|12
1622508090000|2021-06-01 00:41:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1622508120000|2021-06-01 00:42:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|8
1622508130000|2021-06-01 00:42:10|||||||||1
1622508140000|2021-06-01 00:42:20|||||||||1
1622508150000|2021-06-01 00:42:30|||||||||79
1622508180000|2021-06-01 00:43:00|||||||||1
1622508230000|2021-06-01 00:43:50|||||||||2
1622508270000|2021-06-01 00:44:30|||||||||2
1622508300000|2021-06-01 00:45:00|||||||||2
1622508360000|2021-06-01 00:46:00|||||||||3
1622508400000|2021-06-01 00:46:40|||||||||1
1622508420000|2021-06-01 00:47:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|14
1622508430000|2021-06-01 00:47:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1622508450000|2021-06-01 00:47:30|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|0
1622508480000|2021-06-01 00:48:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1622508550000|2021-06-01 00:49:10|||||||||4
1622508570000|2021-06-01 00:49:30|||||||||2
1622508580000|2021-06-01 00:49:40|||||||||1
1622508600000|2021-06-01 00:50:00|||||||||3
1622508660000|2021-06-01 00:51:00|||||||||3
1622508710000|2021-06-01 00:51:50|||||||||4
1622508720000|2021-06-01 00:52:00|||||||||3
1622508740000|2021-06-01 00:52:20|||||||||2
1622508770000|2021-06-01 00:52:50|||||||||5
1622508780000|2021-06-01 00:53:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|39
1622508820000|2021-06-01 00:53:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|33
1622508870000|2021-06-01 00:54:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1622508910000|2021-06-01 00:55:10|||||||||3
1622508920000|2021-06-01 00:55:20|||||||||1
1622508930000|2021-06-01 00:55:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1622508970000|2021-06-01 00:56:10|||||||||1
1622508990000|2021-06-01 00:56:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1622509020000|2021-06-01 00:57:00|||||||||5
1622509080000|2021-06-01 00:58:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1622509100000|2021-06-01 00:58:20|||||||||9
1622509140000|2021-06-01 00:59:00|||||||||2
1622509160000|2021-06-01 00:59:20|||||||||51
1622509170000|2021-06-01 00:59:30|||||||||29
1622509180000|2021-06-01 00:59:40|||||||||1
1622509200000|2021-06-01 01:00:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|7
1622509250000|2021-06-01 01:00:50|||||||||2
1622509280000|2021-06-01 01:01:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1622509310000|2021-06-01 01:01:50|||||||||1
1622509320000|2021-06-01 01:02:00|||||||||2
1622509430000|2021-06-01 01:03:50|||||||||2
1622509440000|2021-06-01 01:04:00|||||||||2
1622509470000|2021-06-01 01:04:30|||||||||2
1622509490000|2021-06-01 01:04:50|||||||||1
1622509550000|2021-06-01 01:05:50|||||||||1
1622509590000|2021-06-01 01:06:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1622509670000|2021-06-01 01:07:50|||||||||1
1622509680000|2021-06-01 01:08:00|||||||||4
1622509690000|2021-06-01 01:08:10|||||||||1
1622509730000|2021-06-01 01:08:50|||||||||1
1622509750000|2021-06-01 01:09:10|||||||||2
1622509760000|2021-06-01 01:09:20|||||||||1
1622509770000|2021-06-01 01:09:30|||||||||3
1622509780000|2021-06-01 01:09:40|||||||||5
1622509790000|2021-06-01 01:09:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1622509830000|2021-06-01 01:10:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|10
1622509860000|2021-06-01 01:11:00|||||||||4
1622509890000|2021-06-01 01:11:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|50
1622509900000|2021-06-01 01:11:40|||||||||1
1622509940000|2021-06-01 01:12:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1622509950000|2021-06-01 01:12:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1622509970000|2021-06-01 01:12:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|8
1622509980000|2021-06-01 01:13:00|||||||||42
1622509990000|2021-06-01 01:13:10|||||||||1
1622510000000|2021-06-01 01:13:20|||||||||2
1622510030000|2021-06-01 01:13:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1622510040000|2021-06-01 01:14:00|||||||||2
1622510090000|2021-06-01 01:14:50|||||||||3
1622510140000|2021-06-01 01:15:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1622510180000|2021-06-01 01:16:20|||||||||7
1622510210000|2021-06-01 01:16:50|||||||||17
1622510220000|2021-06-01 01:17:00|||||||||3
1622510270000|2021-06-01 01:17:50|||||||||1
1622510330000|2021-06-01 01:18:50|||||||||1
1622510380000|2021-06-01 01:19:40|||||||||2
1622510390000|2021-06-01 01:19:50|||||||||1
1622510450000|2021-06-01 01:20:50|||||||||1
1622510460000|2021-06-01 01:21:00|||||||||1
1622510530000|2021-06-01 01:22:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1622510590000|2021-06-01 01:23:10|||||||||1
1622510630000|2021-06-01 01:23:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|68
1622510640000|2021-06-01 01:24:00|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|27
1622510660000|2021-06-01 01:24:20|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|5
1622510670000|2021-06-01 01:24:30|15612.9|15608.9|15614.5|15610.5|15614.5|15610.5|15612.9|15608.9|1
1622510680000|2021-06-01 01:24:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622510690000|2021-06-01 01:24:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|3
1622510740000|2021-06-01 01:25:40|||||||||27
1622510780000|2021-06-01 01:26:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1622510800000|2021-06-01 01:26:40|||||||||4
1622510820000|2021-06-01 01:27:00|||||||||33
1622510890000|2021-06-01 01:28:10|||||||||6
1622510900000|2021-06-01 01:28:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1622510940000|2021-06-01 01:29:00|||||||||2
1622510950000|2021-06-01 01:29:10|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|124
1622510960000|2021-06-01 01:29:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622510980000|2021-06-01 01:29:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|38
1622510990000|2021-06-01 01:29:50|||||||||50
1622511000000|2021-06-01 01:30:00|||||||||17
1622511010000|2021-06-01 01:30:10|||||||||42
1622511030000|2021-06-01 01:30:30|||||||||3
1622511040000|2021-06-01 01:30:40|||||||||1
1622511060000|2021-06-01 01:31:00|||||||||35
1622511080000|2021-06-01 01:31:20|||||||||2
1622511090000|2021-06-01 01:31:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|18
1622511100000|2021-06-01 01:31:40|||||||||48
1622511120000|2021-06-01 01:32:00|||||||||7
1622511160000|2021-06-01 01:32:40|||||||||5
1622511170000|2021-06-01 01:32:50|||||||||15
1622511210000|2021-06-01 01:33:30|||||||||8
1622511230000|2021-06-01 01:33:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|90
1622511270000|2021-06-01 01:34:30|||||||||68
1622511290000|2021-06-01 01:34:50|||||||||3
1622511310000|2021-06-01 01:35:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|215
1622511330000|2021-06-01 01:35:30|||||||||31
1622511350000|2021-06-01 01:35:50|||||||||1
1622511360000|2021-06-01 01:36:00|||||||||9
1622511370000|2021-06-01 01:36:10|||||||||7
1622511400000|2021-06-01 01:36:40|||||||||1
1622511420000|2021-06-01 01:37:00|||||||||3
1622511480000|2021-06-01 01:38:00|||||||||4
1622511510000|2021-06-01 01:38:30|||||||||1
1622511520000|2021-06-01 01:38:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|108
1622511590000|2021-06-01 01:39:50|||||||||3
1622511650000|2021-06-01 01:40:50|||||||||2
1622511660000|2021-06-01 01:41:00|||||||||15
1622511710000|2021-06-01 01:41:50|||||||||2
1622511750000|2021-06-01 01:42:30|||||||||2
1622511770000|2021-06-01 01:42:50|||||||||3
1622511790000|2021-06-01 01:43:10|||||||||3
1622511830000|2021-06-01 01:43:50|||||||||3
1622511840000|2021-06-01 01:44:00|||||||||65
1622511860000|2021-06-01 01:44:20|||||||||1
1622511870000|2021-06-01 01:44:30|||||||||12
1622511890000|2021-06-01 01:44:50|||||||||36
1622511910000|2021-06-01 01:45:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|26
1622511920000|2021-06-01 01:45:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1622511930000|2021-06-01 01:45:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1622511940000|2021-06-01 01:45:40|||||||||27
1622511950000|2021-06-01 01:45:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1622511960000|2021-06-01 01:46:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1622511970000|2021-06-01 01:46:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1622512020000|2021-06-01 01:47:00|||||||||3
1622512040000|2021-06-01 01:47:20|||||||||30
1622512050000|2021-06-01 01:47:30|||||||||101
1622512080000|2021-06-01 01:48:00|||||||||69
1622512140000|2021-06-01 01:49:00|||||||||3
1622512170000|2021-06-01 01:49:30|||||||||4
1622512200000|2021-06-01 01:50:00|||||||||4
1622512210000|2021-06-01 01:50:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1622512240000|2021-06-01 01:50:40|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|48
1622512260000|2021-06-01 01:51:00|||||||||3
1622512290000|2021-06-01 01:51:30|||||||||2
1622512320000|2021-06-01 01:52:00|||||||||3
1622512380000|2021-06-01 01:53:00|||||||||49
1622512410000|2021-06-01 01:53:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|45
1622512420000|2021-06-01 01:53:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1622512430000|2021-06-01 01:53:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1622512440000|2021-06-01 01:54:00|||||||||7
1622512470000|2021-06-01 01:54:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|49
1622512490000|2021-06-01 01:54:50|||||||||2
1622512500000|2021-06-01 01:55:00|||||||||2
1622512550000|2021-06-01 01:55:50|||||||||2
1622512610000|2021-06-01 01:56:50|||||||||2
1622512670000|2021-06-01 01:57:50|||||||||2
1622512680000|2021-06-01 01:58:00|||||||||4
1622512700000|2021-06-01 01:58:20|||||||||18
1622512740000|2021-06-01 01:59:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1622512750000|2021-06-01 01:59:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1622512760000|2021-06-01 01:59:20|||||||||51
1622512770000|2021-06-01 01:59:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1622512800000|2021-06-01 02:00:00|||||||||23
1622512850000|2021-06-01 02:00:50|||||||||3
1622512860000|2021-06-01 02:01:00|||||||||6
1622512920000|2021-06-01 02:02:00|15605.1|15601.1|15605.1|15601.1|15606.7|15602.7|15603.6|15599.6|16
1622512930000|2021-06-01 02:02:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|11
1622512970000|2021-06-01 02:02:50|||||||||2
1622512980000|2021-06-01 02:03:00|||||||||1
1622512990000|2021-06-01 02:03:10|||||||||25
1622513000000|2021-06-01 02:03:20|||||||||25
1622513040000|2021-06-01 02:04:00|||||||||3
1622513050000|2021-06-01 02:04:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|122
1622513090000|2021-06-01 02:04:50|||||||||50
1622513100000|2021-06-01 02:05:00|||||||||3
1622513160000|2021-06-01 02:06:00|||||||||7
1622513190000|2021-06-01 02:06:30|15608.3|15604.3|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|9
1622513210000|2021-06-01 02:06:50|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|5
1622513220000|2021-06-01 02:07:00|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|36
1622513230000|2021-06-01 02:07:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1
1622513330000|2021-06-01 02:08:50|||||||||1
1622513390000|2021-06-01 02:09:50|||||||||1
1622513400000|2021-06-01 02:10:00|||||||||2
1622513420000|2021-06-01 02:10:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|85
1622513450000|2021-06-01 02:10:50|||||||||3
1622513460000|2021-06-01 02:11:00|||||||||15
1622513470000|2021-06-01 02:11:10|||||||||2
1622513480000|2021-06-01 02:11:20|||||||||2
1622513510000|2021-06-01 02:11:50|||||||||1
1622513550000|2021-06-01 02:12:30|||||||||1
1622513560000|2021-06-01 02:12:40|||||||||1
1622513570000|2021-06-01 02:12:50|||||||||1
1622513580000|2021-06-01 02:13:00|||||||||1
1622513590000|2021-06-01 02:13:10|||||||||1
1622513600000|2021-06-01 02:13:20|||||||||1
1622513620000|2021-06-01 02:13:40|||||||||1
1622513630000|2021-06-01 02:13:50|||||||||2
1622513650000|2021-06-01 02:14:10|||||||||1
1622513690000|2021-06-01 02:14:50|||||||||1
1622513700000|2021-06-01 02:15:00|||||||||1
1622513750000|2021-06-01 02:15:50|||||||||1
1622513800000|2021-06-01 02:16:40|||||||||26
1622513810000|2021-06-01 02:16:50|||||||||2
1622513850000|2021-06-01 02:17:30|||||||||1
1622513870000|2021-06-01 02:17:50|||||||||2
1622513890000|2021-06-01 02:18:10|||||||||3
1622513900000|2021-06-01 02:18:20|||||||||1
1622513930000|2021-06-01 02:18:50|||||||||1
1622513950000|2021-06-01 02:19:10|||||||||1
1622513990000|2021-06-01 02:19:50|||||||||3
1622514000000|2021-06-01 02:20:00|||||||||3
1622514020000|2021-06-01 02:20:20|||||||||1
1622514050000|2021-06-01 02:20:50|||||||||3
1622514090000|2021-06-01 02:21:30|||||||||1
1622514110000|2021-06-01 02:21:50|||||||||2
1622514120000|2021-06-01 02:22:00|||||||||7
1622514140000|2021-06-01 02:22:20|||||||||1
1622514170000|2021-06-01 02:22:50|||||||||1
1622514200000|2021-06-01 02:23:20|||||||||1
1622514230000|2021-06-01 02:23:50|||||||||4
1622514240000|2021-06-01 02:24:00|||||||||1
1622514290000|2021-06-01 02:24:50|||||||||2
1622514300000|2021-06-01 02:25:00|||||||||1
1622514350000|2021-06-01 02:25:50|||||||||3
1622514380000|2021-06-01 02:26:20|||||||||1
1622514410000|2021-06-01 02:26:50|||||||||3
1622514460000|2021-06-01 02:27:40|||||||||2
1622514470000|2021-06-01 02:27:50|||||||||1
1622514480000|2021-06-01 02:28:00|||||||||1
1622514530000|2021-06-01 02:28:50|||||||||2
1622514540000|2021-06-01 02:29:00|||||||||2
1622514590000|2021-06-01 02:29:50|||||||||1
1622514620000|2021-06-01 02:30:20|||||||||3
1622514640000|2021-06-01 02:30:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|96
1622514710000|2021-06-01 02:31:50|||||||||2
1622514720000|2021-06-01 02:32:00|||||||||2
1622514770000|2021-06-01 02:32:50|||||||||8
1622514780000|2021-06-01 02:33:00|||||||||6
1622514890000|2021-06-01 02:34:50|||||||||2
1622514950000|2021-06-01 02:35:50|||||||||2
1622515010000|2021-06-01 02:36:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1622515020000|2021-06-01 02:37:00|||||||||6
1622515040000|2021-06-01 02:37:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|45
1622515120000|2021-06-01 02:38:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1622515130000|2021-06-01 02:38:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1622515190000|2021-06-01 02:39:50|||||||||1
1622515230000|2021-06-01 02:40:30|||||||||4
1622515250000|2021-06-01 02:40:50|||||||||1
1622515260000|2021-06-01 02:41:00|||||||||2
1622515310000|2021-06-01 02:41:50|||||||||1
1622515370000|2021-06-01 02:42:50|||||||||1
1622515400000|2021-06-01 02:43:20|||||||||154
1622515420000|2021-06-01 02:43:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622515430000|2021-06-01 02:43:50|||||||||2
1622515440000|2021-06-01 02:44:00|||||||||1
1622515490000|2021-06-01 02:44:50|||||||||1
1622515500000|2021-06-01 02:45:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1622515560000|2021-06-01 02:46:00|||||||||1
1622515620000|2021-06-01 02:47:00|||||||||1
1622515670000|2021-06-01 02:47:50|||||||||1
1622515730000|2021-06-01 02:48:50|||||||||2
1622515740000|2021-06-01 02:49:00|||||||||1
1622515790000|2021-06-01 02:49:50|||||||||1
1622515800000|2021-06-01 02:50:00|||||||||1
1622515830000|2021-06-01 02:50:30|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|69
1622515860000|2021-06-01 02:51:00|||||||||1
1622515870000|2021-06-01 02:51:10|||||||||1
1622515910000|2021-06-01 02:51:50|||||||||1
1622515920000|2021-06-01 02:52:00|||||||||1
1622515970000|2021-06-01 02:52:50|||||||||1
1622515980000|2021-06-01 02:53:00|||||||||1
1622516030000|2021-06-01 02:53:50|||||||||1
1622516040000|2021-06-01 02:54:00|||||||||2
1622516100000|2021-06-01 02:55:00|||||||||2
1622516160000|2021-06-01 02:56:00|||||||||1
1622516210000|2021-06-01 02:56:50|||||||||1
1622516270000|2021-06-01 02:57:50|||||||||2
1622516280000|2021-06-01 02:58:00|||||||||2
1622516340000|2021-06-01 02:59:00|||||||||1
1622516390000|2021-06-01 02:59:50|||||||||1
1622516450000|2021-06-01 03:00:50|||||||||1
1622516460000|2021-06-01 03:01:00|||||||||1
1622516510000|2021-06-01 03:01:50|||||||||1
1622516520000|2021-06-01 03:02:00|||||||||1
1622516580000|2021-06-01 03:03:00|||||||||1
1622516630000|2021-06-01 03:03:50|||||||||1
1622516660000|2021-06-01 03:04:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|37
1622516750000|2021-06-01 03:05:50|||||||||2
1622516810000|2021-06-01 03:06:50|||||||||2
1622516840000|2021-06-01 03:07:20|||||||||9
1622516880000|2021-06-01 03:08:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|24
1622516940000|2021-06-01 03:09:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1622516990000|2021-06-01 03:09:50|||||||||2
1622517000000|2021-06-01 03:10:00|||||||||7
1622517040000|2021-06-01 03:10:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1622517060000|2021-06-01 03:11:00|||||||||1
1622517120000|2021-06-01 03:12:00|||||||||1
1622517230000|2021-06-01 03:13:50|||||||||1
1622517240000|2021-06-01 03:14:00|||||||||21
1622517350000|2021-06-01 03:15:50|||||||||2
1622517400000|2021-06-01 03:16:40|||||||||7
1622517410000|2021-06-01 03:16:50|||||||||1
1622517420000|2021-06-01 03:17:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|3
1622517430000|2021-06-01 03:17:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1622517480000|2021-06-01 03:18:00|||||||||2
1622517520000|2021-06-01 03:18:40|||||||||2
1622517530000|2021-06-01 03:18:50|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|2
1622517540000|2021-06-01 03:19:00|||||||||2
1622517550000|2021-06-01 03:19:10|||||||||1
1622517600000|2021-06-01 03:20:00|||||||||2
1622517710000|2021-06-01 03:21:50|||||||||2
1622517720000|2021-06-01 03:22:00|||||||||2
1622517780000|2021-06-01 03:23:00|||||||||1
1622517830000|2021-06-01 03:23:50|||||||||1
1622517840000|2021-06-01 03:24:00|||||||||1
1622517890000|2021-06-01 03:24:50|||||||||1
1622517900000|2021-06-01 03:25:00|||||||||1
1622517950000|2021-06-01 03:25:50|||||||||1
1622517960000|2021-06-01 03:26:00|||||||||2
1622518070000|2021-06-01 03:27:50|||||||||1
1622518090000|2021-06-01 03:28:10|||||||||6
1622518130000|2021-06-01 03:28:50|||||||||1
1622518180000|2021-06-01 03:29:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|118
1622518200000|2021-06-01 03:30:00|||||||||1
1622518240000|2021-06-01 03:30:40|||||||||1
1622518260000|2021-06-01 03:31:00|||||||||37
1622518310000|2021-06-01 03:31:50|||||||||6
1622518320000|2021-06-01 03:32:00|||||||||2
1622518380000|2021-06-01 03:33:00|||||||||1
1622518420000|2021-06-01 03:33:40|||||||||50
1622518430000|2021-06-01 03:33:50|||||||||2
1622518440000|2021-06-01 03:34:00|||||||||51
1622518490000|2021-06-01 03:34:50|||||||||2
1622518520000|2021-06-01 03:35:20|||||||||19
1622518560000|2021-06-01 03:36:00|||||||||3
1622518670000|2021-06-01 03:37:50|||||||||2
1622518680000|2021-06-01 03:38:00|||||||||2
1622518710000|2021-06-01 03:38:30|||||||||2
1622518790000|2021-06-01 03:39:50|||||||||2
1622518800000|2021-06-01 03:40:00|||||||||1
1622518850000|2021-06-01 03:40:50|||||||||2
1622518860000|2021-06-01 03:41:00|||||||||1
1622518870000|2021-06-01 03:41:10|||||||||2
1622518910000|2021-06-01 03:41:50|||||||||1
1622518970000|2021-06-01 03:42:50|||||||||2
1622518980000|2021-06-01 03:43:00|||||||||1
1622519030000|2021-06-01 03:43:50|||||||||1
1622519040000|2021-06-01 03:44:00|||||||||2
1622519060000|2021-06-01 03:44:20|||||||||50
1622519100000|2021-06-01 03:45:00|||||||||2
1622519150000|2021-06-01 03:45:50|||||||||1
1622519160000|2021-06-01 03:46:00|||||||||1
1622519210000|2021-06-01 03:46:50|||||||||1
1622519270000|2021-06-01 03:47:50|||||||||2
1622519290000|2021-06-01 03:48:10|||||||||1
1622519330000|2021-06-01 03:48:50|||||||||1
1622519390000|2021-06-01 03:49:50|||||||||2
1622519450000|2021-06-01 03:50:50|||||||||2
1622519460000|2021-06-01 03:51:00|||||||||5
1622519520000|2021-06-01 03:52:00|||||||||8
1622519570000|2021-06-01 03:52:50|||||||||90
1622519580000|2021-06-01 03:53:00|||||||||4
1622519590000|2021-06-01 03:53:10|||||||||54
1622519640000|2021-06-01 03:54:00|||||||||1
1622519680000|2021-06-01 03:54:40|||||||||1
1622519690000|2021-06-01 03:54:50|||||||||1
1622519700000|2021-06-01 03:55:00|||||||||1
1622519750000|2021-06-01 03:55:50|||||||||3
1622519760000|2021-06-01 03:56:00|||||||||2
1622519810000|2021-06-01 03:56:50|||||||||2
1622519820000|2021-06-01 03:57:00|||||||||2
1622519880000|2021-06-01 03:58:00|||||||||2
1622519940000|2021-06-01 03:59:00|||||||||2
1622519990000|2021-06-01 03:59:50|||||||||1
1622520000000|2021-06-01 04:00:00|||||||||27
1622520050000|2021-06-01 04:00:50|||||||||31
1622520060000|2021-06-01 04:01:00|||||||||1
1622520090000|2021-06-01 04:01:30|||||||||3
1622520110000|2021-06-01 04:01:50|||||||||14
1622520120000|2021-06-01 04:02:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1622520170000|2021-06-01 04:02:50|||||||||3
1622520210000|2021-06-01 04:03:30|||||||||14
1622520230000|2021-06-01 04:03:50|||||||||2
1622520250000|2021-06-01 04:04:10|||||||||2
1622520290000|2021-06-01 04:04:50|||||||||1
1622520370000|2021-06-01 04:06:10|||||||||3
1622520410000|2021-06-01 04:06:50|||||||||1
1622520470000|2021-06-01 04:07:50|||||||||1
1622520490000|2021-06-01 04:08:10|||||||||1
1622520570000|2021-06-01 04:09:30|||||||||65
1622520580000|2021-06-01 04:09:40|||||||||1
1622520600000|2021-06-01 04:10:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|78
1622520640000|2021-06-01 04:10:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|33
1622520660000|2021-06-01 04:11:00|||||||||1
1622520670000|2021-06-01 04:11:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|1
1622520680000|2021-06-01 04:11:20|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|2
1622520720000|2021-06-01 04:12:00|||||||||1
1622520760000|2021-06-01 04:12:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|39
1622520870000|2021-06-01 04:14:30|||||||||1
1622520970000|2021-06-01 04:16:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1622521020000|2021-06-01 04:17:00|||||||||2
1622521080000|2021-06-01 04:18:00|||||||||1
1622521110000|2021-06-01 04:18:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|71
1622521150000|2021-06-01 04:19:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1622521200000|2021-06-01 04:20:00|||||||||1
1622521260000|2021-06-01 04:21:00|||||||||1
1622521320000|2021-06-01 04:22:00|||||||||1
1622521360000|2021-06-01 04:22:40|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|4
1622521370000|2021-06-01 04:22:50|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|3
1622521390000|2021-06-01 04:23:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1622521410000|2021-06-01 04:23:30|||||||||1
1622521430000|2021-06-01 04:23:50|||||||||1
1622521620000|2021-06-01 04:27:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|51
1622521630000|2021-06-01 04:27:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|1
1622521650000|2021-06-01 04:27:30|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|2
1622521680000|2021-06-01 04:28:00|15606.7|15602.7|15608.3|15604.3|15608.3|15604.3|15606.7|15602.7|4
1622521690000|2021-06-01 04:28:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|0
1622521700000|2021-06-01 04:28:20|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|1
1622521720000|2021-06-01 04:28:40|15606.7|15602.7|15608.3|15604.3|15608.3|15604.3|15606.7|15602.7|1
1622521730000|2021-06-01 04:28:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1622521740000|2021-06-01 04:29:00|||||||||2
1622521760000|2021-06-01 04:29:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1622521780000|2021-06-01 04:29:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1622521820000|2021-06-01 04:30:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1622521910000|2021-06-01 04:31:50|||||||||1
1622521970000|2021-06-01 04:32:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1622521980000|2021-06-01 04:33:00|||||||||2
1622522040000|2021-06-01 04:34:00|||||||||2
1622522060000|2021-06-01 04:34:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1622522150000|2021-06-01 04:35:50|||||||||1
1622522170000|2021-06-01 04:36:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1622522290000|2021-06-01 04:38:10|||||||||2
1622522320000|2021-06-01 04:38:40|||||||||1
1622522340000|2021-06-01 04:39:00|||||||||1
1622522400000|2021-06-01 04:40:00|||||||||1
1622522460000|2021-06-01 04:41:00|||||||||1
1622522520000|2021-06-01 04:42:00|||||||||1
1622522580000|2021-06-01 04:43:00|||||||||1
1622522640000|2021-06-01 04:44:00|||||||||1
1622522700000|2021-06-01 04:45:00|||||||||1
1622522760000|2021-06-01 04:46:00|||||||||2
1622522820000|2021-06-01 04:47:00|||||||||2
1622522830000|2021-06-01 04:47:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1622522840000|2021-06-01 04:47:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|88
1622522850000|2021-06-01 04:47:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|53
1622522880000|2021-06-01 04:48:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|60
1622522890000|2021-06-01 04:48:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1622522900000|2021-06-01 04:48:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1622522910000|2021-06-01 04:48:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|31
1622522970000|2021-06-01 04:49:30|||||||||1
1622523000000|2021-06-01 04:50:00|||||||||1
1622523060000|2021-06-01 04:51:00|||||||||1
1622523070000|2021-06-01 04:51:10|||||||||20
1622523120000|2021-06-01 04:52:00|||||||||1
1622523190000|2021-06-01 04:53:10|||||||||1
1622523280000|2021-06-01 04:54:40|||||||||1
1622523290000|2021-06-01 04:54:50|||||||||3
1622523300000|2021-06-01 04:55:00|||||||||4
1622523360000|2021-06-01 04:56:00|||||||||1
1622523470000|2021-06-01 04:57:50|||||||||1
1622523500000|2021-06-01 04:58:20|||||||||1
1622523590000|2021-06-01 04:59:50|||||||||1
1622523600000|2021-06-01 05:00:00|||||||||2
1622523610000|2021-06-01 05:00:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|16
1622523650000|2021-06-01 05:00:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1622523660000|2021-06-01 05:01:00|||||||||1
1622523720000|2021-06-01 05:02:00|||||||||1
1622523730000|2021-06-01 05:02:10|||||||||18
1622523780000|2021-06-01 05:03:00|||||||||1
1622523840000|2021-06-01 05:04:00|||||||||1
1622523900000|2021-06-01 05:05:00|||||||||2
1622523960000|2021-06-01 05:06:00|||||||||2
1622524000000|2021-06-01 05:06:40|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|5
1622524010000|2021-06-01 05:06:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622524020000|2021-06-01 05:07:00|||||||||1
1622524070000|2021-06-01 05:07:50|||||||||1
1622524080000|2021-06-01 05:08:00|||||||||1
1622524090000|2021-06-01 05:08:10|||||||||69
1622524140000|2021-06-01 05:09:00|||||||||1
1622524190000|2021-06-01 05:09:50|||||||||1
1622524200000|2021-06-01 05:10:00|||||||||2
1622524230000|2021-06-01 05:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|34
1622524310000|2021-06-01 05:11:50|||||||||1
1622524480000|2021-06-01 05:14:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|49
1622524500000|2021-06-01 05:15:00|||||||||2
1622524560000|2021-06-01 05:16:00|||||||||2
1622524620000|2021-06-01 05:17:00|||||||||2
1622524690000|2021-06-01 05:18:10|||||||||1
1622524730000|2021-06-01 05:18:50|||||||||1
1622524790000|2021-06-01 05:19:50|||||||||2
1622524800000|2021-06-01 05:20:00|||||||||2
1622524860000|2021-06-01 05:21:00|||||||||1
1622524910000|2021-06-01 05:21:50|||||||||1
1622524970000|2021-06-01 05:22:50|||||||||2
1622524980000|2021-06-01 05:23:00|||||||||2
1622525040000|2021-06-01 05:24:00|||||||||2
1622525060000|2021-06-01 05:24:20|||||||||2
1622525100000|2021-06-01 05:25:00|||||||||1
1622525150000|2021-06-01 05:25:50|||||||||1
1622525160000|2021-06-01 05:26:00|||||||||1
1622525210000|2021-06-01 05:26:50|||||||||1
1622525220000|2021-06-01 05:27:00|||||||||6
1622525270000|2021-06-01 05:27:50|||||||||1
1622525280000|2021-06-01 05:28:00|||||||||1
1622525320000|2021-06-01 05:28:40|||||||||1
1622525330000|2021-06-01 05:28:50|||||||||1
1622525340000|2021-06-01 05:29:00|||||||||2
1622525370000|2021-06-01 05:29:30|||||||||10
1622525420000|2021-06-01 05:30:20|||||||||1
1622525440000|2021-06-01 05:30:40|||||||||11
1622525450000|2021-06-01 05:30:50|||||||||1
1622525500000|2021-06-01 05:31:40|||||||||3
1622525510000|2021-06-01 05:31:50|||||||||1
1622525560000|2021-06-01 05:32:40|||||||||1
1622525570000|2021-06-01 05:32:50|||||||||3
1622525630000|2021-06-01 05:33:50|||||||||1
1622525660000|2021-06-01 05:34:20|||||||||4
1622525690000|2021-06-01 05:34:50|||||||||1
1622525730000|2021-06-01 05:35:30|||||||||1
1622525910000|2021-06-01 05:38:30|||||||||2
1622525980000|2021-06-01 05:39:40|||||||||61
1622526000000|2021-06-01 05:40:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|18
1622526060000|2021-06-01 05:41:00|||||||||12
1622526130000|2021-06-01 05:42:10|||||||||36
1622526180000|2021-06-01 05:43:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|39
1622526230000|2021-06-01 05:43:50|||||||||2
1622526290000|2021-06-01 05:44:50|||||||||2
1622526300000|2021-06-01 05:45:00|||||||||3
1622526350000|2021-06-01 05:45:50|||||||||2
1622526360000|2021-06-01 05:46:00|||||||||3
1622526410000|2021-06-01 05:46:50|||||||||1
1622526420000|2021-06-01 05:47:00|||||||||2
1622526470000|2021-06-01 05:47:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1622526530000|2021-06-01 05:48:50|||||||||3
1622526590000|2021-06-01 05:49:50|||||||||1
1622526600000|2021-06-01 05:50:00|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|33
1622526630000|2021-06-01 05:50:30|||||||||4
1622526650000|2021-06-01 05:50:50|||||||||2
1622526660000|2021-06-01 05:51:00|||||||||11
1622526710000|2021-06-01 05:51:50|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|60
1622526740000|2021-06-01 05:52:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622526770000|2021-06-01 05:52:50|||||||||1
1622526780000|2021-06-01 05:53:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|13
1622526800000|2021-06-01 05:53:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1622526810000|2021-06-01 05:53:30|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|8
1622526820000|2021-06-01 05:53:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|0
1622526860000|2021-06-01 05:54:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1622526930000|2021-06-01 05:55:30|||||||||13
1622527010000|2021-06-01 05:56:50|||||||||1
1622527020000|2021-06-01 05:57:00|||||||||1
1622527070000|2021-06-01 05:57:50|||||||||2
1622527080000|2021-06-01 05:58:00|||||||||1
1622527130000|2021-06-01 05:58:50|||||||||2
1622527170000|2021-06-01 05:59:30|||||||||1
1622527200000|2021-06-01 06:00:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|106
1622527210000|2021-06-01 06:00:10|||||||||12
1622527260000|2021-06-01 06:01:00|||||||||5
1622527270000|2021-06-01 06:01:10|||||||||2
1622527320000|2021-06-01 06:02:00|||||||||32
1622527370000|2021-06-01 06:02:50|||||||||2
1622527380000|2021-06-01 06:03:00|||||||||2
1622527420000|2021-06-01 06:03:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|6
1622527440000|2021-06-01 06:04:00|||||||||6
1622527500000|2021-06-01 06:05:00|||||||||6
1622527520000|2021-06-01 06:05:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|41
1622527530000|2021-06-01 06:05:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1622527590000|2021-06-01 06:06:30|||||||||4
1622527610000|2021-06-01 06:06:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1622527620000|2021-06-01 06:07:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1622527670000|2021-06-01 06:07:50|||||||||7
1622527680000|2021-06-01 06:08:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|66
1622527690000|2021-06-01 06:08:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1622527700000|2021-06-01 06:08:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1622527720000|2021-06-01 06:08:40|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|25
1622527730000|2021-06-01 06:08:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1622527740000|2021-06-01 06:09:00|||||||||21
1622527750000|2021-06-01 06:09:10|||||||||4
1622527760000|2021-06-01 06:09:20|||||||||3
1622527800000|2021-06-01 06:10:00|||||||||3
1622527840000|2021-06-01 06:10:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622527870000|2021-06-01 06:11:10|||||||||2
1622527910000|2021-06-01 06:11:50|||||||||1
1622527920000|2021-06-01 06:12:00|||||||||3
1622527940000|2021-06-01 06:12:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|24
1622527970000|2021-06-01 06:12:50|||||||||3
1622527980000|2021-06-01 06:13:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|19
1622527990000|2021-06-01 06:13:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1622528040000|2021-06-01 06:14:00|||||||||2
1622528110000|2021-06-01 06:15:10|||||||||5
1622528120000|2021-06-01 06:15:20|||||||||2
1622528130000|2021-06-01 06:15:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1622528140000|2021-06-01 06:15:40|||||||||3
1622528180000|2021-06-01 06:16:20|||||||||4
1622528190000|2021-06-01 06:16:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|32
1622528250000|2021-06-01 06:17:30|||||||||1
1622528280000|2021-06-01 06:18:00|||||||||2
1622528290000|2021-06-01 06:18:10|||||||||20
1622528310000|2021-06-01 06:18:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1622528330000|2021-06-01 06:18:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|21
1622528340000|2021-06-01 06:19:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|28
1622528350000|2021-06-01 06:19:10|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|13
1622528360000|2021-06-01 06:19:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|0
1622528410000|2021-06-01 06:20:10|||||||||2
1622528430000|2021-06-01 06:20:30|||||||||9
1622528460000|2021-06-01 06:21:00|||||||||3
1622528520000|2021-06-01 06:22:00|||||||||5
1622528640000|2021-06-01 06:24:00|||||||||9
1622528650000|2021-06-01 06:24:10|||||||||27
1622528670000|2021-06-01 06:24:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1622528680000|2021-06-01 06:24:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1622528690000|2021-06-01 06:24:50|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|12
1622528700000|2021-06-01 06:25:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1622528710000|2021-06-01 06:25:10|||||||||2
1622528720000|2021-06-01 06:25:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1622528780000|2021-06-01 06:26:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|58
1622528790000|2021-06-01 06:26:30|||||||||71
1622528820000|2021-06-01 06:27:00|||||||||98
1622528880000|2021-06-01 06:28:00|||||||||1
1622528930000|2021-06-01 06:28:50|||||||||1
1622528940000|2021-06-01 06:29:00|||||||||1
1622529000000|2021-06-01 06:30:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|33
1622529010000|2021-06-01 06:30:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1622529020000|2021-06-01 06:30:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1622529070000|2021-06-01 06:31:10|||||||||2
1622529080000|2021-06-01 06:31:20|||||||||3
1622529120000|2021-06-01 06:32:00|||||||||5
1622529170000|2021-06-01 06:32:50|||||||||1
1622529230000|2021-06-01 06:33:50|||||||||3
1622529290000|2021-06-01 06:34:50|||||||||2
1622529330000|2021-06-01 06:35:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1622529360000|2021-06-01 06:36:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1622529370000|2021-06-01 06:36:10|||||||||7
1622529470000|2021-06-01 06:37:50|||||||||4
1622529500000|2021-06-01 06:38:20|||||||||2
1622529510000|2021-06-01 06:38:30|||||||||7
1622529570000|2021-06-01 06:39:30|||||||||1
1622529590000|2021-06-01 06:39:50|||||||||1
1622529650000|2021-06-01 06:40:50|||||||||2
1622529710000|2021-06-01 06:41:50|||||||||2
1622529770000|2021-06-01 06:42:50|||||||||1
1622529800000|2021-06-01 06:43:20|||||||||10
1622529810000|2021-06-01 06:43:30|||||||||4
1622529830000|2021-06-01 06:43:50|||||||||2
1622529890000|2021-06-01 06:44:50|||||||||1
1622529910000|2021-06-01 06:45:10|||||||||2
1622529950000|2021-06-01 06:45:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1622529960000|2021-06-01 06:46:00|||||||||2
1622529970000|2021-06-01 06:46:10|||||||||48
1622529980000|2021-06-01 06:46:20|||||||||6
1622530020000|2021-06-01 06:47:00|||||||||2
1622530050000|2021-06-01 06:47:30|||||||||5
1622530070000|2021-06-01 06:47:50|||||||||27
1622530080000|2021-06-01 06:48:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1622530090000|2021-06-01 06:48:10|||||||||2
1622530140000|2021-06-01 06:49:00|||||||||1
1622530190000|2021-06-01 06:49:50|||||||||1
1622530200000|2021-06-01 06:50:00|||||||||2
1622530250000|2021-06-01 06:50:50|||||||||1
1622530260000|2021-06-01 06:51:00|||||||||5
1622530270000|2021-06-01 06:51:10|||||||||1
1622530280000|2021-06-01 06:51:20|||||||||3
1622530290000|2021-06-01 06:51:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|47
1622530320000|2021-06-01 06:52:00|||||||||2
1622530360000|2021-06-01 06:52:40|||||||||40
1622530380000|2021-06-01 06:53:00|||||||||1
1622530420000|2021-06-01 06:53:40|||||||||1
1622530440000|2021-06-01 06:54:00|||||||||2
1622530500000|2021-06-01 06:55:00|||||||||4
1622530540000|2021-06-01 06:55:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|79
1622530550000|2021-06-01 06:55:50|||||||||2
1622530570000|2021-06-01 06:56:10|||||||||2
1622530610000|2021-06-01 06:56:50|||||||||1
1622530620000|2021-06-01 06:57:00|||||||||2
1622530630000|2021-06-01 06:57:10|||||||||4
1622530660000|2021-06-01 06:57:40|||||||||14
1622530680000|2021-06-01 06:58:00|||||||||26
1622530790000|2021-06-01 06:59:50|||||||||40
1622530800000|2021-06-01 07:00:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|52
1622530830000|2021-06-01 07:00:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|36
1622530840000|2021-06-01 07:00:40|||||||||1
1622530850000|2021-06-01 07:00:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|68
1622530860000|2021-06-01 07:01:00|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|216
1622530870000|2021-06-01 07:01:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|61
1622530880000|2021-06-01 07:01:20|||||||||4
1622530890000|2021-06-01 07:01:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|93
1622530900000|2021-06-01 07:01:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|65
1622530980000|2021-06-01 07:03:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|103
1622531000000|2021-06-01 07:03:20|||||||||41
1622531010000|2021-06-01 07:03:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|71
1622531020000|2021-06-01 07:03:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1622531030000|2021-06-01 07:03:50|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|17
1622531040000|2021-06-01 07:04:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|21
1622531050000|2021-06-01 07:04:10|||||||||5
1622531060000|2021-06-01 07:04:20|||||||||8
1622531100000|2021-06-01 07:05:00|||||||||3
1622531110000|2021-06-01 07:05:10|||||||||8
1622531120000|2021-06-01 07:05:20|||||||||1
1622531130000|2021-06-01 07:05:30|||||||||5
1622531140000|2021-06-01 07:05:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|5
1622531170000|2021-06-01 07:06:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1622531190000|2021-06-01 07:06:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1622531200000|2021-06-01 07:06:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1622531230000|2021-06-01 07:07:10|||||||||5
1622531240000|2021-06-01 07:07:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|19
1622531280000|2021-06-01 07:08:00|||||||||3
1622531290000|2021-06-01 07:08:10|||||||||11
1622531310000|2021-06-01 07:08:30|||||||||9
1622531340000|2021-06-01 07:09:00|||||||||21
1622531350000|2021-06-01 07:09:10|||||||||83
1622531360000|2021-06-01 07:09:20|||||||||2
1622531380000|2021-06-01 07:09:40|||||||||2
1622531400000|2021-06-01 07:10:00|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|66
1622531410000|2021-06-01 07:10:10|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|31
1622531450000|2021-06-01 07:10:50|||||||||2
1622531460000|2021-06-01 07:11:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|75
1622531470000|2021-06-01 07:11:10|||||||||3
1622531500000|2021-06-01 07:11:40|||||||||1
1622531520000|2021-06-01 07:12:00|||||||||30
1622531550000|2021-06-01 07:12:30|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|21
1622531560000|2021-06-01 07:12:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|14
1622531590000|2021-06-01 07:13:10|||||||||32
1622531620000|2021-06-01 07:13:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|14
1622531630000|2021-06-01 07:13:50|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|26
1622531670000|2021-06-01 07:14:30|||||||||5
1622531680000|2021-06-01 07:14:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|56
1622531690000|2021-06-01 07:14:50|||||||||4
1622531700000|2021-06-01 07:15:00|||||||||10
1622531740000|2021-06-01 07:15:40|||||||||8
1622531750000|2021-06-01 07:15:50|||||||||4
1622531770000|2021-06-01 07:16:10|||||||||2
1622531800000|2021-06-01 07:16:40|||||||||1
1622531830000|2021-06-01 07:17:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|59
1622531850000|2021-06-01 07:17:30|||||||||44
1622531860000|2021-06-01 07:17:40|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|32
1622531870000|2021-06-01 07:17:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|13
1622531880000|2021-06-01 07:18:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1622531890000|2021-06-01 07:18:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1622531910000|2021-06-01 07:18:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|27
1622531950000|2021-06-01 07:19:10|||||||||4
1622531970000|2021-06-01 07:19:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|73
1622531980000|2021-06-01 07:19:40|||||||||10
1622531990000|2021-06-01 07:19:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|65
1622532000000|2021-06-01 07:20:00|||||||||6
1622532030000|2021-06-01 07:20:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1622532040000|2021-06-01 07:20:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|23
1622532200000|2021-06-01 07:23:20|||||||||27
1622532210000|2021-06-01 07:23:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|36
1622532240000|2021-06-01 07:24:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1622532250000|2021-06-01 07:24:10|||||||||9
1622532260000|2021-06-01 07:24:20|||||||||1
1622532270000|2021-06-01 07:24:30|||||||||26
1622532280000|2021-06-01 07:24:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|111
1622532300000|2021-06-01 07:25:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|34
1622532310000|2021-06-01 07:25:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|28
1622532320000|2021-06-01 07:25:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|37
1622532330000|2021-06-01 07:25:30|||||||||4
1622532370000|2021-06-01 07:26:10|||||||||3
1622532480000|2021-06-01 07:28:00|||||||||28
1622532490000|2021-06-01 07:28:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1622532500000|2021-06-01 07:28:20|||||||||1
1622532510000|2021-06-01 07:28:30|||||||||2
1622532520000|2021-06-01 07:28:40|||||||||4
1622532530000|2021-06-01 07:28:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1622532540000|2021-06-01 07:29:00|||||||||3
1622532550000|2021-06-01 07:29:10|||||||||26
1622532580000|2021-06-01 07:29:40|||||||||4
1622532590000|2021-06-01 07:29:50|||||||||2
1622532610000|2021-06-01 07:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|124
1622532620000|2021-06-01 07:30:20|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|30
1622532630000|2021-06-01 07:30:30|||||||||4
1622532660000|2021-06-01 07:31:00|||||||||1
1622532670000|2021-06-01 07:31:10|||||||||1
1622532680000|2021-06-01 07:31:20|||||||||2
1622532690000|2021-06-01 07:31:30|||||||||5
1622532700000|2021-06-01 07:31:40|||||||||6
1622532730000|2021-06-01 07:32:10|||||||||1
1622532760000|2021-06-01 07:32:40|||||||||69
1622532770000|2021-06-01 07:32:50|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|20
1622532820000|2021-06-01 07:33:40|||||||||2
1622532830000|2021-06-01 07:33:50|||||||||1
1622532900000|2021-06-01 07:35:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|86
1622532940000|2021-06-01 07:35:40|||||||||1
1622532950000|2021-06-01 07:35:50|||||||||172
1622533000000|2021-06-01 07:36:40|||||||||5
1622533010000|2021-06-01 07:36:50|||||||||10
1622533020000|2021-06-01 07:37:00|||||||||2
1622533030000|2021-06-01 07:37:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|43
1622533040000|2021-06-01 07:37:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|25
1622533050000|2021-06-01 07:37:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1622533070000|2021-06-01 07:37:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1622533080000|2021-06-01 07:38:00|||||||||13
1622533090000|2021-06-01 07:38:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|103
1622533120000|2021-06-01 07:38:40|||||||||4
1622533140000|2021-06-01 07:39:00|||||||||7
1622533160000|2021-06-01 07:39:20|||||||||6
1622533180000|2021-06-01 07:39:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|21
1622533200000|2021-06-01 07:40:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1622533240000|2021-06-01 07:40:40|||||||||4
1622533250000|2021-06-01 07:40:50|||||||||2
1622533260000|2021-06-01 07:41:00|15591.1|15587.1|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|37
1622533270000|2021-06-01 07:41:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1622533280000|2021-06-01 07:41:20|15591.1|15587.1|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|13
1622533290000|2021-06-01 07:41:30|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|11
1622533300000|2021-06-01 07:41:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|29
1622533320000|2021-06-01 07:42:00|||||||||5
1622533330000|2021-06-01 07:42:10|||||||||75
1622533340000|2021-06-01 07:42:20|||||||||6
1622533360000|2021-06-01 07:42:40|||||||||3
1622533390000|2021-06-01 07:43:10|||||||||1
1622533400000|2021-06-01 07:43:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|77
1622533410000|2021-06-01 07:43:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|20
1622533440000|2021-06-01 07:44:00|||||||||11
1622533450000|2021-06-01 07:44:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|59
1622533460000|2021-06-01 07:44:20|||||||||28
1622533500000|2021-06-01 07:45:00|||||||||2
1622533510000|2021-06-01 07:45:10|||||||||20
1622533520000|2021-06-01 07:45:20|||||||||42
1622533530000|2021-06-01 07:45:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|57
1622533540000|2021-06-01 07:45:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1622533550000|2021-06-01 07:45:50|||||||||78
1622533560000|2021-06-01 07:46:00|||||||||92
1622533590000|2021-06-01 07:46:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|151
1622533600000|2021-06-01 07:46:40|||||||||8
1622533620000|2021-06-01 07:47:00|||||||||18
1622533630000|2021-06-01 07:47:10|||||||||11
1622533660000|2021-06-01 07:47:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|136
1622533670000|2021-06-01 07:47:50|||||||||4
1622533680000|2021-06-01 07:48:00|||||||||32
1622533690000|2021-06-01 07:48:10|||||||||76
1622533700000|2021-06-01 07:48:20|||||||||1
1622533720000|2021-06-01 07:48:40|||||||||3
1622533740000|2021-06-01 07:49:00|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|19
1622533750000|2021-06-01 07:49:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1622533760000|2021-06-01 07:49:20|||||||||18
1622533780000|2021-06-01 07:49:40|||||||||2
1622533800000|2021-06-01 07:50:00|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|52
1622533810000|2021-06-01 07:50:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|16
1622533820000|2021-06-01 07:50:20|||||||||5
1622533830000|2021-06-01 07:50:30|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|102
1622533840000|2021-06-01 07:50:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|91
1622533850000|2021-06-01 07:50:50|||||||||3
1622533860000|2021-06-01 07:51:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|30
1622533900000|2021-06-01 07:51:40|||||||||2
1622533910000|2021-06-01 07:51:50|||||||||1
1622533940000|2021-06-01 07:52:20|||||||||1
1622533950000|2021-06-01 07:52:30|||||||||35
1622533960000|2021-06-01 07:52:40|||||||||1
1622533980000|2021-06-01 07:53:00|||||||||1
1622533990000|2021-06-01 07:53:10|||||||||5
1622534010000|2021-06-01 07:53:30|||||||||3
1622534020000|2021-06-01 07:53:40|||||||||11
1622534030000|2021-06-01 07:53:50|||||||||1
1622534050000|2021-06-01 07:54:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|22
1622534060000|2021-06-01 07:54:20|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|10
1622534070000|2021-06-01 07:54:30|||||||||11
1622534080000|2021-06-01 07:54:40|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|62
1622534090000|2021-06-01 07:54:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1622534100000|2021-06-01 07:55:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|21
1622534130000|2021-06-01 07:55:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1622534140000|2021-06-01 07:55:40|||||||||3
1622534160000|2021-06-01 07:56:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|53
1622534170000|2021-06-01 07:56:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1622534200000|2021-06-01 07:56:40|||||||||2
1622534220000|2021-06-01 07:57:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|5
1622534230000|2021-06-01 07:57:10|||||||||22
1622534240000|2021-06-01 07:57:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1622534250000|2021-06-01 07:57:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|10
1622534260000|2021-06-01 07:57:40|||||||||1
1622534300000|2021-06-01 07:58:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1622534310000|2021-06-01 07:58:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1622534320000|2021-06-01 07:58:40|15589.5|15585.5|15589.5|15585.5|15591.1|15587.1|15589.5|15585.5|25
1622534330000|2021-06-01 07:58:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|8
1622534340000|2021-06-01 07:59:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1622534360000|2021-06-01 07:59:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|17
1622534370000|2021-06-01 07:59:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|7
1622534380000|2021-06-01 07:59:40|||||||||6
1622534410000|2021-06-01 08:00:10|||||||||1
1622534420000|2021-06-01 08:00:20|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|7
1622534470000|2021-06-01 08:01:10|||||||||19
1622534480000|2021-06-01 08:01:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1622534500000|2021-06-01 08:01:40|||||||||5
1622534530000|2021-06-01 08:02:10|||||||||1
1622534540000|2021-06-01 08:02:20|||||||||1
1622534560000|2021-06-01 08:02:40|||||||||1
1622534570000|2021-06-01 08:02:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1622534620000|2021-06-01 08:03:40|||||||||5
1622534630000|2021-06-01 08:03:50|||||||||1
1622534650000|2021-06-01 08:04:10|||||||||6
1622534660000|2021-06-01 08:04:20|||||||||11
1622534670000|2021-06-01 08:04:30|||||||||5
1622534700000|2021-06-01 08:05:00|||||||||2
1622534710000|2021-06-01 08:05:10|||||||||55
1622534730000|2021-06-01 08:05:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|94
1622534740000|2021-06-01 08:05:40|||||||||65
1622534760000|2021-06-01 08:06:00|||||||||10
1622534770000|2021-06-01 08:06:10|||||||||2
1622534780000|2021-06-01 08:06:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|41
1622534790000|2021-06-01 08:06:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|59
1622534800000|2021-06-01 08:06:40|||||||||1
1622534810000|2021-06-01 08:06:50|||||||||2
1622534830000|2021-06-01 08:07:10|||||||||2
1622534840000|2021-06-01 08:07:20|||||||||1
1622534850000|2021-06-01 08:07:30|||||||||37
1622534860000|2021-06-01 08:07:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|24
1622534870000|2021-06-01 08:07:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|19
1622534920000|2021-06-01 08:08:40|||||||||2
1622534930000|2021-06-01 08:08:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1622534940000|2021-06-01 08:09:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|37
1622534950000|2021-06-01 08:09:10|||||||||18
1622534970000|2021-06-01 08:09:30|||||||||17
1622535020000|2021-06-01 08:10:20|||||||||2
1622535030000|2021-06-01 08:10:30|||||||||53
1622535040000|2021-06-01 08:10:40|||||||||2
1622535070000|2021-06-01 08:11:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1622535080000|2021-06-01 08:11:20|||||||||2
1622535110000|2021-06-01 08:11:50|||||||||5
1622535130000|2021-06-01 08:12:10|||||||||1
1622535170000|2021-06-01 08:12:50|||||||||1
1622535180000|2021-06-01 08:13:00|||||||||1
1622535210000|2021-06-01 08:13:30|||||||||102
1622535250000|2021-06-01 08:14:10|||||||||10
1622535290000|2021-06-01 08:14:50|||||||||20
1622535300000|2021-06-01 08:15:00|||||||||12
1622535330000|2021-06-01 08:15:30|||||||||2
1622535350000|2021-06-01 08:15:50|||||||||25
1622535390000|2021-06-01 08:16:30|||||||||15
1622535400000|2021-06-01 08:16:40|||||||||22
1622535430000|2021-06-01 08:17:10|||||||||2
1622535440000|2021-06-01 08:17:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1622535450000|2021-06-01 08:17:30|||||||||1
1622535460000|2021-06-01 08:17:40|||||||||1
1622535490000|2021-06-01 08:18:10|||||||||1
1622535520000|2021-06-01 08:18:40|||||||||5
1622535530000|2021-06-01 08:18:50|||||||||55
1622535540000|2021-06-01 08:19:00|||||||||19
1622535560000|2021-06-01 08:19:20|||||||||10
1622535570000|2021-06-01 08:19:30|||||||||2
1622535600000|2021-06-01 08:20:00|||||||||1
1622535710000|2021-06-01 08:21:50|||||||||1
1622535730000|2021-06-01 08:22:10|||||||||12
1622535770000|2021-06-01 08:22:50|||||||||9
1622535780000|2021-06-01 08:23:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|137
1622535790000|2021-06-01 08:23:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1622535800000|2021-06-01 08:23:20|||||||||3
1622535810000|2021-06-01 08:23:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|30
1622535820000|2021-06-01 08:23:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|18
1622535830000|2021-06-01 08:23:50|||||||||1
1622535870000|2021-06-01 08:24:30|||||||||12
1622535880000|2021-06-01 08:24:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|8
1622535900000|2021-06-01 08:25:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|9
1622535920000|2021-06-01 08:25:20|||||||||19
1622535940000|2021-06-01 08:25:40|||||||||12
1622535950000|2021-06-01 08:25:50|||||||||4
1622535960000|2021-06-01 08:26:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|60
1622536010000|2021-06-01 08:26:50|||||||||73
1622536020000|2021-06-01 08:27:00|||||||||28
1622536090000|2021-06-01 08:28:10|||||||||3
1622536110000|2021-06-01 08:28:30|||||||||2
1622536120000|2021-06-01 08:28:40|||||||||5
1622536170000|2021-06-01 08:29:30|||||||||1
1622536200000|2021-06-01 08:30:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1622536210000|2021-06-01 08:30:10|||||||||1
1622536220000|2021-06-01 08:30:20|||||||||23
1622536240000|2021-06-01 08:30:40|||||||||1
1622536260000|2021-06-01 08:31:00|||||||||7
1622536270000|2021-06-01 08:31:10|||||||||2
1622536280000|2021-06-01 08:31:20|||||||||37
1622536290000|2021-06-01 08:31:30|||||||||2
1622536300000|2021-06-01 08:31:40|||||||||53
1622536310000|2021-06-01 08:31:50|||||||||3
1622536320000|2021-06-01 08:32:00|||||||||1
1622536330000|2021-06-01 08:32:10|||||||||1
1622536340000|2021-06-01 08:32:20|||||||||3
1622536370000|2021-06-01 08:32:50|||||||||5
1622536390000|2021-06-01 08:33:10|||||||||8
1622536420000|2021-06-01 08:33:40|||||||||1
1622536430000|2021-06-01 08:33:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|43
1622536450000|2021-06-01 08:34:10|||||||||8
1622536480000|2021-06-01 08:34:40|||||||||10
1622536490000|2021-06-01 08:34:50|||||||||11
1622536530000|2021-06-01 08:35:30|||||||||40
1622536550000|2021-06-01 08:35:50|||||||||3
1622536560000|2021-06-01 08:36:00|||||||||12
1622536620000|2021-06-01 08:37:00|||||||||1
1622536670000|2021-06-01 08:37:50|||||||||3
1622536730000|2021-06-01 08:38:50|||||||||1
1622536790000|2021-06-01 08:39:50|||||||||1
1622536820000|2021-06-01 08:40:20|||||||||1
1622536840000|2021-06-01 08:40:40|||||||||5
1622536850000|2021-06-01 08:40:50|||||||||1
1622536860000|2021-06-01 08:41:00|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|71
1622536870000|2021-06-01 08:41:10|15603.6|15599.6|15602|15598|15603.6|15599.6|15600.4|15596.4|31
1622536880000|2021-06-01 08:41:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|4
1622536890000|2021-06-01 08:41:30|||||||||1
1622536900000|2021-06-01 08:41:40|||||||||2
1622536910000|2021-06-01 08:41:50|||||||||2
1622536920000|2021-06-01 08:42:00|||||||||5
1622536940000|2021-06-01 08:42:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|76
1622536950000|2021-06-01 08:42:30|||||||||17
1622536960000|2021-06-01 08:42:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|24
1622536970000|2021-06-01 08:42:50|||||||||4
1622536980000|2021-06-01 08:43:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|30
1622536990000|2021-06-01 08:43:10|||||||||9
1622537000000|2021-06-01 08:43:20|||||||||2
1622537010000|2021-06-01 08:43:30|||||||||2
1622537020000|2021-06-01 08:43:40|||||||||5
1622537040000|2021-06-01 08:44:00|||||||||3
1622537070000|2021-06-01 08:44:30|||||||||12
1622537090000|2021-06-01 08:44:50|||||||||9
1622537100000|2021-06-01 08:45:00|||||||||32
1622537120000|2021-06-01 08:45:20|||||||||12
1622537130000|2021-06-01 08:45:30|||||||||2
1622537140000|2021-06-01 08:45:40|15603.6|15599.6|15605.1|15601.1|15606.7|15602.7|15603.6|15599.6|67
1622537150000|2021-06-01 08:45:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1622537160000|2021-06-01 08:46:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1622537180000|2021-06-01 08:46:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|23
1622537190000|2021-06-01 08:46:30|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|12
1622537200000|2021-06-01 08:46:40|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|13
1622537210000|2021-06-01 08:46:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|14
1622537220000|2021-06-01 08:47:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|58
1622537240000|2021-06-01 08:47:20|||||||||42
1622537270000|2021-06-01 08:47:50|||||||||104
1622537280000|2021-06-01 08:48:00|||||||||8
1622537290000|2021-06-01 08:48:10|||||||||2
1622537330000|2021-06-01 08:48:50|||||||||1
1622537360000|2021-06-01 08:49:20|||||||||1
1622537370000|2021-06-01 08:49:30|||||||||1
1622537390000|2021-06-01 08:49:50|||||||||2
1622537400000|2021-06-01 08:50:00|||||||||1
1622537430000|2021-06-01 08:50:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|56
1622537440000|2021-06-01 08:50:40|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|40
1622537460000|2021-06-01 08:51:00|||||||||9
1622537470000|2021-06-01 08:51:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|10
1622537480000|2021-06-01 08:51:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|5
1622537490000|2021-06-01 08:51:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1622537510000|2021-06-01 08:51:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|10
1622537520000|2021-06-01 08:52:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|16
1622537540000|2021-06-01 08:52:20|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|18
1622537560000|2021-06-01 08:52:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1622537570000|2021-06-01 08:52:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1622537580000|2021-06-01 08:53:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|38
1622537590000|2021-06-01 08:53:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|21
1622537640000|2021-06-01 08:54:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1622537660000|2021-06-01 08:54:20|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|14
1622537670000|2021-06-01 08:54:30|||||||||1
1622537690000|2021-06-01 08:54:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|30
1622537700000|2021-06-01 08:55:00|||||||||16
1622537720000|2021-06-01 08:55:20|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|30
1622537730000|2021-06-01 08:55:30|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|6
1622537740000|2021-06-01 08:55:40|||||||||1
1622537760000|2021-06-01 08:56:00|||||||||2
1622537800000|2021-06-01 08:56:40|||||||||2
1622537810000|2021-06-01 08:56:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|36
1622537820000|2021-06-01 08:57:00|15606.7|15602.7|15612.9|15608.9|15612.9|15608.9|15606.7|15602.7|72
1622537830000|2021-06-01 08:57:10|15609.8|15605.8|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|42
1622537840000|2021-06-01 08:57:20|15609.8|15605.8|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|2
1622537860000|2021-06-01 08:57:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1622537870000|2021-06-01 08:57:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1622537880000|2021-06-01 08:58:00|||||||||5
1622537890000|2021-06-01 08:58:10|||||||||4
1622537910000|2021-06-01 08:58:30|||||||||16
1622537930000|2021-06-01 08:58:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622537940000|2021-06-01 08:59:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1622537960000|2021-06-01 08:59:20|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|19
1622537970000|2021-06-01 08:59:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|25
1622537980000|2021-06-01 08:59:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|33
1622538010000|2021-06-01 09:00:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|79
1622538020000|2021-06-01 09:00:20|||||||||53
1622538030000|2021-06-01 09:00:30|||||||||1
1622538060000|2021-06-01 09:01:00|||||||||25
1622538070000|2021-06-01 09:01:10|||||||||14
1622538080000|2021-06-01 09:01:20|||||||||22
1622538100000|2021-06-01 09:01:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1622538110000|2021-06-01 09:01:50|||||||||12
1622538130000|2021-06-01 09:02:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|36
1622538140000|2021-06-01 09:02:20|||||||||57
1622538230000|2021-06-01 09:03:50|||||||||1
1622538260000|2021-06-01 09:04:20|||||||||2
1622538310000|2021-06-01 09:05:10|||||||||1
1622538330000|2021-06-01 09:05:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|111
1622538340000|2021-06-01 09:05:40|||||||||11
1622538350000|2021-06-01 09:05:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1622538370000|2021-06-01 09:06:10|||||||||115
1622538380000|2021-06-01 09:06:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|123
1622538390000|2021-06-01 09:06:30|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|32
1622538420000|2021-06-01 09:07:00|||||||||6
1622538480000|2021-06-01 09:08:00|||||||||7
1622538520000|2021-06-01 09:08:40|||||||||1
1622538590000|2021-06-01 09:09:50|||||||||1
1622538690000|2021-06-01 09:11:30|||||||||12
1622538720000|2021-06-01 09:12:00|||||||||1
1622538740000|2021-06-01 09:12:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1622538770000|2021-06-01 09:12:50|||||||||6
1622538780000|2021-06-01 09:13:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1622538800000|2021-06-01 09:13:20|||||||||2
1622538810000|2021-06-01 09:13:30|||||||||4
1622538830000|2021-06-01 09:13:50|||||||||2
1622538850000|2021-06-01 09:14:10|||||||||1
1622538960000|2021-06-01 09:16:00|||||||||3
1622538980000|2021-06-01 09:16:20|||||||||1
1622539040000|2021-06-01 09:17:20|||||||||1
1622539080000|2021-06-01 09:18:00|||||||||2
1622539160000|2021-06-01 09:19:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|54
1622539180000|2021-06-01 09:19:40|||||||||2
1622539220000|2021-06-01 09:20:20|||||||||1
1622539250000|2021-06-01 09:20:50|||||||||1
1622539260000|2021-06-01 09:21:00|||||||||9
1622539270000|2021-06-01 09:21:10|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|7
1622539280000|2021-06-01 09:21:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|15
1622539300000|2021-06-01 09:21:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1622539310000|2021-06-01 09:21:50|||||||||4
1622539350000|2021-06-01 09:22:30|||||||||3
1622539470000|2021-06-01 09:24:30|||||||||16
1622539480000|2021-06-01 09:24:40|||||||||6
1622539510000|2021-06-01 09:25:10|||||||||6
1622539530000|2021-06-01 09:25:30|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|25
1622539540000|2021-06-01 09:25:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622539560000|2021-06-01 09:26:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|72
1622539570000|2021-06-01 09:26:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|20
1622539580000|2021-06-01 09:26:20|||||||||10
1622539600000|2021-06-01 09:26:40|||||||||7
1622539640000|2021-06-01 09:27:20|||||||||8
1622539660000|2021-06-01 09:27:40|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|22
1622539670000|2021-06-01 09:27:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1622539680000|2021-06-01 09:28:00|||||||||5
1622539810000|2021-06-01 09:30:10|||||||||5
1622539880000|2021-06-01 09:31:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|105
1622539910000|2021-06-01 09:31:50|||||||||11
1622539940000|2021-06-01 09:32:20|||||||||1
1622539950000|2021-06-01 09:32:30|||||||||40
1622539970000|2021-06-01 09:32:50|||||||||10
1622539980000|2021-06-01 09:33:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|17
1622539990000|2021-06-01 09:33:10|||||||||3
1622540000000|2021-06-01 09:33:20|||||||||2
1622540010000|2021-06-01 09:33:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1622540020000|2021-06-01 09:33:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|11
1622540030000|2021-06-01 09:33:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|10
1622540060000|2021-06-01 09:34:20|||||||||33
1622540070000|2021-06-01 09:34:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|53
1622540100000|2021-06-01 09:35:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|11
1622540120000|2021-06-01 09:35:20|||||||||6
1622540140000|2021-06-01 09:35:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1622540150000|2021-06-01 09:35:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|1
1622540180000|2021-06-01 09:36:20|||||||||1
1622540220000|2021-06-01 09:37:00|||||||||7
1622540230000|2021-06-01 09:37:10|||||||||3
1622540240000|2021-06-01 09:37:20|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|16
1622540250000|2021-06-01 09:37:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|53
1622540260000|2021-06-01 09:37:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1622540270000|2021-06-01 09:37:50|||||||||1
1622540280000|2021-06-01 09:38:00|||||||||2
1622540290000|2021-06-01 09:38:10|||||||||5
1622540300000|2021-06-01 09:38:20|||||||||1
1622540310000|2021-06-01 09:38:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1622540320000|2021-06-01 09:38:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|32
1622540340000|2021-06-01 09:39:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|108
1622540360000|2021-06-01 09:39:20|||||||||10
1622540390000|2021-06-01 09:39:50|||||||||81
1622540410000|2021-06-01 09:40:10|||||||||9
1622540480000|2021-06-01 09:41:20|||||||||7
1622540520000|2021-06-01 09:42:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1622540530000|2021-06-01 09:42:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|89
1622540670000|2021-06-01 09:44:30|||||||||2
1622540680000|2021-06-01 09:44:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|88
1622540690000|2021-06-01 09:44:50|||||||||2
1622540700000|2021-06-01 09:45:00|||||||||1
1622540710000|2021-06-01 09:45:10|||||||||10
1622540720000|2021-06-01 09:45:20|||||||||61
1622540740000|2021-06-01 09:45:40|||||||||9
1622540830000|2021-06-01 09:47:10|||||||||19
1622540840000|2021-06-01 09:47:20|||||||||8
1622540870000|2021-06-01 09:47:50|||||||||3
1622540890000|2021-06-01 09:48:10|||||||||19
1622540900000|2021-06-01 09:48:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|249
1622540920000|2021-06-01 09:48:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|93
1622540930000|2021-06-01 09:48:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|55
1622540950000|2021-06-01 09:49:10|||||||||19
1622540960000|2021-06-01 09:49:20|||||||||4
1622540980000|2021-06-01 09:49:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1622540990000|2021-06-01 09:49:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|61
1622541000000|2021-06-01 09:50:00|||||||||30
1622541010000|2021-06-01 09:50:10|||||||||22
1622541020000|2021-06-01 09:50:20|||||||||1
1622541040000|2021-06-01 09:50:40|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|99
1622541050000|2021-06-01 09:50:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1622541060000|2021-06-01 09:51:00|||||||||19
1622541080000|2021-06-01 09:51:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|82
1622541090000|2021-06-01 09:51:30|||||||||4
1622541100000|2021-06-01 09:51:40|||||||||19
1622541160000|2021-06-01 09:52:40|||||||||8
1622541180000|2021-06-01 09:53:00|||||||||19
1622541220000|2021-06-01 09:53:40|||||||||1
1622541230000|2021-06-01 09:53:50|||||||||22
1622541280000|2021-06-01 09:54:40|||||||||19
1622541300000|2021-06-01 09:55:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1622541310000|2021-06-01 09:55:10|||||||||10
1622541320000|2021-06-01 09:55:20|||||||||4
1622541330000|2021-06-01 09:55:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|55
1622541340000|2021-06-01 09:55:40|||||||||20
1622541350000|2021-06-01 09:55:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1622541390000|2021-06-01 09:56:30|||||||||20
1622541440000|2021-06-01 09:57:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|133
1622541450000|2021-06-01 09:57:30|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|15
1622541490000|2021-06-01 09:58:10|||||||||19
1622541510000|2021-06-01 09:58:30|||||||||75
1622541540000|2021-06-01 09:59:00|||||||||27
1622541600000|2021-06-01 10:00:00|||||||||19
1622541630000|2021-06-01 10:00:30|||||||||10
1622541640000|2021-06-01 10:00:40|||||||||16
1622541660000|2021-06-01 10:01:00|||||||||2
1622541670000|2021-06-01 10:01:10|||||||||19
1622541680000|2021-06-01 10:01:20|||||||||1
1622541690000|2021-06-01 10:01:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|173
1622541700000|2021-06-01 10:01:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|50
1622541710000|2021-06-01 10:01:50|||||||||19
1622541720000|2021-06-01 10:02:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1622541760000|2021-06-01 10:02:40|||||||||38
1622541810000|2021-06-01 10:03:30|||||||||19
1622541830000|2021-06-01 10:03:50|||||||||1
1622541840000|2021-06-01 10:04:00|||||||||64
1622541870000|2021-06-01 10:04:30|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|74
1622541880000|2021-06-01 10:04:40|||||||||4
1622541890000|2021-06-01 10:04:50|||||||||3
1622541900000|2021-06-01 10:05:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|58
1622541920000|2021-06-01 10:05:20|||||||||4
1622541930000|2021-06-01 10:05:30|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|46
1622541940000|2021-06-01 10:05:40|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|112
1622541950000|2021-06-01 10:05:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|20
1622541960000|2021-06-01 10:06:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1622541970000|2021-06-01 10:06:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|39
1622541990000|2021-06-01 10:06:30|||||||||21
1622542000000|2021-06-01 10:06:40|||||||||2
1622542020000|2021-06-01 10:07:00|||||||||5
1622542030000|2021-06-01 10:07:10|||||||||5
1622542040000|2021-06-01 10:07:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|113
1622542050000|2021-06-01 10:07:30|||||||||2
1622542070000|2021-06-01 10:07:50|||||||||2
1622542080000|2021-06-01 10:08:00|||||||||5
1622542090000|2021-06-01 10:08:10|||||||||1
1622542100000|2021-06-01 10:08:20|||||||||12
1622542110000|2021-06-01 10:08:30|||||||||3
1622542120000|2021-06-01 10:08:40|||||||||8
1622542130000|2021-06-01 10:08:50|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|53
1622542140000|2021-06-01 10:09:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1622542150000|2021-06-01 10:09:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|52
1622542160000|2021-06-01 10:09:20|||||||||12
1622542170000|2021-06-01 10:09:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|18
1622542180000|2021-06-01 10:09:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|37
1622542190000|2021-06-01 10:09:50|||||||||20
1622542200000|2021-06-01 10:10:00|||||||||2
1622542210000|2021-06-01 10:10:10|||||||||16
1622542230000|2021-06-01 10:10:30|||||||||1
1622542240000|2021-06-01 10:10:40|||||||||21
1622542250000|2021-06-01 10:10:50|||||||||6
1622542260000|2021-06-01 10:11:00|||||||||8
1622542280000|2021-06-01 10:11:20|||||||||3
1622542290000|2021-06-01 10:11:30|||||||||17
1622542300000|2021-06-01 10:11:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|40
1622542320000|2021-06-01 10:12:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|47
1622542330000|2021-06-01 10:12:10|||||||||2
1622542340000|2021-06-01 10:12:20|||||||||2
1622542350000|2021-06-01 10:12:30|||||||||2
1622542360000|2021-06-01 10:12:40|||||||||32
1622542370000|2021-06-01 10:12:50|||||||||43
1622542410000|2021-06-01 10:13:30|||||||||15
1622542430000|2021-06-01 10:13:50|||||||||3
1622542450000|2021-06-01 10:14:10|||||||||19
1622542470000|2021-06-01 10:14:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|73
1622542490000|2021-06-01 10:14:50|||||||||2
1622542500000|2021-06-01 10:15:00|||||||||23
1622542510000|2021-06-01 10:15:10|||||||||19
1622542530000|2021-06-01 10:15:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1622542540000|2021-06-01 10:15:40|||||||||5
1622542560000|2021-06-01 10:16:00|||||||||1
1622542570000|2021-06-01 10:16:10|||||||||19
1622542610000|2021-06-01 10:16:50|||||||||17
1622542650000|2021-06-01 10:17:30|||||||||6
1622542660000|2021-06-01 10:17:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|79
1622542670000|2021-06-01 10:17:50|||||||||64
1622542700000|2021-06-01 10:18:20|||||||||3
1622542710000|2021-06-01 10:18:30|||||||||3
1622542720000|2021-06-01 10:18:40|||||||||7
1622542730000|2021-06-01 10:18:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|278
1622542740000|2021-06-01 10:19:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|64
1622542750000|2021-06-01 10:19:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|83
1622542760000|2021-06-01 10:19:20|||||||||7
1622542770000|2021-06-01 10:19:30|||||||||3
1622542780000|2021-06-01 10:19:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|55
1622542790000|2021-06-01 10:19:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1622542800000|2021-06-01 10:20:00|||||||||2
1622542810000|2021-06-01 10:20:10|||||||||11
1622542840000|2021-06-01 10:20:40|||||||||90
1622542850000|2021-06-01 10:20:50|||||||||9
1622542860000|2021-06-01 10:21:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|85
1622542870000|2021-06-01 10:21:10|||||||||7
1622542880000|2021-06-01 10:21:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1622542950000|2021-06-01 10:22:30|||||||||4
1622542980000|2021-06-01 10:23:00|||||||||1
1622542990000|2021-06-01 10:23:10|||||||||2
1622543100000|2021-06-01 10:25:00|||||||||1
1622543140000|2021-06-01 10:25:40|||||||||1
1622543150000|2021-06-01 10:25:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1622543160000|2021-06-01 10:26:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|142
1622543180000|2021-06-01 10:26:20|||||||||1
1622543210000|2021-06-01 10:26:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|151
1622543220000|2021-06-01 10:27:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|257
1622543230000|2021-06-01 10:27:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|49
1622543240000|2021-06-01 10:27:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|118
1622543250000|2021-06-01 10:27:30|||||||||2
1622543260000|2021-06-01 10:27:40|||||||||8
1622543270000|2021-06-01 10:27:50|||||||||68
1622543280000|2021-06-01 10:28:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|196
1622543290000|2021-06-01 10:28:10|||||||||3
1622543300000|2021-06-01 10:28:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|352
1622543390000|2021-06-01 10:29:50|||||||||2
1622543450000|2021-06-01 10:30:50|||||||||1
1622543500000|2021-06-01 10:31:40|||||||||5
1622543510000|2021-06-01 10:31:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|286
1622543520000|2021-06-01 10:32:00|||||||||2
1622543530000|2021-06-01 10:32:10|||||||||3
1622543540000|2021-06-01 10:32:20|||||||||2
1622543580000|2021-06-01 10:33:00|||||||||26
1622543600000|2021-06-01 10:33:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|50
1622543610000|2021-06-01 10:33:30|||||||||2
1622543660000|2021-06-01 10:34:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1622543690000|2021-06-01 10:34:50|||||||||22
1622543700000|2021-06-01 10:35:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|20
1622543710000|2021-06-01 10:35:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|36
1622543720000|2021-06-01 10:35:20|||||||||45
1622543730000|2021-06-01 10:35:30|||||||||40
1622543740000|2021-06-01 10:35:40|||||||||2
1622543820000|2021-06-01 10:37:00|||||||||5
1622543840000|2021-06-01 10:37:20|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|20
1622543850000|2021-06-01 10:37:30|||||||||3
1622543860000|2021-06-01 10:37:40|||||||||3
1622543870000|2021-06-01 10:37:50|||||||||8
1622543890000|2021-06-01 10:38:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|27
1622543970000|2021-06-01 10:39:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|46
1622543990000|2021-06-01 10:39:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1622544010000|2021-06-01 10:40:10|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|36
1622544020000|2021-06-01 10:40:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622544090000|2021-06-01 10:41:30|||||||||1
1622544100000|2021-06-01 10:41:40|||||||||87
1622544120000|2021-06-01 10:42:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1622544130000|2021-06-01 10:42:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|15
1622544180000|2021-06-01 10:43:00|||||||||2
1622544200000|2021-06-01 10:43:20|||||||||18
1622544240000|2021-06-01 10:44:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|107
1622544310000|2021-06-01 10:45:10|||||||||1
1622544320000|2021-06-01 10:45:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|61
1622544410000|2021-06-01 10:46:50|||||||||1
1622544460000|2021-06-01 10:47:40|||||||||5
1622544490000|2021-06-01 10:48:10|||||||||1
1622544540000|2021-06-01 10:49:00|||||||||1
1622544570000|2021-06-01 10:49:30|||||||||1
1622544580000|2021-06-01 10:49:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|51
1622544590000|2021-06-01 10:49:50|||||||||1
1622544600000|2021-06-01 10:50:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|38
1622544610000|2021-06-01 10:50:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1622544620000|2021-06-01 10:50:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|13
1622544630000|2021-06-01 10:50:30|||||||||14
1622544640000|2021-06-01 10:50:40|15602|15598|15602|15598|15602|15598|15600.4|15596.4|22
1622544650000|2021-06-01 10:50:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|2
1622544660000|2021-06-01 10:51:00|15600.4|15596.4|15602|15598|15603.6|15599.6|15600.4|15596.4|34
1622544690000|2021-06-01 10:51:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622544710000|2021-06-01 10:51:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1622544720000|2021-06-01 10:52:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1622544800000|2021-06-01 10:53:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|13
1622544830000|2021-06-01 10:53:50|||||||||2
1622544920000|2021-06-01 10:55:20|||||||||10
1622544930000|2021-06-01 10:55:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|83
1622544940000|2021-06-01 10:55:40|||||||||8
1622545050000|2021-06-01 10:57:30|||||||||3
1622545070000|2021-06-01 10:57:50|||||||||1
1622545100000|2021-06-01 10:58:20|||||||||12
1622545200000|2021-06-01 11:00:00|||||||||3
1622545260000|2021-06-01 11:01:00|||||||||3
1622545320000|2021-06-01 11:02:00|||||||||2
1622545340000|2021-06-01 11:02:20|||||||||2
1622545410000|2021-06-01 11:03:30|||||||||4
1622545420000|2021-06-01 11:03:40|||||||||3
1622545530000|2021-06-01 11:05:30|||||||||1
1622545630000|2021-06-01 11:07:10|||||||||5
1622545640000|2021-06-01 11:07:20|||||||||1
1622545650000|2021-06-01 11:07:30|||||||||1
1622545660000|2021-06-01 11:07:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|104
1622545680000|2021-06-01 11:08:00|||||||||54
1622545700000|2021-06-01 11:08:20|||||||||1
1622545720000|2021-06-01 11:08:40|||||||||1
1622545750000|2021-06-01 11:09:10|||||||||1
1622545770000|2021-06-01 11:09:30|||||||||1
1622545790000|2021-06-01 11:09:50|||||||||1
1622545810000|2021-06-01 11:10:10|||||||||1
1622545830000|2021-06-01 11:10:30|||||||||1
1622545850000|2021-06-01 11:10:50|||||||||1
1622545870000|2021-06-01 11:11:10|||||||||1
1622545900000|2021-06-01 11:11:40|||||||||1
1622545910000|2021-06-01 11:11:50|||||||||3
1622545920000|2021-06-01 11:12:00|||||||||2
1622545930000|2021-06-01 11:12:10|||||||||2
1622545940000|2021-06-01 11:12:20|||||||||1
1622545960000|2021-06-01 11:12:40|||||||||1
1622545980000|2021-06-01 11:13:00|||||||||1
1622546000000|2021-06-01 11:13:20|||||||||1
1622546020000|2021-06-01 11:13:40|||||||||1
1622546030000|2021-06-01 11:13:50|15609.8|15605.8|15612.9|15608.9|15616.1|15612.1|15609.8|15605.8|46
1622546070000|2021-06-01 11:14:30|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|21
1622546080000|2021-06-01 11:14:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622546090000|2021-06-01 11:14:50|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|20
1622546100000|2021-06-01 11:15:00|||||||||3
1622546140000|2021-06-01 11:15:40|||||||||101
1622546150000|2021-06-01 11:15:50|||||||||1
1622546160000|2021-06-01 11:16:00|||||||||13
1622546170000|2021-06-01 11:16:10|||||||||1
1622546260000|2021-06-01 11:17:40|||||||||2
1622546270000|2021-06-01 11:17:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1622546300000|2021-06-01 11:18:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|90
1622546310000|2021-06-01 11:18:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|58
1622546320000|2021-06-01 11:18:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|22
1622546330000|2021-06-01 11:18:50|||||||||125
1622546360000|2021-06-01 11:19:20|||||||||162
1622546370000|2021-06-01 11:19:30|||||||||1
1622546380000|2021-06-01 11:19:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|108
1622546390000|2021-06-01 11:19:50|||||||||1
1622546400000|2021-06-01 11:20:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|45
1622546410000|2021-06-01 11:20:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|22
1622546420000|2021-06-01 11:20:20|||||||||60
1622546430000|2021-06-01 11:20:30|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|36
1622546440000|2021-06-01 11:20:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|9
1622546450000|2021-06-01 11:20:50|||||||||11
1622546460000|2021-06-01 11:21:00|||||||||12
1622546480000|2021-06-01 11:21:20|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|7
1622546490000|2021-06-01 11:21:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|71
1622546500000|2021-06-01 11:21:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1622546510000|2021-06-01 11:21:50|||||||||14
1622546520000|2021-06-01 11:22:00|||||||||5
1622546530000|2021-06-01 11:22:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1622546540000|2021-06-01 11:22:20|||||||||27
1622546570000|2021-06-01 11:22:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|60
1622546580000|2021-06-01 11:23:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|37
1622546590000|2021-06-01 11:23:10|||||||||1
1622546640000|2021-06-01 11:24:00|||||||||7
1622546650000|2021-06-01 11:24:10|||||||||16
1622546690000|2021-06-01 11:24:50|||||||||36
1622546700000|2021-06-01 11:25:00|||||||||7
1622546760000|2021-06-01 11:26:00|||||||||60
1622546780000|2021-06-01 11:26:20|||||||||30
1622546790000|2021-06-01 11:26:30|||||||||15
1622546800000|2021-06-01 11:26:40|||||||||2
1622546820000|2021-06-01 11:27:00|||||||||6
1622546860000|2021-06-01 11:27:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|101
1622546880000|2021-06-01 11:28:00|||||||||11
1622546930000|2021-06-01 11:28:50|||||||||1
1622546940000|2021-06-01 11:29:00|||||||||3
1622547000000|2021-06-01 11:30:00|||||||||68
1622547010000|2021-06-01 11:30:10|||||||||10
1622547040000|2021-06-01 11:30:40|||||||||2
1622547050000|2021-06-01 11:30:50|||||||||2
1622547060000|2021-06-01 11:31:00|||||||||15
1622547070000|2021-06-01 11:31:10|||||||||1
1622547100000|2021-06-01 11:31:40|||||||||9
1622547120000|2021-06-01 11:32:00|||||||||13
1622547150000|2021-06-01 11:32:30|||||||||2
1622547160000|2021-06-01 11:32:40|||||||||1
1622547170000|2021-06-01 11:32:50|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|40
1622547180000|2021-06-01 11:33:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|78
1622547200000|2021-06-01 11:33:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|126
1622547210000|2021-06-01 11:33:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|98
1622547240000|2021-06-01 11:34:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|71
1622547290000|2021-06-01 11:34:50|||||||||1
1622547320000|2021-06-01 11:35:20|||||||||68
1622547330000|2021-06-01 11:35:30|||||||||19
1622547340000|2021-06-01 11:35:40|||||||||1
1622547350000|2021-06-01 11:35:50|||||||||2
1622547360000|2021-06-01 11:36:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|77
1622547370000|2021-06-01 11:36:10|||||||||11
1622547390000|2021-06-01 11:36:30|||||||||1
1622547400000|2021-06-01 11:36:40|||||||||66
1622547410000|2021-06-01 11:36:50|||||||||4
1622547440000|2021-06-01 11:37:20|||||||||5
1622547480000|2021-06-01 11:38:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|33
1622547490000|2021-06-01 11:38:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1622547510000|2021-06-01 11:38:30|||||||||9
1622547520000|2021-06-01 11:38:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|26
1622547540000|2021-06-01 11:39:00|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|47
1622547550000|2021-06-01 11:39:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|9
1622547570000|2021-06-01 11:39:30|||||||||11
1622547580000|2021-06-01 11:39:40|||||||||2
1622547590000|2021-06-01 11:39:50|||||||||5
1622547670000|2021-06-01 11:41:10|||||||||1
1622547720000|2021-06-01 11:42:00|||||||||3
1622547750000|2021-06-01 11:42:30|||||||||2
1622547770000|2021-06-01 11:42:50|||||||||7
1622547780000|2021-06-01 11:43:00|||||||||6
1622547800000|2021-06-01 11:43:20|||||||||3
1622547810000|2021-06-01 11:43:30|||||||||1
1622547830000|2021-06-01 11:43:50|||||||||2
1622547840000|2021-06-01 11:44:00|||||||||1
1622547860000|2021-06-01 11:44:20|||||||||1
1622547870000|2021-06-01 11:44:30|||||||||5
1622547900000|2021-06-01 11:45:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622547910000|2021-06-01 11:45:10|||||||||1
1622547920000|2021-06-01 11:45:20|||||||||1
1622547930000|2021-06-01 11:45:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|21
1622547980000|2021-06-01 11:46:20|||||||||6
1622547990000|2021-06-01 11:46:30|||||||||4
1622548000000|2021-06-01 11:46:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|58
1622548010000|2021-06-01 11:46:50|||||||||1
1622548020000|2021-06-01 11:47:00|||||||||5
1622548060000|2021-06-01 11:47:40|||||||||3
1622548070000|2021-06-01 11:47:50|||||||||2
1622548080000|2021-06-01 11:48:00|||||||||12
1622548090000|2021-06-01 11:48:10|||||||||47
1622548140000|2021-06-01 11:49:00|||||||||296
1622548150000|2021-06-01 11:49:10|||||||||4
1622548160000|2021-06-01 11:49:20|||||||||3
1622548180000|2021-06-01 11:49:40|||||||||11
1622548200000|2021-06-01 11:50:00|||||||||30
1622548210000|2021-06-01 11:50:10|||||||||1
1622548260000|2021-06-01 11:51:00|||||||||1
1622548340000|2021-06-01 11:52:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1622548390000|2021-06-01 11:53:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|37
1622548400000|2021-06-01 11:53:20|||||||||8
1622548420000|2021-06-01 11:53:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|38
1622548430000|2021-06-01 11:53:50|||||||||1
1622548440000|2021-06-01 11:54:00|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|72
1622548450000|2021-06-01 11:54:10|||||||||2
1622548510000|2021-06-01 11:55:10|||||||||5
1622548520000|2021-06-01 11:55:20|||||||||1
1622548540000|2021-06-01 11:55:40|||||||||1
1622548570000|2021-06-01 11:56:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|42
1622548580000|2021-06-01 11:56:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1622548610000|2021-06-01 11:56:50|15609.8|15605.8|15611.4|15607.4|15611.4|15607.4|15609.8|15605.8|51
1622548620000|2021-06-01 11:57:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|10
1622548660000|2021-06-01 11:57:40|||||||||16
1622548730000|2021-06-01 11:58:50|||||||||1
1622548740000|2021-06-01 11:59:00|||||||||5
1622548770000|2021-06-01 11:59:30|||||||||8
1622548800000|2021-06-01 12:00:00|||||||||3
1622548830000|2021-06-01 12:00:30|||||||||3
1622548850000|2021-06-01 12:00:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|300
1622548860000|2021-06-01 12:01:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|5
1622548870000|2021-06-01 12:01:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622548890000|2021-06-01 12:01:30|||||||||5
1622548910000|2021-06-01 12:01:50|||||||||1
1622548920000|2021-06-01 12:02:00|||||||||62
1622548970000|2021-06-01 12:02:50|||||||||32
1622548980000|2021-06-01 12:03:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|6
1622549010000|2021-06-01 12:03:30|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|100
1622549030000|2021-06-01 12:03:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|25
1622549040000|2021-06-01 12:04:00|||||||||34
1622549050000|2021-06-01 12:04:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|24
1622549070000|2021-06-01 12:04:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1622549080000|2021-06-01 12:04:40|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|18
1622549090000|2021-06-01 12:04:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|32
1622549100000|2021-06-01 12:05:00|||||||||1
1622549130000|2021-06-01 12:05:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1622549140000|2021-06-01 12:05:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1622549150000|2021-06-01 12:05:50|||||||||1
1622549170000|2021-06-01 12:06:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|45
1622549180000|2021-06-01 12:06:20|||||||||34
1622549210000|2021-06-01 12:06:50|||||||||4
1622549230000|2021-06-01 12:07:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|24
1622549250000|2021-06-01 12:07:30|||||||||1
1622549300000|2021-06-01 12:08:20|||||||||10
1622549320000|2021-06-01 12:08:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|28
1622549350000|2021-06-01 12:09:10|||||||||4
1622549370000|2021-06-01 12:09:30|||||||||5
1622549400000|2021-06-01 12:10:00|||||||||27
1622549410000|2021-06-01 12:10:10|||||||||1
1622549430000|2021-06-01 12:10:30|||||||||3
1622549470000|2021-06-01 12:11:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|52
1622549510000|2021-06-01 12:11:50|||||||||1
1622549540000|2021-06-01 12:12:20|||||||||81
1622549570000|2021-06-01 12:12:50|||||||||1
1622549590000|2021-06-01 12:13:10|||||||||1
1622549610000|2021-06-01 12:13:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|64
1622549620000|2021-06-01 12:13:40|||||||||2
1622549630000|2021-06-01 12:13:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|48
1622549660000|2021-06-01 12:14:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|86
1622549670000|2021-06-01 12:14:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1622549680000|2021-06-01 12:14:40|||||||||3
1622549700000|2021-06-01 12:15:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1622549720000|2021-06-01 12:15:20|||||||||5
1622549760000|2021-06-01 12:16:00|||||||||6
1622549770000|2021-06-01 12:16:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1622549780000|2021-06-01 12:16:20|||||||||7
1622549810000|2021-06-01 12:16:50|||||||||9
1622549820000|2021-06-01 12:17:00|||||||||1
1622549830000|2021-06-01 12:17:10|||||||||3
1622549850000|2021-06-01 12:17:30|||||||||1
1622549880000|2021-06-01 12:18:00|||||||||1
1622549900000|2021-06-01 12:18:20|||||||||1
1622549910000|2021-06-01 12:18:30|||||||||80
1622549920000|2021-06-01 12:18:40|||||||||13
1622549930000|2021-06-01 12:18:50|||||||||2
1622549970000|2021-06-01 12:19:30|||||||||5
1622549980000|2021-06-01 12:19:40|||||||||26
1622549990000|2021-06-01 12:19:50|||||||||34
1622550000000|2021-06-01 12:20:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|63
1622550010000|2021-06-01 12:20:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|103
1622550020000|2021-06-01 12:20:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|89
1622550030000|2021-06-01 12:20:30|||||||||61
1622550040000|2021-06-01 12:20:40|||||||||3
1622550050000|2021-06-01 12:20:50|||||||||4
1622550060000|2021-06-01 12:21:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|216
1622550070000|2021-06-01 12:21:10|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|128
1622550080000|2021-06-01 12:21:20|||||||||6
1622550090000|2021-06-01 12:21:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1622550100000|2021-06-01 12:21:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|284
1622550110000|2021-06-01 12:21:50|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|169
1622550120000|2021-06-01 12:22:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|50
1622550140000|2021-06-01 12:22:20|||||||||13
1622550150000|2021-06-01 12:22:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1622550160000|2021-06-01 12:22:40|||||||||9
1622550170000|2021-06-01 12:22:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1622550180000|2021-06-01 12:23:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1622550190000|2021-06-01 12:23:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|89
1622550210000|2021-06-01 12:23:30|||||||||2
1622550220000|2021-06-01 12:23:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|87
1622550230000|2021-06-01 12:23:50|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|80
1622550240000|2021-06-01 12:24:00|||||||||37
1622550250000|2021-06-01 12:24:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|86
1622550260000|2021-06-01 12:24:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|66
1622550290000|2021-06-01 12:24:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|61
1622550300000|2021-06-01 12:25:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|45
1622550330000|2021-06-01 12:25:30|||||||||32
1622550340000|2021-06-01 12:25:40|||||||||26
1622550350000|2021-06-01 12:25:50|||||||||37
1622550360000|2021-06-01 12:26:00|||||||||4
1622550370000|2021-06-01 12:26:10|||||||||3
1622550380000|2021-06-01 12:26:20|||||||||7
1622550390000|2021-06-01 12:26:30|||||||||3
1622550400000|2021-06-01 12:26:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1622550410000|2021-06-01 12:26:50|||||||||7
1622550420000|2021-06-01 12:27:00|||||||||1
1622550430000|2021-06-01 12:27:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|36
1622550440000|2021-06-01 12:27:20|||||||||2
1622550450000|2021-06-01 12:27:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1622550460000|2021-06-01 12:27:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1622550470000|2021-06-01 12:27:50|||||||||2
1622550480000|2021-06-01 12:28:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|89
1622550510000|2021-06-01 12:28:30|||||||||1
1622550520000|2021-06-01 12:28:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|172
1622550530000|2021-06-01 12:28:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|27
1622550540000|2021-06-01 12:29:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|33
1622550550000|2021-06-01 12:29:10|||||||||37
1622550560000|2021-06-01 12:29:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1622550570000|2021-06-01 12:29:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|38
1622550580000|2021-06-01 12:29:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|87
1622550590000|2021-06-01 12:29:50|||||||||3
1622550600000|2021-06-01 12:30:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|116
1622550610000|2021-06-01 12:30:10|||||||||11
1622550630000|2021-06-01 12:30:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|66
1622550640000|2021-06-01 12:30:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|52
1622550650000|2021-06-01 12:30:50|||||||||35
1622550660000|2021-06-01 12:31:00|||||||||13
1622550680000|2021-06-01 12:31:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|121
1622550690000|2021-06-01 12:31:30|||||||||22
1622550700000|2021-06-01 12:31:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|51
1622550710000|2021-06-01 12:31:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|141
1622550720000|2021-06-01 12:32:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|40
1622550740000|2021-06-01 12:32:20|||||||||65
1622550750000|2021-06-01 12:32:30|||||||||80
1622550780000|2021-06-01 12:33:00|||||||||80
1622550790000|2021-06-01 12:33:10|||||||||49
1622550800000|2021-06-01 12:33:20|||||||||1
1622550810000|2021-06-01 12:33:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|84
1622550820000|2021-06-01 12:33:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|79
1622550830000|2021-06-01 12:33:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|33
1622550850000|2021-06-01 12:34:10|||||||||1
1622550860000|2021-06-01 12:34:20|||||||||51
1622550870000|2021-06-01 12:34:30|||||||||2
1622550880000|2021-06-01 12:34:40|||||||||33
1622550890000|2021-06-01 12:34:50|||||||||23
1622550900000|2021-06-01 12:35:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|186
1622550910000|2021-06-01 12:35:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|272
1622550920000|2021-06-01 12:35:20|||||||||18
1622550930000|2021-06-01 12:35:30|||||||||2
1622550940000|2021-06-01 12:35:40|||||||||65
1622550950000|2021-06-01 12:35:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|54
1622550960000|2021-06-01 12:36:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|92
1622550970000|2021-06-01 12:36:10|||||||||23
1622550980000|2021-06-01 12:36:20|15578.6|15574.6|15580.1|15576.1|15581.7|15577.7|15578.6|15574.6|92
1622550990000|2021-06-01 12:36:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|171
1622551000000|2021-06-01 12:36:40|||||||||11
1622551010000|2021-06-01 12:36:50|||||||||3
1622551020000|2021-06-01 12:37:00|||||||||127
1622551030000|2021-06-01 12:37:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|54
1622551050000|2021-06-01 12:37:30|||||||||6
1622551060000|2021-06-01 12:37:40|||||||||10
1622551070000|2021-06-01 12:37:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|485
1622551080000|2021-06-01 12:38:00|||||||||14
1622551090000|2021-06-01 12:38:10|||||||||27
1622551120000|2021-06-01 12:38:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|48
1622551130000|2021-06-01 12:38:50|||||||||26
1622551140000|2021-06-01 12:39:00|||||||||1
1622551160000|2021-06-01 12:39:20|||||||||35
1622551180000|2021-06-01 12:39:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|217
1622551200000|2021-06-01 12:40:00|||||||||54
1622551210000|2021-06-01 12:40:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1622551220000|2021-06-01 12:40:20|||||||||17
1622551230000|2021-06-01 12:40:30|||||||||228
1622551240000|2021-06-01 12:40:40|||||||||34
1622551250000|2021-06-01 12:40:50|||||||||21
1622551260000|2021-06-01 12:41:00|||||||||5
1622551270000|2021-06-01 12:41:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|269
1622551280000|2021-06-01 12:41:20|||||||||31
1622551290000|2021-06-01 12:41:30|||||||||75
1622551300000|2021-06-01 12:41:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|661
1622551310000|2021-06-01 12:41:50|||||||||75
1622551330000|2021-06-01 12:42:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|67
1622551340000|2021-06-01 12:42:20|||||||||46
1622551350000|2021-06-01 12:42:30|||||||||50
1622551360000|2021-06-01 12:42:40|||||||||36
1622551370000|2021-06-01 12:42:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|174
1622551380000|2021-06-01 12:43:00|||||||||70
1622551390000|2021-06-01 12:43:10|||||||||82
1622551400000|2021-06-01 12:43:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|344
1622551410000|2021-06-01 12:43:30|||||||||10
1622551420000|2021-06-01 12:43:40|||||||||35
1622551430000|2021-06-01 12:43:50|||||||||52
1622551440000|2021-06-01 12:44:00|||||||||149
1622551460000|2021-06-01 12:44:20|||||||||43
1622551470000|2021-06-01 12:44:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|164
1622551480000|2021-06-01 12:44:40|||||||||69
1622551490000|2021-06-01 12:44:50|||||||||41
1622551520000|2021-06-01 12:45:20|||||||||9
1622551530000|2021-06-01 12:45:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|38
1622551540000|2021-06-01 12:45:40|||||||||87
1622551550000|2021-06-01 12:45:50|||||||||23
1622551560000|2021-06-01 12:46:00|||||||||1
1622551590000|2021-06-01 12:46:30|||||||||25
1622551600000|2021-06-01 12:46:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|59
1622551610000|2021-06-01 12:46:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|71
1622551620000|2021-06-01 12:47:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|53
1622551640000|2021-06-01 12:47:20|||||||||1
1622551650000|2021-06-01 12:47:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|148
1622551660000|2021-06-01 12:47:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|54
1622551670000|2021-06-01 12:47:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|2
1622551680000|2021-06-01 12:48:00|||||||||2
1622551690000|2021-06-01 12:48:10|||||||||34
1622551710000|2021-06-01 12:48:30|||||||||1
1622551730000|2021-06-01 12:48:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|7
1622551740000|2021-06-01 12:49:00|||||||||11
1622551760000|2021-06-01 12:49:20|||||||||6
1622551770000|2021-06-01 12:49:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|110
1622551780000|2021-06-01 12:49:40|||||||||1
1622551790000|2021-06-01 12:49:50|||||||||1
1622551800000|2021-06-01 12:50:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|531
1622551810000|2021-06-01 12:50:10|||||||||30
1622551820000|2021-06-01 12:50:20|||||||||45
1622551830000|2021-06-01 12:50:30|||||||||3
1622551840000|2021-06-01 12:50:40|||||||||7
1622551850000|2021-06-01 12:50:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|43
1622551860000|2021-06-01 12:51:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1622551900000|2021-06-01 12:51:40|||||||||5
1622551910000|2021-06-01 12:51:50|||||||||33
1622551920000|2021-06-01 12:52:00|||||||||7
1622551960000|2021-06-01 12:52:40|||||||||1
1622551980000|2021-06-01 12:53:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|142
1622551990000|2021-06-01 12:53:10|||||||||1
1622552030000|2021-06-01 12:53:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1622552040000|2021-06-01 12:54:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|36
1622552050000|2021-06-01 12:54:10|||||||||3
1622552060000|2021-06-01 12:54:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1622552070000|2021-06-01 12:54:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|49
1622552080000|2021-06-01 12:54:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|26
1622552090000|2021-06-01 12:54:50|||||||||1
1622552120000|2021-06-01 12:55:20|||||||||1
1622552130000|2021-06-01 12:55:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|482
1622552160000|2021-06-01 12:56:00|||||||||1
1622552180000|2021-06-01 12:56:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|209
1622552190000|2021-06-01 12:56:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|74
1622552200000|2021-06-01 12:56:40|||||||||39
1622552210000|2021-06-01 12:56:50|||||||||2
1622552220000|2021-06-01 12:57:00|||||||||4
1622552230000|2021-06-01 12:57:10|||||||||1
1622552250000|2021-06-01 12:57:30|||||||||1
1622552260000|2021-06-01 12:57:40|||||||||34
1622552290000|2021-06-01 12:58:10|||||||||1
1622552300000|2021-06-01 12:58:20|||||||||56
1622552330000|2021-06-01 12:58:50|||||||||1
1622552340000|2021-06-01 12:59:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|113
1622552350000|2021-06-01 12:59:10|||||||||1
1622552370000|2021-06-01 12:59:30|||||||||11
1622552380000|2021-06-01 12:59:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|56
1622552390000|2021-06-01 12:59:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|98
1622552400000|2021-06-01 13:00:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|83
1622552420000|2021-06-01 13:00:20|||||||||1
1622552430000|2021-06-01 13:00:30|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|164
1622552440000|2021-06-01 13:00:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|32
1622552450000|2021-06-01 13:00:50|||||||||13
1622552460000|2021-06-01 13:01:00|||||||||2
1622552480000|2021-06-01 13:01:20|||||||||83
1622552490000|2021-06-01 13:01:30|||||||||82
1622552530000|2021-06-01 13:02:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1622552540000|2021-06-01 13:02:20|||||||||3
1622552570000|2021-06-01 13:02:50|||||||||5
1622552600000|2021-06-01 13:03:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1622552610000|2021-06-01 13:03:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|135
1622552630000|2021-06-01 13:03:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|84
1622552640000|2021-06-01 13:04:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|1
1622552660000|2021-06-01 13:04:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|70
1622552690000|2021-06-01 13:04:50|||||||||20
1622552700000|2021-06-01 13:05:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|133
1622552720000|2021-06-01 13:05:20|||||||||12
1622552730000|2021-06-01 13:05:30|||||||||190
1622552740000|2021-06-01 13:05:40|||||||||5
1622552760000|2021-06-01 13:06:00|||||||||23
1622552770000|2021-06-01 13:06:10|||||||||9
1622552790000|2021-06-01 13:06:30|||||||||1
1622552800000|2021-06-01 13:06:40|||||||||1
1622552820000|2021-06-01 13:07:00|||||||||10
1622552830000|2021-06-01 13:07:10|||||||||84
1622552840000|2021-06-01 13:07:20|||||||||6
1622552850000|2021-06-01 13:07:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|17
1622552860000|2021-06-01 13:07:40|||||||||10
1622552870000|2021-06-01 13:07:50|||||||||20
1622552880000|2021-06-01 13:08:00|||||||||6
1622552890000|2021-06-01 13:08:10|||||||||4
1622552900000|2021-06-01 13:08:20|||||||||1
1622552910000|2021-06-01 13:08:30|||||||||15
1622552920000|2021-06-01 13:08:40|||||||||68
1622552930000|2021-06-01 13:08:50|||||||||4
1622552940000|2021-06-01 13:09:00|||||||||2
1622552950000|2021-06-01 13:09:10|||||||||2
1622552960000|2021-06-01 13:09:20|||||||||2
1622552970000|2021-06-01 13:09:30|||||||||1
1622552980000|2021-06-01 13:09:40|||||||||2
1622552990000|2021-06-01 13:09:50|||||||||11
1622553000000|2021-06-01 13:10:00|||||||||6
1622553020000|2021-06-01 13:10:20|||||||||4
1622553040000|2021-06-01 13:10:40|||||||||1
1622553060000|2021-06-01 13:11:00|||||||||2
1622553090000|2021-06-01 13:11:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|243
1622553100000|2021-06-01 13:11:40|||||||||11
1622553110000|2021-06-01 13:11:50|||||||||6
1622553120000|2021-06-01 13:12:00|||||||||1
1622553130000|2021-06-01 13:12:10|||||||||3
1622553140000|2021-06-01 13:12:20|||||||||9
1622553150000|2021-06-01 13:12:30|||||||||4
1622553160000|2021-06-01 13:12:40|||||||||4
1622553170000|2021-06-01 13:12:50|||||||||1
1622553180000|2021-06-01 13:13:00|||||||||9
1622553200000|2021-06-01 13:13:20|||||||||2
1622553210000|2021-06-01 13:13:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1622553220000|2021-06-01 13:13:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|144
1622553230000|2021-06-01 13:13:50|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|250
1622553240000|2021-06-01 13:14:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|118
1622553250000|2021-06-01 13:14:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|122
1622553260000|2021-06-01 13:14:20|||||||||1
1622553270000|2021-06-01 13:14:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1622553280000|2021-06-01 13:14:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|38
1622553290000|2021-06-01 13:14:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|75
1622553300000|2021-06-01 13:15:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|30
1622553310000|2021-06-01 13:15:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|68
1622553320000|2021-06-01 13:15:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|105
1622553330000|2021-06-01 13:15:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1622553350000|2021-06-01 13:15:50|||||||||33
1622553370000|2021-06-01 13:16:10|||||||||116
1622553380000|2021-06-01 13:16:20|||||||||28
1622553390000|2021-06-01 13:16:30|||||||||196
1622553400000|2021-06-01 13:16:40|||||||||3
1622553420000|2021-06-01 13:17:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|103
1622553430000|2021-06-01 13:17:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|84
1622553440000|2021-06-01 13:17:20|||||||||1
1622553460000|2021-06-01 13:17:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|67
1622553470000|2021-06-01 13:17:50|||||||||1
1622553480000|2021-06-01 13:18:00|||||||||21
1622553490000|2021-06-01 13:18:10|||||||||1
1622553500000|2021-06-01 13:18:20|||||||||3
1622553510000|2021-06-01 13:18:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|151
1622553520000|2021-06-01 13:18:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|59
1622553530000|2021-06-01 13:18:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|85
1622553540000|2021-06-01 13:19:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1622553550000|2021-06-01 13:19:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|37
1622553570000|2021-06-01 13:19:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|32
1622553580000|2021-06-01 13:19:40|||||||||55
1622553590000|2021-06-01 13:19:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|74
1622553600000|2021-06-01 13:20:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|48
1622553620000|2021-06-01 13:20:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|56
1622553650000|2021-06-01 13:20:50|||||||||5
1622553670000|2021-06-01 13:21:10|||||||||9
1622553680000|2021-06-01 13:21:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|134
1622553730000|2021-06-01 13:22:10|||||||||1
1622553740000|2021-06-01 13:22:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|461
1622553750000|2021-06-01 13:22:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1622553760000|2021-06-01 13:22:40|||||||||76
1622553770000|2021-06-01 13:22:50|||||||||2
1622553780000|2021-06-01 13:23:00|||||||||36
1622553790000|2021-06-01 13:23:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|17
1622553800000|2021-06-01 13:23:20|||||||||5
1622553810000|2021-06-01 13:23:30|||||||||7
1622553820000|2021-06-01 13:23:40|||||||||1
1622553830000|2021-06-01 13:23:50|||||||||2
1622553840000|2021-06-01 13:24:00|||||||||4
1622553850000|2021-06-01 13:24:10|||||||||3
1622553860000|2021-06-01 13:24:20|||||||||6
1622553870000|2021-06-01 13:24:30|||||||||3
1622553880000|2021-06-01 13:24:40|||||||||3
1622553890000|2021-06-01 13:24:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1622553910000|2021-06-01 13:25:10|||||||||13
1622553920000|2021-06-01 13:25:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|40
1622553930000|2021-06-01 13:25:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|66
1622553940000|2021-06-01 13:25:40|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|29
1622553950000|2021-06-01 13:25:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|162
1622553970000|2021-06-01 13:26:10|||||||||46
1622553980000|2021-06-01 13:26:20|||||||||3
1622553990000|2021-06-01 13:26:30|||||||||14
1622554000000|2021-06-01 13:26:40|||||||||17
1622554010000|2021-06-01 13:26:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|47
1622554020000|2021-06-01 13:27:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1622554030000|2021-06-01 13:27:10|||||||||8
1622554040000|2021-06-01 13:27:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|27
1622554050000|2021-06-01 13:27:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1622554070000|2021-06-01 13:27:50|||||||||1
1622554080000|2021-06-01 13:28:00|||||||||3
1622554090000|2021-06-01 13:28:10|||||||||6
1622554100000|2021-06-01 13:28:20|||||||||7
1622554110000|2021-06-01 13:28:30|||||||||3
1622554120000|2021-06-01 13:28:40|||||||||3
1622554130000|2021-06-01 13:28:50|||||||||3
1622554140000|2021-06-01 13:29:00|||||||||8
1622554150000|2021-06-01 13:29:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1622554160000|2021-06-01 13:29:20|||||||||4
1622554170000|2021-06-01 13:29:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1622554180000|2021-06-01 13:29:40|||||||||25
1622554190000|2021-06-01 13:29:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1622554200000|2021-06-01 13:30:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1622554210000|2021-06-01 13:30:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|116
1622554220000|2021-06-01 13:30:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|82
1622554230000|2021-06-01 13:30:30|||||||||27
1622554240000|2021-06-01 13:30:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|105
1622554250000|2021-06-01 13:30:50|||||||||1
1622554260000|2021-06-01 13:31:00|||||||||16
1622554270000|2021-06-01 13:31:10|||||||||108
1622554280000|2021-06-01 13:31:20|||||||||31
1622554290000|2021-06-01 13:31:30|||||||||32
1622554300000|2021-06-01 13:31:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|119
1622554310000|2021-06-01 13:31:50|||||||||9
1622554320000|2021-06-01 13:32:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|97
1622554330000|2021-06-01 13:32:10|||||||||4
1622554340000|2021-06-01 13:32:20|||||||||18
1622554350000|2021-06-01 13:32:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|99
1622554360000|2021-06-01 13:32:40|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|58
1622554370000|2021-06-01 13:32:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|193
1622554380000|2021-06-01 13:33:00|||||||||48
1622554400000|2021-06-01 13:33:20|||||||||1
1622554420000|2021-06-01 13:33:40|||||||||2
1622554430000|2021-06-01 13:33:50|||||||||3
1622554440000|2021-06-01 13:34:00|||||||||7
1622554450000|2021-06-01 13:34:10|||||||||3
1622554460000|2021-06-01 13:34:20|||||||||24
1622554470000|2021-06-01 13:34:30|||||||||3
1622554480000|2021-06-01 13:34:40|||||||||3
1622554490000|2021-06-01 13:34:50|||||||||11
1622554500000|2021-06-01 13:35:00|||||||||10
1622554510000|2021-06-01 13:35:10|||||||||6
1622554520000|2021-06-01 13:35:20|||||||||8
1622554530000|2021-06-01 13:35:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1622554540000|2021-06-01 13:35:40|||||||||57
1622554550000|2021-06-01 13:35:50|||||||||1
1622554560000|2021-06-01 13:36:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1622554570000|2021-06-01 13:36:10|||||||||4
1622554590000|2021-06-01 13:36:30|||||||||1
1622554600000|2021-06-01 13:36:40|||||||||3
1622554610000|2021-06-01 13:36:50|||||||||4
1622554620000|2021-06-01 13:37:00|||||||||27
1622554630000|2021-06-01 13:37:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|54
1622554640000|2021-06-01 13:37:20|||||||||2
1622554650000|2021-06-01 13:37:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1622554670000|2021-06-01 13:37:50|||||||||2
1622554680000|2021-06-01 13:38:00|||||||||3
1622554700000|2021-06-01 13:38:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|125
1622554710000|2021-06-01 13:38:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|49
1622554720000|2021-06-01 13:38:40|||||||||16
1622554730000|2021-06-01 13:38:50|||||||||3
1622554740000|2021-06-01 13:39:00|||||||||2
1622554750000|2021-06-01 13:39:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1622554760000|2021-06-01 13:39:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|131
1622554770000|2021-06-01 13:39:30|||||||||14
1622554780000|2021-06-01 13:39:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|51
1622554790000|2021-06-01 13:39:50|||||||||3
1622554810000|2021-06-01 13:40:10|||||||||6
1622554820000|2021-06-01 13:40:20|||||||||3
1622554830000|2021-06-01 13:40:30|||||||||20
1622554840000|2021-06-01 13:40:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|49
1622554850000|2021-06-01 13:40:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|82
1622554860000|2021-06-01 13:41:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|51
1622554870000|2021-06-01 13:41:10|||||||||4
1622554890000|2021-06-01 13:41:30|||||||||2
1622554910000|2021-06-01 13:41:50|||||||||6
1622554920000|2021-06-01 13:42:00|||||||||6
1622554930000|2021-06-01 13:42:10|||||||||35
1622554940000|2021-06-01 13:42:20|||||||||4
1622554950000|2021-06-01 13:42:30|||||||||5
1622554960000|2021-06-01 13:42:40|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|311
1622554970000|2021-06-01 13:42:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|26
1622554980000|2021-06-01 13:43:00|||||||||3
1622554990000|2021-06-01 13:43:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|161
1622555000000|2021-06-01 13:43:20|||||||||4
1622555010000|2021-06-01 13:43:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|48
1622555020000|2021-06-01 13:43:40|||||||||4
1622555030000|2021-06-01 13:43:50|||||||||3
1622555040000|2021-06-01 13:44:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|105
1622555050000|2021-06-01 13:44:10|||||||||35
1622555060000|2021-06-01 13:44:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|214
1622555070000|2021-06-01 13:44:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|95
1622555080000|2021-06-01 13:44:40|||||||||23
1622555090000|2021-06-01 13:44:50|||||||||15
1622555100000|2021-06-01 13:45:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|87
1622555110000|2021-06-01 13:45:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|123
1622555120000|2021-06-01 13:45:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|1225
1622555130000|2021-06-01 13:45:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|697
1622555140000|2021-06-01 13:45:40|||||||||519
1622555150000|2021-06-01 13:45:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|225
1622555160000|2021-06-01 13:46:00|||||||||148
1622555170000|2021-06-01 13:46:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|82
1622555180000|2021-06-01 13:46:20|||||||||21
1622555190000|2021-06-01 13:46:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|64
1622555200000|2021-06-01 13:46:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1622555210000|2021-06-01 13:46:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|288
1622555220000|2021-06-01 13:47:00|||||||||46
1622555230000|2021-06-01 13:47:10|||||||||121
1622555240000|2021-06-01 13:47:20|||||||||9
1622555250000|2021-06-01 13:47:30|||||||||7
1622555260000|2021-06-01 13:47:40|||||||||27
1622555270000|2021-06-01 13:47:50|||||||||13
1622555280000|2021-06-01 13:48:00|||||||||76
1622555290000|2021-06-01 13:48:10|||||||||112
1622555300000|2021-06-01 13:48:20|||||||||55
1622555320000|2021-06-01 13:48:40|||||||||41
1622555330000|2021-06-01 13:48:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|157
1622555340000|2021-06-01 13:49:00|||||||||23
1622555350000|2021-06-01 13:49:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|163
1622555370000|2021-06-01 13:49:30|||||||||20
1622555380000|2021-06-01 13:49:40|||||||||12
1622555390000|2021-06-01 13:49:50|||||||||11
1622555400000|2021-06-01 13:50:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|118
1622555410000|2021-06-01 13:50:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|325
1622555420000|2021-06-01 13:50:20|||||||||14
1622555430000|2021-06-01 13:50:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|87
1622555440000|2021-06-01 13:50:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1622555450000|2021-06-01 13:50:50|||||||||10
1622555460000|2021-06-01 13:51:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|119
1622555470000|2021-06-01 13:51:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|178
1622555480000|2021-06-01 13:51:20|||||||||8
1622555490000|2021-06-01 13:51:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|95
1622555500000|2021-06-01 13:51:40|||||||||33
1622555510000|2021-06-01 13:51:50|||||||||21
1622555520000|2021-06-01 13:52:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|195
1622555530000|2021-06-01 13:52:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|66
1622555540000|2021-06-01 13:52:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|44
1622555550000|2021-06-01 13:52:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|126
1622555560000|2021-06-01 13:52:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|54
1622555570000|2021-06-01 13:52:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|76
1622555580000|2021-06-01 13:53:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|42
1622555590000|2021-06-01 13:53:10|||||||||21
1622555600000|2021-06-01 13:53:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|58
1622555610000|2021-06-01 13:53:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|122
1622555620000|2021-06-01 13:53:40|||||||||5
1622555630000|2021-06-01 13:53:50|||||||||1
1622555660000|2021-06-01 13:54:20|||||||||114
1622555670000|2021-06-01 13:54:30|||||||||14
1622555680000|2021-06-01 13:54:40|||||||||3
1622555690000|2021-06-01 13:54:50|||||||||21
1622555700000|2021-06-01 13:55:00|||||||||50
1622555710000|2021-06-01 13:55:10|||||||||63
1622555720000|2021-06-01 13:55:20|||||||||12
1622555730000|2021-06-01 13:55:30|||||||||57
1622555740000|2021-06-01 13:55:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|191
1622555750000|2021-06-01 13:55:50|||||||||5
1622555760000|2021-06-01 13:56:00|||||||||44
1622555780000|2021-06-01 13:56:20|||||||||64
1622555790000|2021-06-01 13:56:30|||||||||20
1622555810000|2021-06-01 13:56:50|||||||||37
1622555820000|2021-06-01 13:57:00|||||||||55
1622555830000|2021-06-01 13:57:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|78
1622555840000|2021-06-01 13:57:20|||||||||142
1622555860000|2021-06-01 13:57:40|||||||||5
1622555870000|2021-06-01 13:57:50|||||||||6
1622555880000|2021-06-01 13:58:00|||||||||1
1622555890000|2021-06-01 13:58:10|||||||||10
1622555900000|2021-06-01 13:58:20|||||||||200
1622555910000|2021-06-01 13:58:30|||||||||37
1622555920000|2021-06-01 13:58:40|||||||||11
1622555930000|2021-06-01 13:58:50|||||||||3
1622555940000|2021-06-01 13:59:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|74
1622555950000|2021-06-01 13:59:10|||||||||8
1622555960000|2021-06-01 13:59:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|170
1622555980000|2021-06-01 13:59:40|||||||||60
1622555990000|2021-06-01 13:59:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1622556000000|2021-06-01 14:00:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|266
1622556010000|2021-06-01 14:00:10|15566.1|15562.1|15572.3|15568.3|15572.3|15568.3|15566.1|15562.1|442
1622556020000|2021-06-01 14:00:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|414
1622556030000|2021-06-01 14:00:30|15575.4|15571.4|15569.2|15565.2|15575.4|15571.4|15569.2|15565.2|169
1622556040000|2021-06-01 14:00:40|||||||||115
1622556050000|2021-06-01 14:00:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|123
1622556060000|2021-06-01 14:01:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|168
1622556070000|2021-06-01 14:01:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|176
1622556080000|2021-06-01 14:01:20|||||||||27
1622556090000|2021-06-01 14:01:30|||||||||35
1622556100000|2021-06-01 14:01:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|87
1622556110000|2021-06-01 14:01:50|||||||||51
1622556120000|2021-06-01 14:02:00|||||||||17
1622556130000|2021-06-01 14:02:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|234
1622556140000|2021-06-01 14:02:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|354
1622556150000|2021-06-01 14:02:30|||||||||121
1622556170000|2021-06-01 14:02:50|||||||||19
1622556180000|2021-06-01 14:03:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|333
1622556190000|2021-06-01 14:03:10|||||||||5
1622556200000|2021-06-01 14:03:20|||||||||187
1622556210000|2021-06-01 14:03:30|||||||||23
1622556220000|2021-06-01 14:03:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|78
1622556230000|2021-06-01 14:03:50|||||||||2
1622556240000|2021-06-01 14:04:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1622556250000|2021-06-01 14:04:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1622556260000|2021-06-01 14:04:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|143
1622556290000|2021-06-01 14:04:50|||||||||5
1622556300000|2021-06-01 14:05:00|||||||||141
1622556310000|2021-06-01 14:05:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|124
1622556320000|2021-06-01 14:05:20|||||||||2
1622556330000|2021-06-01 14:05:30|||||||||30
1622556340000|2021-06-01 14:05:40|||||||||2
1622556350000|2021-06-01 14:05:50|||||||||177
1622556360000|2021-06-01 14:06:00|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|26
1622556370000|2021-06-01 14:06:10|||||||||3
1622556380000|2021-06-01 14:06:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|57
1622556390000|2021-06-01 14:06:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1622556400000|2021-06-01 14:06:40|||||||||83
1622556410000|2021-06-01 14:06:50|||||||||39
1622556420000|2021-06-01 14:07:00|||||||||3
1622556430000|2021-06-01 14:07:10|||||||||2
1622556440000|2021-06-01 14:07:20|||||||||13
1622556450000|2021-06-01 14:07:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|111
1622556460000|2021-06-01 14:07:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|39
1622556470000|2021-06-01 14:07:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|106
1622556480000|2021-06-01 14:08:00|||||||||49
1622556490000|2021-06-01 14:08:10|||||||||3
1622556500000|2021-06-01 14:08:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|63
1622556510000|2021-06-01 14:08:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1622556520000|2021-06-01 14:08:40|||||||||6
1622556530000|2021-06-01 14:08:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|33
1622556540000|2021-06-01 14:09:00|||||||||22
1622556550000|2021-06-01 14:09:10|||||||||8
1622556560000|2021-06-01 14:09:20|||||||||56
1622556570000|2021-06-01 14:09:30|||||||||1
1622556580000|2021-06-01 14:09:40|||||||||12
1622556590000|2021-06-01 14:09:50|||||||||1
1622556600000|2021-06-01 14:10:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|114
1622556610000|2021-06-01 14:10:10|||||||||124
1622556620000|2021-06-01 14:10:20|||||||||4
1622556630000|2021-06-01 14:10:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|49
1622556650000|2021-06-01 14:10:50|||||||||78
1622556660000|2021-06-01 14:11:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|42
1622556670000|2021-06-01 14:11:10|||||||||13
1622556680000|2021-06-01 14:11:20|||||||||27
1622556690000|2021-06-01 14:11:30|||||||||1
1622556700000|2021-06-01 14:11:40|||||||||20
1622556710000|2021-06-01 14:11:50|||||||||5
1622556720000|2021-06-01 14:12:00|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|203
1622556730000|2021-06-01 14:12:10|||||||||29
1622556740000|2021-06-01 14:12:20|||||||||23
1622556750000|2021-06-01 14:12:30|||||||||4
1622556760000|2021-06-01 14:12:40|||||||||7
1622556770000|2021-06-01 14:12:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1622556780000|2021-06-01 14:13:00|||||||||3
1622556790000|2021-06-01 14:13:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|35
1622556810000|2021-06-01 14:13:30|||||||||2
1622556820000|2021-06-01 14:13:40|||||||||3
1622556830000|2021-06-01 14:13:50|||||||||67
1622556840000|2021-06-01 14:14:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|349
1622556850000|2021-06-01 14:14:10|||||||||13
1622556860000|2021-06-01 14:14:20|||||||||13
1622556870000|2021-06-01 14:14:30|||||||||67
1622556880000|2021-06-01 14:14:40|||||||||12
1622556890000|2021-06-01 14:14:50|||||||||1
1622556900000|2021-06-01 14:15:00|||||||||60
1622556910000|2021-06-01 14:15:10|||||||||42
1622556920000|2021-06-01 14:15:20|||||||||378
1622556930000|2021-06-01 14:15:30|||||||||7
1622556940000|2021-06-01 14:15:40|||||||||13
1622556950000|2021-06-01 14:15:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|40
1622556960000|2021-06-01 14:16:00|||||||||1
1622556970000|2021-06-01 14:16:10|||||||||9
1622556990000|2021-06-01 14:16:30|||||||||100
1622557000000|2021-06-01 14:16:40|||||||||15
1622557030000|2021-06-01 14:17:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|163
1622557040000|2021-06-01 14:17:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|61
1622557050000|2021-06-01 14:17:30|||||||||1
1622557070000|2021-06-01 14:17:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|217
1622557080000|2021-06-01 14:18:00|||||||||1
1622557090000|2021-06-01 14:18:10|||||||||14
1622557100000|2021-06-01 14:18:20|||||||||2
1622557110000|2021-06-01 14:18:30|||||||||159
1622557120000|2021-06-01 14:18:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|191
1622557130000|2021-06-01 14:18:50|||||||||25
1622557140000|2021-06-01 14:19:00|||||||||41
1622557150000|2021-06-01 14:19:10|||||||||5
1622557160000|2021-06-01 14:19:20|||||||||1
1622557170000|2021-06-01 14:19:30|||||||||5
1622557180000|2021-06-01 14:19:40|||||||||2
1622557190000|2021-06-01 14:19:50|||||||||4
1622557200000|2021-06-01 14:20:00|||||||||6
1622557210000|2021-06-01 14:20:10|||||||||1
1622557220000|2021-06-01 14:20:20|||||||||2
1622557240000|2021-06-01 14:20:40|||||||||6
1622557250000|2021-06-01 14:20:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|121
1622557260000|2021-06-01 14:21:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|11
1622557270000|2021-06-01 14:21:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|186
1622557280000|2021-06-01 14:21:20|||||||||6
1622557290000|2021-06-01 14:21:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|60
1622557300000|2021-06-01 14:21:40|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|105
1622557310000|2021-06-01 14:21:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1622557320000|2021-06-01 14:22:00|||||||||109
1622557330000|2021-06-01 14:22:10|||||||||13
1622557340000|2021-06-01 14:22:20|||||||||356
1622557350000|2021-06-01 14:22:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|581
1622557360000|2021-06-01 14:22:40|||||||||12
1622557370000|2021-06-01 14:22:50|||||||||1
1622557380000|2021-06-01 14:23:00|||||||||117
1622557390000|2021-06-01 14:23:10|||||||||11
1622557400000|2021-06-01 14:23:20|||||||||2
1622557420000|2021-06-01 14:23:40|||||||||12
1622557430000|2021-06-01 14:23:50|||||||||21
1622557440000|2021-06-01 14:24:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1622557450000|2021-06-01 14:24:10|||||||||42
1622557470000|2021-06-01 14:24:30|||||||||1
1622557500000|2021-06-01 14:25:00|||||||||9
1622557520000|2021-06-01 14:25:20|||||||||1
1622557530000|2021-06-01 14:25:30|||||||||7
1622557540000|2021-06-01 14:25:40|||||||||2
1622557550000|2021-06-01 14:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|52
1622557570000|2021-06-01 14:26:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|122
1622557580000|2021-06-01 14:26:20|||||||||1
1622557590000|2021-06-01 14:26:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|367
1622557600000|2021-06-01 14:26:40|||||||||55
1622557610000|2021-06-01 14:26:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1622557620000|2021-06-01 14:27:00|||||||||13
1622557630000|2021-06-01 14:27:10|||||||||54
1622557640000|2021-06-01 14:27:20|||||||||52
1622557650000|2021-06-01 14:27:30|||||||||2
1622557680000|2021-06-01 14:28:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|243
1622557690000|2021-06-01 14:28:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|48
1622557700000|2021-06-01 14:28:20|||||||||28
1622557710000|2021-06-01 14:28:30|||||||||6
1622557740000|2021-06-01 14:29:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|418
1622557750000|2021-06-01 14:29:10|||||||||175
1622557760000|2021-06-01 14:29:20|||||||||67
1622557780000|2021-06-01 14:29:40|||||||||2
1622557790000|2021-06-01 14:29:50|||||||||4
1622557800000|2021-06-01 14:30:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|12
1622557810000|2021-06-01 14:30:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|370
1622557840000|2021-06-01 14:30:40|||||||||163
1622557850000|2021-06-01 14:30:50|||||||||37
1622557860000|2021-06-01 14:31:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|150
1622557870000|2021-06-01 14:31:10|||||||||2
1622557880000|2021-06-01 14:31:20|||||||||2
1622557890000|2021-06-01 14:31:30|||||||||1
1622557910000|2021-06-01 14:31:50|||||||||3
1622557940000|2021-06-01 14:32:20|||||||||6
1622557950000|2021-06-01 14:32:30|||||||||50
1622557960000|2021-06-01 14:32:40|||||||||2
1622557970000|2021-06-01 14:32:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|60
1622557980000|2021-06-01 14:33:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|114
1622558020000|2021-06-01 14:33:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|134
1622558030000|2021-06-01 14:33:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|80
1622558040000|2021-06-01 14:34:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|20
1622558050000|2021-06-01 14:34:10|||||||||5
1622558060000|2021-06-01 14:34:20|||||||||26
1622558070000|2021-06-01 14:34:30|||||||||1
1622558090000|2021-06-01 14:34:50|||||||||14
1622558100000|2021-06-01 14:35:00|||||||||1
1622558110000|2021-06-01 14:35:10|||||||||74
1622558120000|2021-06-01 14:35:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|36
1622558130000|2021-06-01 14:35:30|||||||||9
1622558140000|2021-06-01 14:35:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1622558150000|2021-06-01 14:35:50|||||||||1
1622558160000|2021-06-01 14:36:00|||||||||2
1622558170000|2021-06-01 14:36:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1622558210000|2021-06-01 14:36:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|49
1622558220000|2021-06-01 14:37:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|60
1622558230000|2021-06-01 14:37:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|224
1622558240000|2021-06-01 14:37:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|125
1622558260000|2021-06-01 14:37:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|122
1622558270000|2021-06-01 14:37:50|||||||||3
1622558300000|2021-06-01 14:38:20|||||||||20
1622558320000|2021-06-01 14:38:40|||||||||1
1622558330000|2021-06-01 14:38:50|||||||||107
1622558340000|2021-06-01 14:39:00|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|123
1622558350000|2021-06-01 14:39:10|15575.4|15571.4|15573.9|15569.9|15575.4|15571.4|15573.9|15569.9|74
1622558360000|2021-06-01 14:39:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1622558370000|2021-06-01 14:39:30|||||||||4
1622558380000|2021-06-01 14:39:40|||||||||26
1622558390000|2021-06-01 14:39:50|||||||||4
1622558400000|2021-06-01 14:40:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|131
1622558410000|2021-06-01 14:40:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1622558420000|2021-06-01 14:40:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|78
1622558430000|2021-06-01 14:40:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|106
1622558440000|2021-06-01 14:40:40|||||||||19
1622558470000|2021-06-01 14:41:10|||||||||39
1622558490000|2021-06-01 14:41:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1622558500000|2021-06-01 14:41:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|152
1622558530000|2021-06-01 14:42:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|64
1622558550000|2021-06-01 14:42:30|||||||||3
1622558560000|2021-06-01 14:42:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1622558570000|2021-06-01 14:42:50|||||||||1
1622558580000|2021-06-01 14:43:00|||||||||115
1622558590000|2021-06-01 14:43:10|||||||||26
1622558600000|2021-06-01 14:43:20|||||||||18
1622558610000|2021-06-01 14:43:30|||||||||36
1622558620000|2021-06-01 14:43:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|84
1622558630000|2021-06-01 14:43:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|50
1622558640000|2021-06-01 14:44:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1622558650000|2021-06-01 14:44:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1622558660000|2021-06-01 14:44:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|93
1622558680000|2021-06-01 14:44:40|||||||||1
1622558710000|2021-06-01 14:45:10|||||||||15
1622558720000|2021-06-01 14:45:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|141
1622558730000|2021-06-01 14:45:30|||||||||11
1622558740000|2021-06-01 14:45:40|||||||||4
1622558750000|2021-06-01 14:45:50|||||||||4
1622558760000|2021-06-01 14:46:00|||||||||115
1622558770000|2021-06-01 14:46:10|||||||||43
1622558800000|2021-06-01 14:46:40|||||||||7
1622558820000|2021-06-01 14:47:00|||||||||1
1622558830000|2021-06-01 14:47:10|||||||||196
1622558840000|2021-06-01 14:47:20|||||||||3
1622558880000|2021-06-01 14:48:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|50
1622558900000|2021-06-01 14:48:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|281
1622558920000|2021-06-01 14:48:40|||||||||10
1622558930000|2021-06-01 14:48:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|225
1622558950000|2021-06-01 14:49:10|||||||||58
1622558960000|2021-06-01 14:49:20|||||||||11
1622558980000|2021-06-01 14:49:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|185
1622559000000|2021-06-01 14:50:00|||||||||12
1622559010000|2021-06-01 14:50:10|||||||||10
1622559040000|2021-06-01 14:50:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1622559050000|2021-06-01 14:50:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|72
1622559060000|2021-06-01 14:51:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|104
1622559070000|2021-06-01 14:51:10|||||||||16
1622559080000|2021-06-01 14:51:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1622559100000|2021-06-01 14:51:40|||||||||5
1622559110000|2021-06-01 14:51:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1622559120000|2021-06-01 14:52:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|108
1622559130000|2021-06-01 14:52:10|||||||||1
1622559150000|2021-06-01 14:52:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|85
1622559160000|2021-06-01 14:52:40|||||||||2
1622559180000|2021-06-01 14:53:00|||||||||4
1622559190000|2021-06-01 14:53:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|182
1622559210000|2021-06-01 14:53:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|306
1622559220000|2021-06-01 14:53:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1622559240000|2021-06-01 14:54:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|247
1622559250000|2021-06-01 14:54:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1622559260000|2021-06-01 14:54:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|46
1622559270000|2021-06-01 14:54:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|42
1622559280000|2021-06-01 14:54:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|46
1622559290000|2021-06-01 14:54:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|47
1622559300000|2021-06-01 14:55:00|||||||||2
1622559310000|2021-06-01 14:55:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|57
1622559320000|2021-06-01 14:55:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|90
1622559330000|2021-06-01 14:55:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|42
1622559340000|2021-06-01 14:55:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|112
1622559350000|2021-06-01 14:55:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|67
1622559360000|2021-06-01 14:56:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|106
1622559370000|2021-06-01 14:56:10|||||||||5
1622559380000|2021-06-01 14:56:20|||||||||17
1622559390000|2021-06-01 14:56:30|||||||||11
1622559400000|2021-06-01 14:56:40|||||||||3
1622559410000|2021-06-01 14:56:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1622559430000|2021-06-01 14:57:10|||||||||11
1622559440000|2021-06-01 14:57:20|||||||||33
1622559450000|2021-06-01 14:57:30|||||||||1
1622559470000|2021-06-01 14:57:50|||||||||2
1622559480000|2021-06-01 14:58:00|||||||||131
1622559500000|2021-06-01 14:58:20|||||||||13
1622559530000|2021-06-01 14:58:50|||||||||3
1622559560000|2021-06-01 14:59:20|||||||||4
1622559570000|2021-06-01 14:59:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|313
1622559580000|2021-06-01 14:59:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|171
1622559590000|2021-06-01 14:59:50|||||||||39
1622559600000|2021-06-01 15:00:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|264
1622559610000|2021-06-01 15:00:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1622559620000|2021-06-01 15:00:20|||||||||1
1622559630000|2021-06-01 15:00:30|||||||||7
1622559640000|2021-06-01 15:00:40|||||||||1
1622559650000|2021-06-01 15:00:50|||||||||72
1622559660000|2021-06-01 15:01:00|||||||||31
1622559670000|2021-06-01 15:01:10|||||||||8
1622559680000|2021-06-01 15:01:20|||||||||2
1622559710000|2021-06-01 15:01:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|38
1622559720000|2021-06-01 15:02:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|218
1622559740000|2021-06-01 15:02:20|||||||||32
1622559770000|2021-06-01 15:02:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|311
1622559780000|2021-06-01 15:03:00|||||||||56
1622559790000|2021-06-01 15:03:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|83
1622559800000|2021-06-01 15:03:20|||||||||7
1622559820000|2021-06-01 15:03:40|||||||||1
1622559830000|2021-06-01 15:03:50|||||||||13
1622559850000|2021-06-01 15:04:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|226
1622559860000|2021-06-01 15:04:20|||||||||2
1622559870000|2021-06-01 15:04:30|||||||||1
1622559880000|2021-06-01 15:04:40|||||||||1
1622559890000|2021-06-01 15:04:50|||||||||13
1622559900000|2021-06-01 15:05:00|||||||||2
1622559920000|2021-06-01 15:05:20|||||||||2
1622559940000|2021-06-01 15:05:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1622559950000|2021-06-01 15:05:50|||||||||3
1622559960000|2021-06-01 15:06:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1622559970000|2021-06-01 15:06:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|96
1622559980000|2021-06-01 15:06:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|70
1622559990000|2021-06-01 15:06:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|154
1622560000000|2021-06-01 15:06:40|||||||||6
1622560020000|2021-06-01 15:07:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|51
1622560030000|2021-06-01 15:07:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1622560040000|2021-06-01 15:07:20|||||||||1
1622560050000|2021-06-01 15:07:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|262
1622560060000|2021-06-01 15:07:40|||||||||9
1622560080000|2021-06-01 15:08:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|44
1622560090000|2021-06-01 15:08:10|||||||||1
1622560100000|2021-06-01 15:08:20|||||||||1
1622560110000|2021-06-01 15:08:30|||||||||1
1622560130000|2021-06-01 15:08:50|||||||||60
1622560140000|2021-06-01 15:09:00|||||||||9
1622560150000|2021-06-01 15:09:10|||||||||1
1622560160000|2021-06-01 15:09:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|40
1622560170000|2021-06-01 15:09:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1622560180000|2021-06-01 15:09:40|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|71
1622560190000|2021-06-01 15:09:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|17
1622560200000|2021-06-01 15:10:00|||||||||81
1622560210000|2021-06-01 15:10:10|||||||||42
1622560240000|2021-06-01 15:10:40|||||||||1
1622560310000|2021-06-01 15:11:50|||||||||10
1622560320000|2021-06-01 15:12:00|||||||||1
1622560360000|2021-06-01 15:12:40|||||||||1
1622560370000|2021-06-01 15:12:50|||||||||3
1622560390000|2021-06-01 15:13:10|||||||||30
1622560400000|2021-06-01 15:13:20|||||||||1
1622560410000|2021-06-01 15:13:30|||||||||1
1622560420000|2021-06-01 15:13:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1622560430000|2021-06-01 15:13:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|85
1622560440000|2021-06-01 15:14:00|||||||||100
1622560450000|2021-06-01 15:14:10|||||||||1
1622560460000|2021-06-01 15:14:20|||||||||134
1622560470000|2021-06-01 15:14:30|||||||||3
1622560480000|2021-06-01 15:14:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|89
1622560490000|2021-06-01 15:14:50|||||||||1
1622560500000|2021-06-01 15:15:00|||||||||6
1622560510000|2021-06-01 15:15:10|||||||||3
1622560520000|2021-06-01 15:15:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|44
1622560530000|2021-06-01 15:15:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|95
1622560560000|2021-06-01 15:16:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|53
1622560570000|2021-06-01 15:16:10|||||||||67
1622560590000|2021-06-01 15:16:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|103
1622560620000|2021-06-01 15:17:00|||||||||18
1622560630000|2021-06-01 15:17:10|||||||||20
1622560640000|2021-06-01 15:17:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1622560650000|2021-06-01 15:17:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1622560760000|2021-06-01 15:19:20|||||||||1
1622560770000|2021-06-01 15:19:30|||||||||16
1622560780000|2021-06-01 15:19:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1622560830000|2021-06-01 15:20:30|||||||||6
1622560860000|2021-06-01 15:21:00|||||||||230
1622560870000|2021-06-01 15:21:10|||||||||2
1622560880000|2021-06-01 15:21:20|||||||||2
1622560890000|2021-06-01 15:21:30|||||||||4
1622560900000|2021-06-01 15:21:40|||||||||2
1622560910000|2021-06-01 15:21:50|||||||||2
1622560920000|2021-06-01 15:22:00|||||||||2
1622560930000|2021-06-01 15:22:10|||||||||4
1622560940000|2021-06-01 15:22:20|||||||||3
1622560950000|2021-06-01 15:22:30|||||||||3
1622560960000|2021-06-01 15:22:40|||||||||8
1622560970000|2021-06-01 15:22:50|||||||||2
1622560980000|2021-06-01 15:23:00|||||||||201
1622560990000|2021-06-01 15:23:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|77
1622561010000|2021-06-01 15:23:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|219
1622561030000|2021-06-01 15:23:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|137
1622561040000|2021-06-01 15:24:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|80
1622561060000|2021-06-01 15:24:20|||||||||2
1622561070000|2021-06-01 15:24:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|100
1622561080000|2021-06-01 15:24:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|21
1622561090000|2021-06-01 15:24:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|35
1622561100000|2021-06-01 15:25:00|||||||||5
1622561110000|2021-06-01 15:25:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|61
1622561120000|2021-06-01 15:25:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1622561140000|2021-06-01 15:25:40|||||||||1
1622561150000|2021-06-01 15:25:50|||||||||4
1622561160000|2021-06-01 15:26:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|144
1622561180000|2021-06-01 15:26:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1622561240000|2021-06-01 15:27:20|||||||||7
1622561260000|2021-06-01 15:27:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|22
1622561270000|2021-06-01 15:27:50|||||||||1
1622561280000|2021-06-01 15:28:00|||||||||2
1622561290000|2021-06-01 15:28:10|||||||||3
1622561300000|2021-06-01 15:28:20|||||||||1
1622561340000|2021-06-01 15:29:00|||||||||11
1622561370000|2021-06-01 15:29:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|36
1622561380000|2021-06-01 15:29:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|89
1622561390000|2021-06-01 15:29:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|76
1622561410000|2021-06-01 15:30:10|||||||||34
1622561420000|2021-06-01 15:30:20|||||||||1
1622561440000|2021-06-01 15:30:40|||||||||1
1622561450000|2021-06-01 15:30:50|||||||||2
1622561460000|2021-06-01 15:31:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|93
1622561490000|2021-06-01 15:31:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1622561500000|2021-06-01 15:31:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1622561510000|2021-06-01 15:31:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1622561520000|2021-06-01 15:32:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1622561530000|2021-06-01 15:32:10|||||||||44
1622561550000|2021-06-01 15:32:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|34
1622561560000|2021-06-01 15:32:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|84
1622561570000|2021-06-01 15:32:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|63
1622561610000|2021-06-01 15:33:30|||||||||2
1622561620000|2021-06-01 15:33:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|87
1622561630000|2021-06-01 15:33:50|||||||||1
1622561690000|2021-06-01 15:34:50|||||||||1
1622561700000|2021-06-01 15:35:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|84
1622561710000|2021-06-01 15:35:10|||||||||16
1622561760000|2021-06-01 15:36:00|||||||||1
1622561770000|2021-06-01 15:36:10|||||||||3
1622561780000|2021-06-01 15:36:20|||||||||4
1622561790000|2021-06-01 15:36:30|||||||||3
1622561800000|2021-06-01 15:36:40|||||||||97
1622561810000|2021-06-01 15:36:50|||||||||4
1622561820000|2021-06-01 15:37:00|||||||||3
1622561830000|2021-06-01 15:37:10|||||||||13
1622561840000|2021-06-01 15:37:20|||||||||8
1622561850000|2021-06-01 15:37:30|||||||||2
1622561860000|2021-06-01 15:37:40|||||||||2
1622561870000|2021-06-01 15:37:50|||||||||2
1622561880000|2021-06-01 15:38:00|||||||||4
1622561890000|2021-06-01 15:38:10|||||||||29
1622561900000|2021-06-01 15:38:20|||||||||8
1622561910000|2021-06-01 15:38:30|||||||||2
1622561920000|2021-06-01 15:38:40|||||||||3
1622561930000|2021-06-01 15:38:50|||||||||3
1622561940000|2021-06-01 15:39:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|78
1622561950000|2021-06-01 15:39:10|||||||||7
1622561960000|2021-06-01 15:39:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1622561970000|2021-06-01 15:39:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1622561980000|2021-06-01 15:39:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|95
1622561990000|2021-06-01 15:39:50|||||||||2
1622562000000|2021-06-01 15:40:00|||||||||1
1622562010000|2021-06-01 15:40:10|||||||||20
1622562020000|2021-06-01 15:40:20|||||||||10
1622562030000|2021-06-01 15:40:30|||||||||4
1622562070000|2021-06-01 15:41:10|||||||||126
1622562080000|2021-06-01 15:41:20|||||||||8
1622562090000|2021-06-01 15:41:30|||||||||40
1622562100000|2021-06-01 15:41:40|||||||||3
1622562140000|2021-06-01 15:42:20|||||||||3
1622562150000|2021-06-01 15:42:30|||||||||4
1622562160000|2021-06-01 15:42:40|||||||||3
1622562170000|2021-06-01 15:42:50|||||||||3
1622562180000|2021-06-01 15:43:00|||||||||2
1622562190000|2021-06-01 15:43:10|||||||||1
1622562200000|2021-06-01 15:43:20|||||||||2
1622562210000|2021-06-01 15:43:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1622562230000|2021-06-01 15:43:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|23
1622562240000|2021-06-01 15:44:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|190
1622562280000|2021-06-01 15:44:40|||||||||5
1622562290000|2021-06-01 15:44:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1622562300000|2021-06-01 15:45:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|111
1622562340000|2021-06-01 15:45:40|||||||||11
1622562390000|2021-06-01 15:46:30|||||||||2
1622562400000|2021-06-01 15:46:40|||||||||26
1622562410000|2021-06-01 15:46:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|68
1622562420000|2021-06-01 15:47:00|||||||||202
1622562460000|2021-06-01 15:47:40|||||||||2
1622562470000|2021-06-01 15:47:50|||||||||26
1622562480000|2021-06-01 15:48:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1622562490000|2021-06-01 15:48:10|||||||||2
1622562500000|2021-06-01 15:48:20|||||||||210
1622562510000|2021-06-01 15:48:30|||||||||14
1622562520000|2021-06-01 15:48:40|||||||||2
1622562530000|2021-06-01 15:48:50|||||||||4
1622562540000|2021-06-01 15:49:00|||||||||1
1622562550000|2021-06-01 15:49:10|||||||||1
1622562560000|2021-06-01 15:49:20|||||||||3
1622562570000|2021-06-01 15:49:30|||||||||3
1622562580000|2021-06-01 15:49:40|||||||||26
1622562590000|2021-06-01 15:49:50|||||||||2
1622562600000|2021-06-01 15:50:00|||||||||2
1622562610000|2021-06-01 15:50:10|||||||||2
1622562620000|2021-06-01 15:50:20|||||||||36
1622562630000|2021-06-01 15:50:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|279
1622562640000|2021-06-01 15:50:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|141
1622562650000|2021-06-01 15:50:50|||||||||4
1622562660000|2021-06-01 15:51:00|||||||||26
1622562690000|2021-06-01 15:51:30|||||||||33
1622562700000|2021-06-01 15:51:40|||||||||1
1622562720000|2021-06-01 15:52:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|293
1622562730000|2021-06-01 15:52:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|81
1622562740000|2021-06-01 15:52:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1622562750000|2021-06-01 15:52:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|36
1622562760000|2021-06-01 15:52:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|55
1622562790000|2021-06-01 15:53:10|||||||||1
1622562800000|2021-06-01 15:53:20|||||||||6
1622562810000|2021-06-01 15:53:30|||||||||6
1622562820000|2021-06-01 15:53:40|||||||||1053
1622562830000|2021-06-01 15:53:50|||||||||6
1622562840000|2021-06-01 15:54:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|256
1622562850000|2021-06-01 15:54:10|||||||||5
1622562860000|2021-06-01 15:54:20|||||||||10
1622562870000|2021-06-01 15:54:30|||||||||1
1622562880000|2021-06-01 15:54:40|||||||||14
1622562890000|2021-06-01 15:54:50|||||||||880
1622562900000|2021-06-01 15:55:00|||||||||51
1622562920000|2021-06-01 15:55:20|||||||||9
1622562930000|2021-06-01 15:55:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|75
1622562950000|2021-06-01 15:55:50|||||||||2
1622562970000|2021-06-01 15:56:10|||||||||1
1622562980000|2021-06-01 15:56:20|||||||||5
1622562990000|2021-06-01 15:56:30|||||||||2
1622563010000|2021-06-01 15:56:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|67
1622563020000|2021-06-01 15:57:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1622563030000|2021-06-01 15:57:10|||||||||1
1622563040000|2021-06-01 15:57:20|||||||||4
1622563060000|2021-06-01 15:57:40|||||||||32
1622563070000|2021-06-01 15:57:50|||||||||8
1622563080000|2021-06-01 15:58:00|||||||||4
1622563100000|2021-06-01 15:58:20|||||||||123
1622563130000|2021-06-01 15:58:50|||||||||8
1622563140000|2021-06-01 15:59:00|||||||||15
1622563150000|2021-06-01 15:59:10|||||||||1
1622563160000|2021-06-01 15:59:20|||||||||5
1622563170000|2021-06-01 15:59:30|||||||||2
1622563180000|2021-06-01 15:59:40|||||||||11
1622563190000|2021-06-01 15:59:50|||||||||2
1622563200000|2021-06-01 16:00:00|||||||||10
1622563210000|2021-06-01 16:00:10|||||||||23
1622563220000|2021-06-01 16:00:20|||||||||11
1622563230000|2021-06-01 16:00:30|||||||||2
1622563240000|2021-06-01 16:00:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|36
1622563250000|2021-06-01 16:00:50|||||||||7
1622563260000|2021-06-01 16:01:00|||||||||11
1622563310000|2021-06-01 16:01:50|||||||||28
1622563320000|2021-06-01 16:02:00|||||||||9
1622563330000|2021-06-01 16:02:10|||||||||186
1622563340000|2021-06-01 16:02:20|||||||||2
1622563360000|2021-06-01 16:02:40|||||||||1
1622563370000|2021-06-01 16:02:50|||||||||79
1622563380000|2021-06-01 16:03:00|||||||||26
1622563420000|2021-06-01 16:03:40|||||||||1
1622563430000|2021-06-01 16:03:50|||||||||4
1622563440000|2021-06-01 16:04:00|||||||||3
1622563450000|2021-06-01 16:04:10|||||||||1
1622563460000|2021-06-01 16:04:20|||||||||13
1622563470000|2021-06-01 16:04:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1622563500000|2021-06-01 16:05:00|||||||||7
1622563520000|2021-06-01 16:05:20|||||||||69
1622563530000|2021-06-01 16:05:30|||||||||1
1622563550000|2021-06-01 16:05:50|||||||||1
1622563560000|2021-06-01 16:06:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|295
1622563570000|2021-06-01 16:06:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|62
1622563580000|2021-06-01 16:06:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|99
1622563590000|2021-06-01 16:06:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|32
1622563600000|2021-06-01 16:06:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|70
1622563610000|2021-06-01 16:06:50|||||||||9
1622563620000|2021-06-01 16:07:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|49
1622563630000|2021-06-01 16:07:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|53
1622563640000|2021-06-01 16:07:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|43
1622563650000|2021-06-01 16:07:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|46
1622563660000|2021-06-01 16:07:40|||||||||4
1622563690000|2021-06-01 16:08:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|177
1622563710000|2021-06-01 16:08:30|||||||||70
1622563720000|2021-06-01 16:08:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1622563740000|2021-06-01 16:09:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|234
1622563750000|2021-06-01 16:09:10|||||||||40
1622563760000|2021-06-01 16:09:20|||||||||3
1622563780000|2021-06-01 16:09:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|28
1622563790000|2021-06-01 16:09:50|||||||||22
1622563800000|2021-06-01 16:10:00|||||||||38
1622563820000|2021-06-01 16:10:20|||||||||1
1622563830000|2021-06-01 16:10:30|||||||||5
1622563850000|2021-06-01 16:10:50|||||||||12
1622563860000|2021-06-01 16:11:00|||||||||15
1622563880000|2021-06-01 16:11:20|||||||||36
1622563910000|2021-06-01 16:11:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|337
1622563920000|2021-06-01 16:12:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|45
1622563930000|2021-06-01 16:12:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|257
1622563960000|2021-06-01 16:12:40|||||||||20
1622563980000|2021-06-01 16:13:00|||||||||20
1622564000000|2021-06-01 16:13:20|||||||||5
1622564010000|2021-06-01 16:13:30|||||||||7
1622564020000|2021-06-01 16:13:40|||||||||54
1622564030000|2021-06-01 16:13:50|||||||||1
1622564070000|2021-06-01 16:14:30|||||||||3
1622564100000|2021-06-01 16:15:00|||||||||7
1622564120000|2021-06-01 16:15:20|||||||||1
1622564130000|2021-06-01 16:15:30|||||||||114
1622564140000|2021-06-01 16:15:40|||||||||25
1622564160000|2021-06-01 16:16:00|||||||||3
1622564170000|2021-06-01 16:16:10|||||||||2
1622564190000|2021-06-01 16:16:30|||||||||1
1622564210000|2021-06-01 16:16:50|||||||||1
1622564220000|2021-06-01 16:17:00|||||||||1
1622564240000|2021-06-01 16:17:20|||||||||11
1622564250000|2021-06-01 16:17:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|269
1622564260000|2021-06-01 16:17:40|||||||||4
1622564270000|2021-06-01 16:17:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|45
1622564280000|2021-06-01 16:18:00|||||||||6
1622564290000|2021-06-01 16:18:10|||||||||10
1622564300000|2021-06-01 16:18:20|||||||||9
1622564320000|2021-06-01 16:18:40|||||||||20
1622564340000|2021-06-01 16:19:00|||||||||63
1622564350000|2021-06-01 16:19:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|119
1622564360000|2021-06-01 16:19:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|151
1622564380000|2021-06-01 16:19:40|||||||||4
1622564420000|2021-06-01 16:20:20|||||||||2
1622564430000|2021-06-01 16:20:30|||||||||1
1622564450000|2021-06-01 16:20:50|||||||||2
1622564460000|2021-06-01 16:21:00|||||||||3
1622564470000|2021-06-01 16:21:10|||||||||6
1622564480000|2021-06-01 16:21:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1824
1622564490000|2021-06-01 16:21:30|||||||||1
1622564500000|2021-06-01 16:21:40|||||||||31
1622564510000|2021-06-01 16:21:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|82
1622564520000|2021-06-01 16:22:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|128
1622564530000|2021-06-01 16:22:10|||||||||7
1622564540000|2021-06-01 16:22:20|||||||||2
1622564550000|2021-06-01 16:22:30|||||||||2
1622564560000|2021-06-01 16:22:40|||||||||2
1622564570000|2021-06-01 16:22:50|||||||||4
1622564580000|2021-06-01 16:23:00|||||||||7
1622564600000|2021-06-01 16:23:20|||||||||1
1622564610000|2021-06-01 16:23:30|||||||||1
1622564620000|2021-06-01 16:23:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|519
1622564640000|2021-06-01 16:24:00|||||||||18
1622564680000|2021-06-01 16:24:40|||||||||1
1622564690000|2021-06-01 16:24:50|||||||||13
1622564700000|2021-06-01 16:25:00|||||||||2
1622564740000|2021-06-01 16:25:40|||||||||1
1622564750000|2021-06-01 16:25:50|||||||||15
1622564760000|2021-06-01 16:26:00|||||||||44
1622564770000|2021-06-01 16:26:10|||||||||8
1622564790000|2021-06-01 16:26:30|||||||||5
1622564800000|2021-06-01 16:26:40|||||||||4
1622564810000|2021-06-01 16:26:50|||||||||39
1622564820000|2021-06-01 16:27:00|||||||||8
1622564830000|2021-06-01 16:27:10|||||||||6
1622564840000|2021-06-01 16:27:20|||||||||8
1622564850000|2021-06-01 16:27:30|||||||||3
1622564860000|2021-06-01 16:27:40|||||||||13
1622564870000|2021-06-01 16:27:50|||||||||15
1622564880000|2021-06-01 16:28:00|||||||||30
1622564890000|2021-06-01 16:28:10|||||||||1
1622564910000|2021-06-01 16:28:30|||||||||2
1622564930000|2021-06-01 16:28:50|||||||||15
1622564940000|2021-06-01 16:29:00|||||||||5
1622564950000|2021-06-01 16:29:10|||||||||11
1622564960000|2021-06-01 16:29:20|||||||||6
1622564970000|2021-06-01 16:29:30|||||||||12
1622564990000|2021-06-01 16:29:50|||||||||8
1622565000000|2021-06-01 16:30:00|||||||||1
1622565020000|2021-06-01 16:30:20|||||||||134
1622565030000|2021-06-01 16:30:30|||||||||2
1622565040000|2021-06-01 16:30:40|||||||||5
1622565050000|2021-06-01 16:30:50|||||||||8
1622565090000|2021-06-01 16:31:30|||||||||157
1622565110000|2021-06-01 16:31:50|||||||||24
1622565120000|2021-06-01 16:32:00|||||||||32
1622565130000|2021-06-01 16:32:10|||||||||1
1622565140000|2021-06-01 16:32:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1622565150000|2021-06-01 16:32:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|935
1622565160000|2021-06-01 16:32:40|||||||||20
1622565170000|2021-06-01 16:32:50|||||||||7
1622565180000|2021-06-01 16:33:00|||||||||17
1622565190000|2021-06-01 16:33:10|||||||||21
1622565200000|2021-06-01 16:33:20|||||||||8
1622565210000|2021-06-01 16:33:30|||||||||6
1622565230000|2021-06-01 16:33:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1622565240000|2021-06-01 16:34:00|||||||||7
1622565250000|2021-06-01 16:34:10|||||||||113
1622565260000|2021-06-01 16:34:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|58
1622565270000|2021-06-01 16:34:30|||||||||43
1622565280000|2021-06-01 16:34:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|49
1622565290000|2021-06-01 16:34:50|||||||||17
1622565310000|2021-06-01 16:35:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1622565320000|2021-06-01 16:35:20|||||||||1
1622565330000|2021-06-01 16:35:30|||||||||6
1622565340000|2021-06-01 16:35:40|||||||||9
1622565350000|2021-06-01 16:35:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1622565360000|2021-06-01 16:36:00|||||||||15
1622565370000|2021-06-01 16:36:10|||||||||7
1622565380000|2021-06-01 16:36:20|||||||||7
1622565390000|2021-06-01 16:36:30|||||||||31
1622565410000|2021-06-01 16:36:50|||||||||7
1622565420000|2021-06-01 16:37:00|||||||||6
1622565430000|2021-06-01 16:37:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|557
1622565440000|2021-06-01 16:37:20|||||||||44
1622565450000|2021-06-01 16:37:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1622565460000|2021-06-01 16:37:40|||||||||82
1622565470000|2021-06-01 16:37:50|||||||||60
1622565480000|2021-06-01 16:38:00|||||||||1
1622565500000|2021-06-01 16:38:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|75
1622565520000|2021-06-01 16:38:40|||||||||8
1622565530000|2021-06-01 16:38:50|||||||||8
1622565560000|2021-06-01 16:39:20|||||||||2
1622565570000|2021-06-01 16:39:30|||||||||3
1622565580000|2021-06-01 16:39:40|||||||||12
1622565590000|2021-06-01 16:39:50|||||||||43
1622565600000|2021-06-01 16:40:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|75
1622565610000|2021-06-01 16:40:10|||||||||6
1622565630000|2021-06-01 16:40:30|||||||||3
1622565640000|2021-06-01 16:40:40|||||||||3
1622565650000|2021-06-01 16:40:50|||||||||12
1622565660000|2021-06-01 16:41:00|||||||||5
1622565670000|2021-06-01 16:41:10|||||||||4
1622565680000|2021-06-01 16:41:20|||||||||2
1622565690000|2021-06-01 16:41:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|78
1622565700000|2021-06-01 16:41:40|||||||||1
1622565710000|2021-06-01 16:41:50|||||||||1
1622565760000|2021-06-01 16:42:40|||||||||1
1622565770000|2021-06-01 16:42:50|||||||||68
1622565800000|2021-06-01 16:43:20|||||||||3
1622565810000|2021-06-01 16:43:30|||||||||9
1622565820000|2021-06-01 16:43:40|||||||||4
1622565830000|2021-06-01 16:43:50|||||||||44
1622565840000|2021-06-01 16:44:00|||||||||139
1622565860000|2021-06-01 16:44:20|||||||||100
1622565880000|2021-06-01 16:44:40|||||||||2
1622565890000|2021-06-01 16:44:50|||||||||1
1622565900000|2021-06-01 16:45:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|78
1622565910000|2021-06-01 16:45:10|||||||||103
1622565920000|2021-06-01 16:45:20|||||||||1
1622565940000|2021-06-01 16:45:40|||||||||52
1622565950000|2021-06-01 16:45:50|||||||||1
1622565960000|2021-06-01 16:46:00|||||||||1
1622565970000|2021-06-01 16:46:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|159
1622566040000|2021-06-01 16:47:20|||||||||1
1622566100000|2021-06-01 16:48:20|||||||||3
1622566120000|2021-06-01 16:48:40|||||||||1
1622566180000|2021-06-01 16:49:40|||||||||1
1622566190000|2021-06-01 16:49:50|||||||||1
1622566200000|2021-06-01 16:50:00|||||||||3
1622566260000|2021-06-01 16:51:00|||||||||1
1622566300000|2021-06-01 16:51:40|||||||||2
1622566310000|2021-06-01 16:51:50|||||||||95
1622566320000|2021-06-01 16:52:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|11
1622566340000|2021-06-01 16:52:20|||||||||1
1622566400000|2021-06-01 16:53:20|||||||||2
1622566420000|2021-06-01 16:53:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|85
1622566430000|2021-06-01 16:53:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|81
1622566440000|2021-06-01 16:54:00|||||||||45
1622566450000|2021-06-01 16:54:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|69
1622566460000|2021-06-01 16:54:20|||||||||119
1622566470000|2021-06-01 16:54:30|||||||||1
1622566480000|2021-06-01 16:54:40|||||||||51
1622566490000|2021-06-01 16:54:50|||||||||51
1622566500000|2021-06-01 16:55:00|||||||||50
1622566510000|2021-06-01 16:55:10|||||||||148
1622566520000|2021-06-01 16:55:20|||||||||12
1622566530000|2021-06-01 16:55:30|||||||||58
1622566540000|2021-06-01 16:55:40|||||||||43
1622566550000|2021-06-01 16:55:50|||||||||43
1622566560000|2021-06-01 16:56:00|||||||||48
1622566570000|2021-06-01 16:56:10|||||||||42
1622566580000|2021-06-01 16:56:20|||||||||41
1622566590000|2021-06-01 16:56:30|||||||||46
1622566600000|2021-06-01 16:56:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|287
1622566610000|2021-06-01 16:56:50|||||||||43
1622566620000|2021-06-01 16:57:00|||||||||53
1622566630000|2021-06-01 16:57:10|||||||||102
1622566640000|2021-06-01 16:57:20|||||||||59
1622566650000|2021-06-01 16:57:30|||||||||46
1622566660000|2021-06-01 16:57:40|||||||||45
1622566670000|2021-06-01 16:57:50|||||||||36
1622566680000|2021-06-01 16:58:00|||||||||42
1622566690000|2021-06-01 16:58:10|||||||||51
1622566700000|2021-06-01 16:58:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|70
1622566710000|2021-06-01 16:58:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|80
1622566720000|2021-06-01 16:58:40|||||||||82
1622566730000|2021-06-01 16:58:50|||||||||36
1622566740000|2021-06-01 16:59:00|||||||||104
1622566760000|2021-06-01 16:59:20|||||||||40
1622566770000|2021-06-01 16:59:30|||||||||37
1622566780000|2021-06-01 16:59:40|||||||||38
1622566790000|2021-06-01 16:59:50|||||||||39
1622566800000|2021-06-01 17:00:00|||||||||34
1622566810000|2021-06-01 17:00:10|||||||||33
1622566820000|2021-06-01 17:00:20|||||||||40
1622566830000|2021-06-01 17:00:30|||||||||35
1622566840000|2021-06-01 17:00:40|||||||||35
1622566850000|2021-06-01 17:00:50|||||||||48
1622566860000|2021-06-01 17:01:00|||||||||34
1622566870000|2021-06-01 17:01:10|||||||||36
1622566880000|2021-06-01 17:01:20|||||||||35
1622566890000|2021-06-01 17:01:30|||||||||35
1622566900000|2021-06-01 17:01:40|||||||||102
1622566910000|2021-06-01 17:01:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|32
1622566920000|2021-06-01 17:02:00|||||||||30
1622566940000|2021-06-01 17:02:20|||||||||25
1622566950000|2021-06-01 17:02:30|||||||||32
1622566960000|2021-06-01 17:02:40|||||||||31
1622566970000|2021-06-01 17:02:50|||||||||27
1622566980000|2021-06-01 17:03:00|||||||||26
1622566990000|2021-06-01 17:03:10|||||||||30
1622567000000|2021-06-01 17:03:20|||||||||39
1622567010000|2021-06-01 17:03:30|||||||||35
1622567020000|2021-06-01 17:03:40|||||||||121
1622567030000|2021-06-01 17:03:50|||||||||15
1622567040000|2021-06-01 17:04:00|||||||||2
1622567050000|2021-06-01 17:04:10|||||||||50
1622567060000|2021-06-01 17:04:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|409
1622567070000|2021-06-01 17:04:30|||||||||36
1622567080000|2021-06-01 17:04:40|||||||||53
1622567090000|2021-06-01 17:04:50|||||||||1
1622567100000|2021-06-01 17:05:00|||||||||38
1622567110000|2021-06-01 17:05:10|||||||||26
1622567120000|2021-06-01 17:05:20|||||||||58
1622567130000|2021-06-01 17:05:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|193
1622567140000|2021-06-01 17:05:40|||||||||101
1622567150000|2021-06-01 17:05:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|67
1622567180000|2021-06-01 17:06:20|||||||||1
1622567200000|2021-06-01 17:06:40|||||||||52
1622567210000|2021-06-01 17:06:50|||||||||39
1622567220000|2021-06-01 17:07:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1622567230000|2021-06-01 17:07:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|320
1622567280000|2021-06-01 17:08:00|||||||||8
1622567290000|2021-06-01 17:08:10|||||||||21
1622567300000|2021-06-01 17:08:20|||||||||2
1622567310000|2021-06-01 17:08:30|||||||||22
1622567320000|2021-06-01 17:08:40|||||||||22
1622567330000|2021-06-01 17:08:50|||||||||34
1622567340000|2021-06-01 17:09:00|||||||||23
1622567350000|2021-06-01 17:09:10|||||||||23
1622567360000|2021-06-01 17:09:20|||||||||20
1622567370000|2021-06-01 17:09:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|49
1622567380000|2021-06-01 17:09:40|||||||||20
1622567390000|2021-06-01 17:09:50|||||||||23
1622567400000|2021-06-01 17:10:00|||||||||29
1622567410000|2021-06-01 17:10:10|||||||||25
1622567420000|2021-06-01 17:10:20|||||||||29
1622567430000|2021-06-01 17:10:30|||||||||29
1622567440000|2021-06-01 17:10:40|||||||||26
1622567450000|2021-06-01 17:10:50|||||||||28
1622567460000|2021-06-01 17:11:00|||||||||22
1622567470000|2021-06-01 17:11:10|||||||||23
1622567480000|2021-06-01 17:11:20|||||||||23
1622567490000|2021-06-01 17:11:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|61
1622567500000|2021-06-01 17:11:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1622567510000|2021-06-01 17:11:50|||||||||24
1622567520000|2021-06-01 17:12:00|||||||||46
1622567530000|2021-06-01 17:12:10|||||||||23
1622567540000|2021-06-01 17:12:20|||||||||162
1622567550000|2021-06-01 17:12:30|||||||||46
1622567560000|2021-06-01 17:12:40|||||||||26
1622567570000|2021-06-01 17:12:50|||||||||22
1622567580000|2021-06-01 17:13:00|||||||||30
1622567590000|2021-06-01 17:13:10|||||||||5
1622567600000|2021-06-01 17:13:20|||||||||21
1622567610000|2021-06-01 17:13:30|||||||||24
1622567620000|2021-06-01 17:13:40|||||||||24
1622567630000|2021-06-01 17:13:50|||||||||23
1622567640000|2021-06-01 17:14:00|||||||||34
1622567650000|2021-06-01 17:14:10|||||||||30
1622567660000|2021-06-01 17:14:20|||||||||46
1622567670000|2021-06-01 17:14:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|174
1622567680000|2021-06-01 17:14:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1622567690000|2021-06-01 17:14:50|||||||||15
1622567700000|2021-06-01 17:15:00|||||||||5
1622567710000|2021-06-01 17:15:10|||||||||9
1622567730000|2021-06-01 17:15:30|||||||||1
1622567750000|2021-06-01 17:15:50|||||||||6
1622567780000|2021-06-01 17:16:20|||||||||10
1622567790000|2021-06-01 17:16:30|||||||||30
1622567810000|2021-06-01 17:16:50|||||||||3
1622567850000|2021-06-01 17:17:30|||||||||30
1622567860000|2021-06-01 17:17:40|||||||||1
1622567870000|2021-06-01 17:17:50|||||||||1
1622567880000|2021-06-01 17:18:00|||||||||8
1622567890000|2021-06-01 17:18:10|||||||||2
1622567930000|2021-06-01 17:18:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|268
1622567940000|2021-06-01 17:19:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|106
1622567950000|2021-06-01 17:19:10|||||||||27
1622568000000|2021-06-01 17:20:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|146
1622568010000|2021-06-01 17:20:10|||||||||3
1622568020000|2021-06-01 17:20:20|||||||||2
1622568030000|2021-06-01 17:20:30|||||||||5
1622568040000|2021-06-01 17:20:40|||||||||30
1622568050000|2021-06-01 17:20:50|||||||||1
1622568060000|2021-06-01 17:21:00|||||||||141
1622568110000|2021-06-01 17:21:50|||||||||1
1622568160000|2021-06-01 17:22:40|||||||||155
1622568170000|2021-06-01 17:22:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|310
1622568190000|2021-06-01 17:23:10|||||||||5
1622568240000|2021-06-01 17:24:00|||||||||1
1622568260000|2021-06-01 17:24:20|||||||||2
1622568310000|2021-06-01 17:25:10|||||||||1
1622568350000|2021-06-01 17:25:50|||||||||14
1622568360000|2021-06-01 17:26:00|||||||||42
1622568370000|2021-06-01 17:26:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|55
1622568380000|2021-06-01 17:26:20|||||||||4
1622568390000|2021-06-01 17:26:30|||||||||1
1622568410000|2021-06-01 17:26:50|||||||||1
1622568420000|2021-06-01 17:27:00|||||||||3
1622568430000|2021-06-01 17:27:10|||||||||2
1622568440000|2021-06-01 17:27:20|||||||||1
1622568450000|2021-06-01 17:27:30|||||||||1
1622568460000|2021-06-01 17:27:40|||||||||7
1622568480000|2021-06-01 17:28:00|||||||||10
1622568530000|2021-06-01 17:28:50|||||||||1
1622568540000|2021-06-01 17:29:00|||||||||5
1622568590000|2021-06-01 17:29:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|52
1622568600000|2021-06-01 17:30:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|35
1622568630000|2021-06-01 17:30:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|80
1622568640000|2021-06-01 17:30:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|39
1622568660000|2021-06-01 17:31:00|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|105
1622568670000|2021-06-01 17:31:10|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15614.5|15610.5|19
1622568680000|2021-06-01 17:31:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622568710000|2021-06-01 17:31:50|||||||||1
1622568730000|2021-06-01 17:32:10|||||||||1
1622568760000|2021-06-01 17:32:40|||||||||1
1622568820000|2021-06-01 17:33:40|||||||||4
1622568830000|2021-06-01 17:33:50|||||||||5
1622568840000|2021-06-01 17:34:00|||||||||7
1622568850000|2021-06-01 17:34:10|||||||||5
1622568860000|2021-06-01 17:34:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|16
1622568870000|2021-06-01 17:34:30|||||||||1
1622568880000|2021-06-01 17:34:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|109
1622568910000|2021-06-01 17:35:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|74
1622568920000|2021-06-01 17:35:20|15612.9|15608.9|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|44
1622568930000|2021-06-01 17:35:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|123
1622568940000|2021-06-01 17:35:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1622569010000|2021-06-01 17:36:50|||||||||40
1622569020000|2021-06-01 17:37:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|70
1622569040000|2021-06-01 17:37:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|70
1622569090000|2021-06-01 17:38:10|||||||||1
1622569100000|2021-06-01 17:38:20|||||||||7
1622569120000|2021-06-01 17:38:40|||||||||30
1622569140000|2021-06-01 17:39:00|||||||||2
1622569170000|2021-06-01 17:39:30|||||||||4
1622569180000|2021-06-01 17:39:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|58
1622569190000|2021-06-01 17:39:50|||||||||3
1622569200000|2021-06-01 17:40:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|46
1622569210000|2021-06-01 17:40:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|22
1622569220000|2021-06-01 17:40:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|60
1622569240000|2021-06-01 17:40:40|||||||||2
1622569250000|2021-06-01 17:40:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1622569260000|2021-06-01 17:41:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|94
1622569280000|2021-06-01 17:41:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|83
1622569290000|2021-06-01 17:41:30|||||||||2
1622569310000|2021-06-01 17:41:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|55
1622569320000|2021-06-01 17:42:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|35
1622569330000|2021-06-01 17:42:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|100
1622569340000|2021-06-01 17:42:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1622569360000|2021-06-01 17:42:40|||||||||3
1622569370000|2021-06-01 17:42:50|||||||||4
1622569400000|2021-06-01 17:43:20|||||||||1
1622569410000|2021-06-01 17:43:30|||||||||8
1622569510000|2021-06-01 17:45:10|||||||||3
1622569550000|2021-06-01 17:45:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1622569560000|2021-06-01 17:46:00|||||||||5
1622569570000|2021-06-01 17:46:10|||||||||1
1622569580000|2021-06-01 17:46:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1622569590000|2021-06-01 17:46:30|||||||||3
1622569610000|2021-06-01 17:46:50|||||||||23
1622569620000|2021-06-01 17:47:00|||||||||3
1622569630000|2021-06-01 17:47:10|||||||||6
1622569640000|2021-06-01 17:47:20|||||||||2
1622569670000|2021-06-01 17:47:50|||||||||5
1622569680000|2021-06-01 17:48:00|||||||||7
1622569700000|2021-06-01 17:48:20|||||||||1
1622569710000|2021-06-01 17:48:30|||||||||2
1622569720000|2021-06-01 17:48:40|||||||||9
1622569730000|2021-06-01 17:48:50|||||||||1
1622569770000|2021-06-01 17:49:30|||||||||1
1622569780000|2021-06-01 17:49:40|||||||||11
1622569790000|2021-06-01 17:49:50|||||||||1
1622569800000|2021-06-01 17:50:00|||||||||2
1622569830000|2021-06-01 17:50:30|||||||||2
1622569840000|2021-06-01 17:50:40|||||||||4
1622569850000|2021-06-01 17:50:50|||||||||3
1622569860000|2021-06-01 17:51:00|||||||||9
1622569870000|2021-06-01 17:51:10|||||||||1
1622569910000|2021-06-01 17:51:50|||||||||1
1622569930000|2021-06-01 17:52:10|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|65
1622569940000|2021-06-01 17:52:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1622569990000|2021-06-01 17:53:10|||||||||1
1622570020000|2021-06-01 17:53:40|||||||||1
1622570040000|2021-06-01 17:54:00|||||||||2
1622570060000|2021-06-01 17:54:20|||||||||2
1622570090000|2021-06-01 17:54:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|118
1622570110000|2021-06-01 17:55:10|||||||||1
1622570120000|2021-06-01 17:55:20|||||||||15
1622570130000|2021-06-01 17:55:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|167
1622570140000|2021-06-01 17:55:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|86
1622570150000|2021-06-01 17:55:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|80
1622570160000|2021-06-01 17:56:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1622570190000|2021-06-01 17:56:30|||||||||3
1622570210000|2021-06-01 17:56:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|19
1622570220000|2021-06-01 17:57:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1622570260000|2021-06-01 17:57:40|||||||||7
1622570270000|2021-06-01 17:57:50|||||||||5
1622570290000|2021-06-01 17:58:10|||||||||1
1622570300000|2021-06-01 17:58:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1622570310000|2021-06-01 17:58:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|97
1622570320000|2021-06-01 17:58:40|||||||||1
1622570330000|2021-06-01 17:58:50|||||||||1
1622570360000|2021-06-01 17:59:20|||||||||68
1622570400000|2021-06-01 18:00:00|||||||||221
1622570430000|2021-06-01 18:00:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|91
1622570440000|2021-06-01 18:00:40|||||||||1
1622570460000|2021-06-01 18:01:00|||||||||11
1622570480000|2021-06-01 18:01:20|||||||||1
1622570490000|2021-06-01 18:01:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1622570510000|2021-06-01 18:01:50|||||||||32
1622570520000|2021-06-01 18:02:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|37
1622570530000|2021-06-01 18:02:10|||||||||1
1622570540000|2021-06-01 18:02:20|||||||||121
1622570560000|2021-06-01 18:02:40|||||||||1
1622570570000|2021-06-01 18:02:50|||||||||105
1622570610000|2021-06-01 18:03:30|||||||||17
1622570640000|2021-06-01 18:04:00|||||||||14
1622570670000|2021-06-01 18:04:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1622570680000|2021-06-01 18:04:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|35
1622570690000|2021-06-01 18:04:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1622570700000|2021-06-01 18:05:00|||||||||2
1622570730000|2021-06-01 18:05:30|||||||||9
1622570790000|2021-06-01 18:06:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|31
1622570810000|2021-06-01 18:06:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1622570830000|2021-06-01 18:07:10|||||||||21
1622570880000|2021-06-01 18:08:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1622570890000|2021-06-01 18:08:10|||||||||1
1622570900000|2021-06-01 18:08:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1622570960000|2021-06-01 18:09:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|106
1622570970000|2021-06-01 18:09:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|141
1622571030000|2021-06-01 18:10:30|||||||||25
1622571040000|2021-06-01 18:10:40|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|18
1622571050000|2021-06-01 18:10:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|15
1622571060000|2021-06-01 18:11:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|68
1622571070000|2021-06-01 18:11:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1622571080000|2021-06-01 18:11:20|||||||||3
1622571100000|2021-06-01 18:11:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|12
1622571110000|2021-06-01 18:11:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|21
1622571150000|2021-06-01 18:12:30|||||||||2
1622571160000|2021-06-01 18:12:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1622571270000|2021-06-01 18:14:30|||||||||8
1622571320000|2021-06-01 18:15:20|||||||||5
1622571330000|2021-06-01 18:15:30|||||||||2
1622571340000|2021-06-01 18:15:40|||||||||2
1622571360000|2021-06-01 18:16:00|||||||||5
1622571370000|2021-06-01 18:16:10|||||||||50
1622571410000|2021-06-01 18:16:50|||||||||1
1622571420000|2021-06-01 18:17:00|||||||||9
1622571430000|2021-06-01 18:17:10|||||||||1
1622571440000|2021-06-01 18:17:20|||||||||21
1622571460000|2021-06-01 18:17:40|||||||||1
1622571470000|2021-06-01 18:17:50|||||||||9
1622571480000|2021-06-01 18:18:00|||||||||6
1622571510000|2021-06-01 18:18:30|||||||||1
1622571520000|2021-06-01 18:18:40|||||||||1
1622571530000|2021-06-01 18:18:50|||||||||1
1622571540000|2021-06-01 18:19:00|||||||||1
1622571550000|2021-06-01 18:19:10|||||||||6
1622571560000|2021-06-01 18:19:20|||||||||2
1622571600000|2021-06-01 18:20:00|||||||||12
1622571610000|2021-06-01 18:20:10|||||||||19
1622571620000|2021-06-01 18:20:20|||||||||206
1622571630000|2021-06-01 18:20:30|||||||||10
1622571670000|2021-06-01 18:21:10|||||||||10
1622571690000|2021-06-01 18:21:30|||||||||16
1622571700000|2021-06-01 18:21:40|||||||||1
1622571720000|2021-06-01 18:22:00|||||||||6
1622571730000|2021-06-01 18:22:10|||||||||1
1622571770000|2021-06-01 18:22:50|||||||||10
1622571790000|2021-06-01 18:23:10|||||||||10
1622571800000|2021-06-01 18:23:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|62
1622571810000|2021-06-01 18:23:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1622571820000|2021-06-01 18:23:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|117
1622571840000|2021-06-01 18:24:00|||||||||11
1622571880000|2021-06-01 18:24:40|||||||||7
1622571890000|2021-06-01 18:24:50|||||||||1
1622571930000|2021-06-01 18:25:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|63
1622572030000|2021-06-01 18:27:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|190
1622572040000|2021-06-01 18:27:20|||||||||20
1622572050000|2021-06-01 18:27:30|||||||||18
1622572080000|2021-06-01 18:28:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|79
1622572090000|2021-06-01 18:28:10|||||||||5
1622572110000|2021-06-01 18:28:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|83
1622572120000|2021-06-01 18:28:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|45
1622572130000|2021-06-01 18:28:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1622572170000|2021-06-01 18:29:30|||||||||2
1622572190000|2021-06-01 18:29:50|||||||||220
1622572200000|2021-06-01 18:30:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|90
1622572230000|2021-06-01 18:30:30|||||||||4
1622572260000|2021-06-01 18:31:00|||||||||3
1622572280000|2021-06-01 18:31:20|||||||||17
1622572290000|2021-06-01 18:31:30|||||||||1
1622572320000|2021-06-01 18:32:00|||||||||12
1622572330000|2021-06-01 18:32:10|||||||||2
1622572340000|2021-06-01 18:32:20|||||||||3
1622572350000|2021-06-01 18:32:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|70
1622572360000|2021-06-01 18:32:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|51
1622572390000|2021-06-01 18:33:10|||||||||2
1622572400000|2021-06-01 18:33:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1622572410000|2021-06-01 18:33:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|37
1622572420000|2021-06-01 18:33:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|35
1622572430000|2021-06-01 18:33:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1622572440000|2021-06-01 18:34:00|||||||||13
1622572450000|2021-06-01 18:34:10|||||||||19
1622572460000|2021-06-01 18:34:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1622572470000|2021-06-01 18:34:30|||||||||15
1622572480000|2021-06-01 18:34:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1622572490000|2021-06-01 18:34:50|||||||||1
1622572500000|2021-06-01 18:35:00|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|71
1622572510000|2021-06-01 18:35:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1622572560000|2021-06-01 18:36:00|||||||||13
1622572590000|2021-06-01 18:36:30|||||||||13
1622572600000|2021-06-01 18:36:40|||||||||16
1622572610000|2021-06-01 18:36:50|||||||||27
1622572630000|2021-06-01 18:37:10|||||||||28
1622572660000|2021-06-01 18:37:40|||||||||7
1622572670000|2021-06-01 18:37:50|||||||||1
1622572680000|2021-06-01 18:38:00|||||||||13
1622572690000|2021-06-01 18:38:10|||||||||4
1622572720000|2021-06-01 18:38:40|||||||||2
1622572750000|2021-06-01 18:39:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|73
1622572760000|2021-06-01 18:39:20|||||||||14
1622572770000|2021-06-01 18:39:30|||||||||1
1622572780000|2021-06-01 18:39:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|154
1622572830000|2021-06-01 18:40:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1622572840000|2021-06-01 18:40:40|||||||||31
1622572860000|2021-06-01 18:41:00|||||||||1
1622572880000|2021-06-01 18:41:20|||||||||1
1622572900000|2021-06-01 18:41:40|||||||||2
1622572920000|2021-06-01 18:42:00|||||||||22
1622572930000|2021-06-01 18:42:10|||||||||5
1622572960000|2021-06-01 18:42:40|||||||||1
1622573010000|2021-06-01 18:43:30|||||||||1
1622573020000|2021-06-01 18:43:40|||||||||2
1622573040000|2021-06-01 18:44:00|||||||||11
1622573060000|2021-06-01 18:44:20|||||||||22
1622573070000|2021-06-01 18:44:30|||||||||10
1622573090000|2021-06-01 18:44:50|||||||||1
1622573160000|2021-06-01 18:46:00|||||||||1
1622573180000|2021-06-01 18:46:20|||||||||1
1622573200000|2021-06-01 18:46:40|||||||||30
1622573210000|2021-06-01 18:46:50|||||||||5
1622573240000|2021-06-01 18:47:20|||||||||4
1622573250000|2021-06-01 18:47:30|||||||||5
1622573260000|2021-06-01 18:47:40|||||||||2
1622573300000|2021-06-01 18:48:20|||||||||2
1622573310000|2021-06-01 18:48:30|||||||||2
1622573320000|2021-06-01 18:48:40|||||||||2
1622573330000|2021-06-01 18:48:50|||||||||4
1622573350000|2021-06-01 18:49:10|||||||||1
1622573400000|2021-06-01 18:50:00|||||||||1
1622573410000|2021-06-01 18:50:10|||||||||3
1622573420000|2021-06-01 18:50:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|39
1622573430000|2021-06-01 18:50:30|||||||||2
1622573450000|2021-06-01 18:50:50|||||||||86
1622573460000|2021-06-01 18:51:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|124
1622573470000|2021-06-01 18:51:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|218
1622573490000|2021-06-01 18:51:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1622573510000|2021-06-01 18:51:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|14
1622573520000|2021-06-01 18:52:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|230
1622573530000|2021-06-01 18:52:10|||||||||34
1622573540000|2021-06-01 18:52:20|||||||||2
1622573560000|2021-06-01 18:52:40|||||||||10
1622573600000|2021-06-01 18:53:20|||||||||1
1622573620000|2021-06-01 18:53:40|||||||||9
1622573640000|2021-06-01 18:54:00|||||||||1
1622573650000|2021-06-01 18:54:10|||||||||10
1622573660000|2021-06-01 18:54:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|103
1622573680000|2021-06-01 18:54:40|||||||||3
1622573690000|2021-06-01 18:54:50|||||||||51
1622573710000|2021-06-01 18:55:10|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|180
1622573720000|2021-06-01 18:55:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|58
1622573730000|2021-06-01 18:55:30|||||||||6
1622573740000|2021-06-01 18:55:40|||||||||4
1622573750000|2021-06-01 18:55:50|||||||||4
1622573760000|2021-06-01 18:56:00|||||||||3
1622573770000|2021-06-01 18:56:10|||||||||5
1622573780000|2021-06-01 18:56:20|||||||||113
1622573790000|2021-06-01 18:56:30|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|607
1622573810000|2021-06-01 18:56:50|||||||||3
1622573820000|2021-06-01 18:57:00|||||||||3
1622573830000|2021-06-01 18:57:10|||||||||2
1622573840000|2021-06-01 18:57:20|||||||||13
1622573850000|2021-06-01 18:57:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|78
1622573860000|2021-06-01 18:57:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|312
1622573870000|2021-06-01 18:57:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1622573880000|2021-06-01 18:58:00|||||||||48
1622573890000|2021-06-01 18:58:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|57
1622573900000|2021-06-01 18:58:20|||||||||12
1622573910000|2021-06-01 18:58:30|||||||||11
1622573920000|2021-06-01 18:58:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1622573930000|2021-06-01 18:58:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|126
1622573940000|2021-06-01 18:59:00|||||||||81
1622573950000|2021-06-01 18:59:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1622573960000|2021-06-01 18:59:20|||||||||8
1622573970000|2021-06-01 18:59:30|||||||||50
1622573980000|2021-06-01 18:59:40|||||||||52
1622573990000|2021-06-01 18:59:50|||||||||92
1622574000000|2021-06-01 19:00:00|||||||||4
1622574010000|2021-06-01 19:00:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|65
1622574020000|2021-06-01 19:00:20|||||||||8
1622574030000|2021-06-01 19:00:30|||||||||2
1622574050000|2021-06-01 19:00:50|||||||||278
1622574060000|2021-06-01 19:01:00|||||||||12
1622574080000|2021-06-01 19:01:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|43
1622574090000|2021-06-01 19:01:30|||||||||16
1622574100000|2021-06-01 19:01:40|||||||||4
1622574110000|2021-06-01 19:01:50|||||||||1
1622574120000|2021-06-01 19:02:00|||||||||27
1622574140000|2021-06-01 19:02:20|||||||||36
1622574150000|2021-06-01 19:02:30|||||||||5
1622574180000|2021-06-01 19:03:00|||||||||42
1622574210000|2021-06-01 19:03:30|||||||||1
1622574220000|2021-06-01 19:03:40|||||||||4
1622574230000|2021-06-01 19:03:50|||||||||2
1622574240000|2021-06-01 19:04:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|72
1622574330000|2021-06-01 19:05:30|||||||||3
1622574340000|2021-06-01 19:05:40|||||||||2
1622574350000|2021-06-01 19:05:50|||||||||8
1622574360000|2021-06-01 19:06:00|||||||||8
1622574380000|2021-06-01 19:06:20|||||||||10
1622574400000|2021-06-01 19:06:40|||||||||1
1622574410000|2021-06-01 19:06:50|||||||||2
1622574420000|2021-06-01 19:07:00|||||||||5
1622574430000|2021-06-01 19:07:10|||||||||49
1622574460000|2021-06-01 19:07:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|17
1622574500000|2021-06-01 19:08:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|74
1622574510000|2021-06-01 19:08:30|||||||||17
1622574520000|2021-06-01 19:08:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|103
1622574530000|2021-06-01 19:08:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|77
1622574540000|2021-06-01 19:09:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|87
1622574550000|2021-06-01 19:09:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1622574580000|2021-06-01 19:09:40|||||||||2
1622574650000|2021-06-01 19:10:50|||||||||1
1622574740000|2021-06-01 19:12:20|||||||||1
1622574790000|2021-06-01 19:13:10|||||||||31
1622574820000|2021-06-01 19:13:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|66
1622574830000|2021-06-01 19:13:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|55
1622574840000|2021-06-01 19:14:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|32
1622574860000|2021-06-01 19:14:20|||||||||6
1622574910000|2021-06-01 19:15:10|||||||||147
1622574920000|2021-06-01 19:15:20|||||||||1
1622574930000|2021-06-01 19:15:30|||||||||192
1622575020000|2021-06-01 19:17:00|||||||||3
1622575070000|2021-06-01 19:17:50|||||||||1
1622575080000|2021-06-01 19:18:00|||||||||1
1622575090000|2021-06-01 19:18:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1622575100000|2021-06-01 19:18:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1622575110000|2021-06-01 19:18:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1622575130000|2021-06-01 19:18:50|||||||||6
1622575140000|2021-06-01 19:19:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|49
1622575150000|2021-06-01 19:19:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1622575190000|2021-06-01 19:19:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1622575240000|2021-06-01 19:20:40|||||||||4
1622575270000|2021-06-01 19:21:10|||||||||4
1622575280000|2021-06-01 19:21:20|||||||||32
1622575310000|2021-06-01 19:21:50|||||||||7
1622575340000|2021-06-01 19:22:20|||||||||2
1622575370000|2021-06-01 19:22:50|||||||||1
1622575440000|2021-06-01 19:24:00|||||||||210
1622575540000|2021-06-01 19:25:40|||||||||3
1622575550000|2021-06-01 19:25:50|||||||||1
1622575610000|2021-06-01 19:26:50|||||||||1
1622575620000|2021-06-01 19:27:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1622575630000|2021-06-01 19:27:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|74
1622575640000|2021-06-01 19:27:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|61
1622575650000|2021-06-01 19:27:30|||||||||15
1622575660000|2021-06-01 19:27:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1622575670000|2021-06-01 19:27:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|22
1622575680000|2021-06-01 19:28:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|11
1622575690000|2021-06-01 19:28:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1622575710000|2021-06-01 19:28:30|||||||||2
1622575740000|2021-06-01 19:29:00|||||||||16
1622575750000|2021-06-01 19:29:10|||||||||3
1622575760000|2021-06-01 19:29:20|||||||||3
1622575800000|2021-06-01 19:30:00|||||||||3
1622575810000|2021-06-01 19:30:10|||||||||12
1622575820000|2021-06-01 19:30:20|||||||||1
1622575830000|2021-06-01 19:30:30|||||||||2
1622575900000|2021-06-01 19:31:40|||||||||5
1622575910000|2021-06-01 19:31:50|||||||||3
1622575920000|2021-06-01 19:32:00|||||||||2
1622575940000|2021-06-01 19:32:20|||||||||2
1622575960000|2021-06-01 19:32:40|||||||||1
1622575980000|2021-06-01 19:33:00|||||||||6
1622576000000|2021-06-01 19:33:20|||||||||2
1622576010000|2021-06-01 19:33:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|239
1622576020000|2021-06-01 19:33:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|473
1622576030000|2021-06-01 19:33:50|||||||||48
1622576040000|2021-06-01 19:34:00|||||||||3
1622576100000|2021-06-01 19:35:00|||||||||3
1622576150000|2021-06-01 19:35:50|||||||||5
1622576180000|2021-06-01 19:36:20|||||||||1
1622576200000|2021-06-01 19:36:40|||||||||8
1622576210000|2021-06-01 19:36:50|||||||||7
1622576230000|2021-06-01 19:37:10|||||||||14
1622576250000|2021-06-01 19:37:30|||||||||9
1622576260000|2021-06-01 19:37:40|||||||||12
1622576270000|2021-06-01 19:37:50|||||||||104
1622576280000|2021-06-01 19:38:00|||||||||5
1622576300000|2021-06-01 19:38:20|||||||||185
1622576330000|2021-06-01 19:38:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|35
1622576340000|2021-06-01 19:39:00|||||||||1
1622576360000|2021-06-01 19:39:20|||||||||7
1622576370000|2021-06-01 19:39:30|||||||||59
1622576380000|2021-06-01 19:39:40|||||||||213
1622576390000|2021-06-01 19:39:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|208
1622576400000|2021-06-01 19:40:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|213
1622576410000|2021-06-01 19:40:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|9
1622576430000|2021-06-01 19:40:30|||||||||2
1622576480000|2021-06-01 19:41:20|||||||||4
1622576490000|2021-06-01 19:41:30|||||||||31
1622576500000|2021-06-01 19:41:40|||||||||7
1622576510000|2021-06-01 19:41:50|||||||||16
1622576530000|2021-06-01 19:42:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1622576560000|2021-06-01 19:42:40|||||||||5
1622576590000|2021-06-01 19:43:10|||||||||4
1622576600000|2021-06-01 19:43:20|||||||||36
1622576610000|2021-06-01 19:43:30|||||||||5
1622576650000|2021-06-01 19:44:10|||||||||1
1622576670000|2021-06-01 19:44:30|||||||||5
1622576680000|2021-06-01 19:44:40|||||||||3
1622576690000|2021-06-01 19:44:50|||||||||5
1622576700000|2021-06-01 19:45:00|||||||||3
1622576710000|2021-06-01 19:45:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|25
1622576730000|2021-06-01 19:45:30|||||||||48
1622576740000|2021-06-01 19:45:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|21
1622576750000|2021-06-01 19:45:50|||||||||7
1622576760000|2021-06-01 19:46:00|||||||||3
1622576770000|2021-06-01 19:46:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|151
1622576780000|2021-06-01 19:46:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|48
1622576790000|2021-06-01 19:46:30|||||||||1
1622576800000|2021-06-01 19:46:40|||||||||1
1622576810000|2021-06-01 19:46:50|||||||||1
1622576820000|2021-06-01 19:47:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1622576840000|2021-06-01 19:47:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|106
1622576850000|2021-06-01 19:47:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|17
1622576880000|2021-06-01 19:48:00|||||||||4
1622576900000|2021-06-01 19:48:20|||||||||1
1622576910000|2021-06-01 19:48:30|||||||||1
1622576940000|2021-06-01 19:49:00|||||||||2
1622576950000|2021-06-01 19:49:10|||||||||2
1622576970000|2021-06-01 19:49:30|||||||||1
1622576980000|2021-06-01 19:49:40|||||||||4
1622576990000|2021-06-01 19:49:50|||||||||6
1622577010000|2021-06-01 19:50:10|||||||||2
1622577020000|2021-06-01 19:50:20|||||||||10
1622577040000|2021-06-01 19:50:40|||||||||1
1622577070000|2021-06-01 19:51:10|||||||||2
1622577090000|2021-06-01 19:51:30|||||||||8
1622577100000|2021-06-01 19:51:40|||||||||32
1622577110000|2021-06-01 19:51:50|||||||||6
1622577120000|2021-06-01 19:52:00|||||||||1
1622577150000|2021-06-01 19:52:30|||||||||2
1622577160000|2021-06-01 19:52:40|||||||||2
1622577170000|2021-06-01 19:52:50|||||||||1
1622577190000|2021-06-01 19:53:10|||||||||1
1622577200000|2021-06-01 19:53:20|||||||||8
1622577210000|2021-06-01 19:53:30|||||||||4
1622577220000|2021-06-01 19:53:40|||||||||17
1622577230000|2021-06-01 19:53:50|||||||||3
1622577250000|2021-06-01 19:54:10|||||||||15
1622577260000|2021-06-01 19:54:20|||||||||48
1622577300000|2021-06-01 19:55:00|||||||||11
1622577310000|2021-06-01 19:55:10|||||||||26
1622577330000|2021-06-01 19:55:30|||||||||36
1622577360000|2021-06-01 19:56:00|||||||||10
1622577370000|2021-06-01 19:56:10|||||||||3
1622577400000|2021-06-01 19:56:40|||||||||2
1622577410000|2021-06-01 19:56:50|||||||||3
1622577420000|2021-06-01 19:57:00|||||||||10
1622577430000|2021-06-01 19:57:10|||||||||65
1622577440000|2021-06-01 19:57:20|||||||||29
1622577450000|2021-06-01 19:57:30|||||||||19
1622577460000|2021-06-01 19:57:40|||||||||111
1622577480000|2021-06-01 19:58:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1622577490000|2021-06-01 19:58:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|245
1622577500000|2021-06-01 19:58:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|38
1622577510000|2021-06-01 19:58:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1622577520000|2021-06-01 19:58:40|||||||||35
1622577530000|2021-06-01 19:58:50|||||||||2
1622577540000|2021-06-01 19:59:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1622577550000|2021-06-01 19:59:10|||||||||2
1622577560000|2021-06-01 19:59:20|||||||||9
1622577570000|2021-06-01 19:59:30|||||||||36
1622577580000|2021-06-01 19:59:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|255
1622577590000|2021-06-01 19:59:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|381
1622577600000|2021-06-01 20:00:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|112
1622577610000|2021-06-01 20:00:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|192
1622577620000|2021-06-01 20:00:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|17
1622577630000|2021-06-01 20:00:30|||||||||72
1622577640000|2021-06-01 20:00:40|||||||||1
1622577650000|2021-06-01 20:00:50|||||||||9
1622577690000|2021-06-01 20:01:30|||||||||4
1622577700000|2021-06-01 20:01:40|||||||||233
1622577720000|2021-06-01 20:02:00|||||||||60
1622577730000|2021-06-01 20:02:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|233
1622577780000|2021-06-01 20:03:00|||||||||162
1622577790000|2021-06-01 20:03:10|||||||||5
1622577810000|2021-06-01 20:03:30|||||||||1
1622577820000|2021-06-01 20:03:40|||||||||5
1622577830000|2021-06-01 20:03:50|||||||||7
1622577890000|2021-06-01 20:04:50|||||||||8
1622577930000|2021-06-01 20:05:30|||||||||4
1622577940000|2021-06-01 20:05:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|186
1622577970000|2021-06-01 20:06:10|||||||||22
1622578000000|2021-06-01 20:06:40|||||||||27
1622578010000|2021-06-01 20:06:50|||||||||9
1622578030000|2021-06-01 20:07:10|||||||||1
1622578050000|2021-06-01 20:07:30|||||||||5
1622578070000|2021-06-01 20:07:50|||||||||3
1622578080000|2021-06-01 20:08:00|||||||||1
1622578100000|2021-06-01 20:08:20|||||||||6
1622578120000|2021-06-01 20:08:40|||||||||5
1622578140000|2021-06-01 20:09:00|||||||||3
1622578150000|2021-06-01 20:09:10|||||||||1
1622578160000|2021-06-01 20:09:20|||||||||13
1622578180000|2021-06-01 20:09:40|||||||||51
1622578200000|2021-06-01 20:10:00|||||||||12
1622578210000|2021-06-01 20:10:10|||||||||11
1622578220000|2021-06-01 20:10:20|||||||||1
1622578230000|2021-06-01 20:10:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1622578290000|2021-06-01 20:11:30|||||||||1
1622578320000|2021-06-01 20:12:00|||||||||7
1622578330000|2021-06-01 20:12:10|||||||||4
1622578350000|2021-06-01 20:12:30|||||||||32
1622578370000|2021-06-01 20:12:50|||||||||1
1622578420000|2021-06-01 20:13:40|||||||||16
1622578430000|2021-06-01 20:13:50|||||||||11
1622578440000|2021-06-01 20:14:00|||||||||1
1622578450000|2021-06-01 20:14:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|26
1622578490000|2021-06-01 20:14:50|||||||||8
1622578500000|2021-06-01 20:15:00|||||||||1
1622578510000|2021-06-01 20:15:10|||||||||1
1622578530000|2021-06-01 20:15:30|||||||||10
1622578540000|2021-06-01 20:15:40|||||||||4
1622578550000|2021-06-01 20:15:50|||||||||5
1622578560000|2021-06-01 20:16:00|||||||||5
1622578570000|2021-06-01 20:16:10|||||||||5
1622578580000|2021-06-01 20:16:20|||||||||37
1622578590000|2021-06-01 20:16:30|||||||||7
1622578600000|2021-06-01 20:16:40|||||||||15
1622578610000|2021-06-01 20:16:50|||||||||5
1622578620000|2021-06-01 20:17:00|||||||||6
1622578640000|2021-06-01 20:17:20|||||||||3
1622578670000|2021-06-01 20:17:50|||||||||9
1622578680000|2021-06-01 20:18:00|||||||||10
1622578710000|2021-06-01 20:18:30|||||||||5
1622578720000|2021-06-01 20:18:40|||||||||1
1622578730000|2021-06-01 20:18:50|||||||||34
1622578740000|2021-06-01 20:19:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1622578750000|2021-06-01 20:19:10|||||||||2
1622578770000|2021-06-01 20:19:30|||||||||1
1622578790000|2021-06-01 20:19:50|||||||||4
1622578820000|2021-06-01 20:20:20|||||||||29
1622578830000|2021-06-01 20:20:30|||||||||50
1622578850000|2021-06-01 20:20:50|||||||||1
1622578910000|2021-06-01 20:21:50|||||||||1
1622578930000|2021-06-01 20:22:10|||||||||4
1622578940000|2021-06-01 20:22:20|||||||||2
1622578950000|2021-06-01 20:22:30|||||||||5
1622578970000|2021-06-01 20:22:50|||||||||3
1622579000000|2021-06-01 20:23:20|||||||||13
1622579050000|2021-06-01 20:24:10|||||||||34
1622579070000|2021-06-01 20:24:30|||||||||1
1622579090000|2021-06-01 20:24:50|||||||||1
1622579150000|2021-06-01 20:25:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|105
1622579160000|2021-06-01 20:26:00|||||||||5
1622579180000|2021-06-01 20:26:20|||||||||43
1622579200000|2021-06-01 20:26:40|||||||||4
1622579250000|2021-06-01 20:27:30|||||||||1
1622579270000|2021-06-01 20:27:50|||||||||5
1622579290000|2021-06-01 20:28:10|||||||||3
1622579310000|2021-06-01 20:28:30|||||||||1
1622579360000|2021-06-01 20:29:20|||||||||75
1622579370000|2021-06-01 20:29:30|||||||||14
1622579390000|2021-06-01 20:29:50|||||||||2
1622579420000|2021-06-01 20:30:20|||||||||3
1622579450000|2021-06-01 20:30:50|||||||||1
1622579460000|2021-06-01 20:31:00|||||||||1
1622579470000|2021-06-01 20:31:10|||||||||1
1622579510000|2021-06-01 20:31:50|||||||||3
1622579520000|2021-06-01 20:32:00|||||||||66
1622579530000|2021-06-01 20:32:10|||||||||3
1622579550000|2021-06-01 20:32:30|||||||||12
1622579600000|2021-06-01 20:33:20|||||||||20
1622579610000|2021-06-01 20:33:30|||||||||87
1622579620000|2021-06-01 20:33:40|||||||||155
1622579640000|2021-06-01 20:34:00|||||||||48
1622579660000|2021-06-01 20:34:20|||||||||13
1622579670000|2021-06-01 20:34:30|||||||||33
1622579690000|2021-06-01 20:34:50|||||||||41
1622579700000|2021-06-01 20:35:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|21
1622579710000|2021-06-01 20:35:10|||||||||11
1622579720000|2021-06-01 20:35:20|||||||||2
1622579780000|2021-06-01 20:36:20|||||||||1
1622579810000|2021-06-01 20:36:50|||||||||9
1622579830000|2021-06-01 20:37:10|||||||||1
1622579840000|2021-06-01 20:37:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|92
1622579850000|2021-06-01 20:37:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1622579860000|2021-06-01 20:37:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1622579880000|2021-06-01 20:38:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|35
1622579920000|2021-06-01 20:38:40|||||||||3
1622579950000|2021-06-01 20:39:10|||||||||8
1622579970000|2021-06-01 20:39:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|36
1622580040000|2021-06-01 20:40:40|||||||||1
1622580050000|2021-06-01 20:40:50|||||||||1
1622580060000|2021-06-01 20:41:00|||||||||2
1622580120000|2021-06-01 20:42:00|||||||||7
1622580130000|2021-06-01 20:42:10|||||||||14
1622580140000|2021-06-01 20:42:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|52
1622580150000|2021-06-01 20:42:30|||||||||202
1622580170000|2021-06-01 20:42:50|||||||||30
1622580180000|2021-06-01 20:43:00|||||||||3
1622580220000|2021-06-01 20:43:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|136
1622580250000|2021-06-01 20:44:10|||||||||58
1622580280000|2021-06-01 20:44:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|311
1622580290000|2021-06-01 20:44:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|43
1622580300000|2021-06-01 20:45:00|||||||||16
1622580310000|2021-06-01 20:45:10|||||||||1
1622580340000|2021-06-01 20:45:40|||||||||1
1622580350000|2021-06-01 20:45:50|||||||||1
1622580370000|2021-06-01 20:46:10|||||||||18
1622580390000|2021-06-01 20:46:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1622580410000|2021-06-01 20:46:50|||||||||18
1622580430000|2021-06-01 20:47:10|||||||||14
1622580440000|2021-06-01 20:47:20|||||||||12
1622580460000|2021-06-01 20:47:40|||||||||25
1622580480000|2021-06-01 20:48:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|96
1622580490000|2021-06-01 20:48:10|||||||||44
1622580530000|2021-06-01 20:48:50|||||||||9
1622580550000|2021-06-01 20:49:10|||||||||32
1622580590000|2021-06-01 20:49:50|||||||||8
1622580620000|2021-06-01 20:50:20|||||||||12
1622580630000|2021-06-01 20:50:30|||||||||5
1622580640000|2021-06-01 20:50:40|||||||||2
1622580650000|2021-06-01 20:50:50|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|27
1622580660000|2021-06-01 20:51:00|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|10
1622580670000|2021-06-01 20:51:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|61
1622580680000|2021-06-01 20:51:20|||||||||4
1622580710000|2021-06-01 20:51:50|||||||||5
1622580720000|2021-06-01 20:52:00|||||||||26
1622580730000|2021-06-01 20:52:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|159
1622580740000|2021-06-01 20:52:20|||||||||8
1622580770000|2021-06-01 20:52:50|||||||||34
1622580780000|2021-06-01 20:53:00|||||||||40
1622580790000|2021-06-01 20:53:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|21
1622580800000|2021-06-01 20:53:20|||||||||2
1622580820000|2021-06-01 20:53:40|||||||||46
1622580860000|2021-06-01 20:54:20|||||||||9
1622580880000|2021-06-01 20:54:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|51
1622580930000|2021-06-01 20:55:30|||||||||20
1622580950000|2021-06-01 20:55:50|||||||||1
1622580970000|2021-06-01 20:56:10|||||||||3
1622581010000|2021-06-01 20:56:50|||||||||45
1622581020000|2021-06-01 20:57:00|||||||||2
1622581040000|2021-06-01 20:57:20|||||||||4
1622581070000|2021-06-01 20:57:50|||||||||1
1622581080000|2021-06-01 20:58:00|||||||||16
1622581090000|2021-06-01 20:58:10|||||||||5
1622581130000|2021-06-01 20:58:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|38
1622581140000|2021-06-01 20:59:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|78
1622581150000|2021-06-01 20:59:10|||||||||3
1622581170000|2021-06-01 20:59:30|||||||||4
1622581180000|2021-06-01 20:59:40|||||||||1
1622581190000|2021-06-01 20:59:50|||||||||7
1622584800000|2021-06-01 22:00:00|||||||||21
1622584810000|2021-06-01 22:00:10|||||||||18
1622584820000|2021-06-01 22:00:20|||||||||14
1622584830000|2021-06-01 22:00:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1622584840000|2021-06-01 22:00:40|||||||||5
1622584860000|2021-06-01 22:01:00|||||||||1
1622584870000|2021-06-01 22:01:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|18
1622584880000|2021-06-01 22:01:20|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|5
1622584900000|2021-06-01 22:01:40|||||||||2
1622584920000|2021-06-01 22:02:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|119
1622584930000|2021-06-01 22:02:10|||||||||9
1622584950000|2021-06-01 22:02:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1622584970000|2021-06-01 22:02:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1622584980000|2021-06-01 22:03:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1622584990000|2021-06-01 22:03:10|||||||||11
1622585000000|2021-06-01 22:03:20|||||||||2
1622585010000|2021-06-01 22:03:30|||||||||2
1622585030000|2021-06-01 22:03:50|||||||||1
1622585040000|2021-06-01 22:04:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|22
1622585070000|2021-06-01 22:04:30|||||||||1
1622585080000|2021-06-01 22:04:40|||||||||1
1622585090000|2021-06-01 22:04:50|||||||||1
1622585110000|2021-06-01 22:05:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|37
1622585120000|2021-06-01 22:05:20|||||||||10
1622585150000|2021-06-01 22:05:50|||||||||24
1622585160000|2021-06-01 22:06:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1622585170000|2021-06-01 22:06:10|||||||||3
1622585200000|2021-06-01 22:06:40|||||||||1
1622585290000|2021-06-01 22:08:10|||||||||1
1622585320000|2021-06-01 22:08:40|||||||||1
1622585350000|2021-06-01 22:09:10|||||||||19
1622585360000|2021-06-01 22:09:20|||||||||1
1622585370000|2021-06-01 22:09:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1622585410000|2021-06-01 22:10:10|||||||||2
1622585500000|2021-06-01 22:11:40|||||||||1
1622585510000|2021-06-01 22:11:50|||||||||1
1622585550000|2021-06-01 22:12:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|68
1622585560000|2021-06-01 22:12:40|||||||||1
1622585570000|2021-06-01 22:12:50|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|6
1622585630000|2021-06-01 22:13:50|||||||||1
1622585730000|2021-06-01 22:15:30|||||||||25
1622585770000|2021-06-01 22:16:10|||||||||1
1622585780000|2021-06-01 22:16:20|||||||||1
1622585950000|2021-06-01 22:19:10|||||||||1
1622586200000|2021-06-01 22:23:20|||||||||3
1622586260000|2021-06-01 22:24:20|||||||||1
1622586340000|2021-06-01 22:25:40|||||||||6
1622586380000|2021-06-01 22:26:20|||||||||2
1622586430000|2021-06-01 22:27:10|||||||||1
1622586470000|2021-06-01 22:27:50|||||||||1
1622586500000|2021-06-01 22:28:20|||||||||100
1622586520000|2021-06-01 22:28:40|||||||||1
1622586590000|2021-06-01 22:29:50|||||||||1
1622586630000|2021-06-01 22:30:30|||||||||1
1622586660000|2021-06-01 22:31:00|||||||||1
1622586690000|2021-06-01 22:31:30|||||||||18
1622586720000|2021-06-01 22:32:00|||||||||1
1622586830000|2021-06-01 22:33:50|||||||||1
1622586840000|2021-06-01 22:34:00|||||||||1
1622586890000|2021-06-01 22:34:50|||||||||1
1622586950000|2021-06-01 22:35:50|||||||||1
1622586990000|2021-06-01 22:36:30|||||||||1
1622587010000|2021-06-01 22:36:50|||||||||1
1622587070000|2021-06-01 22:37:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622587110000|2021-06-01 22:38:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|32
1622587120000|2021-06-01 22:38:40|||||||||1
1622587130000|2021-06-01 22:38:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|55
1622587250000|2021-06-01 22:40:50|||||||||3
1622587270000|2021-06-01 22:41:10|||||||||100
1622587310000|2021-06-01 22:41:50|||||||||1
1622587370000|2021-06-01 22:42:50|||||||||1
1622587410000|2021-06-01 22:43:30|||||||||1
1622587430000|2021-06-01 22:43:50|||||||||2
1622587490000|2021-06-01 22:44:50|||||||||2
1622587540000|2021-06-01 22:45:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|77
1622587560000|2021-06-01 22:46:00|||||||||4
1622587600000|2021-06-01 22:46:40|||||||||2
1622587620000|2021-06-01 22:47:00|||||||||2
1622587680000|2021-06-01 22:48:00|||||||||1
1622587700000|2021-06-01 22:48:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|35
1622587790000|2021-06-01 22:49:50|||||||||1
1622587850000|2021-06-01 22:50:50|||||||||1
1622587910000|2021-06-01 22:51:50|||||||||1
1622587930000|2021-06-01 22:52:10|||||||||1
1622587970000|2021-06-01 22:52:50|||||||||1
1622588030000|2021-06-01 22:53:50|||||||||1
1622588090000|2021-06-01 22:54:50|||||||||3
1622588130000|2021-06-01 22:55:30|||||||||1
1622588150000|2021-06-01 22:55:50|||||||||1
1622588190000|2021-06-01 22:56:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|51
1622588200000|2021-06-01 22:56:40|||||||||2
1622588210000|2021-06-01 22:56:50|||||||||2
1622588220000|2021-06-01 22:57:00|||||||||1
1622588250000|2021-06-01 22:57:30|||||||||1
1622588280000|2021-06-01 22:58:00|||||||||1
1622588340000|2021-06-01 22:59:00|||||||||1
1622588360000|2021-06-01 22:59:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|48
1622588420000|2021-06-01 23:00:20|||||||||1
1622588450000|2021-06-01 23:00:50|||||||||1
1622588460000|2021-06-01 23:01:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|35
1622588510000|2021-06-01 23:01:50|||||||||1
1622588570000|2021-06-01 23:02:50|||||||||1
1622588630000|2021-06-01 23:03:50|||||||||1
1622588640000|2021-06-01 23:04:00|||||||||1
1622588700000|2021-06-01 23:05:00|||||||||1
1622588710000|2021-06-01 23:05:10|||||||||54
1622588760000|2021-06-01 23:06:00|||||||||1
1622588830000|2021-06-01 23:07:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|15
1622588930000|2021-06-01 23:08:50|||||||||1
1622588980000|2021-06-01 23:09:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|42
1622588990000|2021-06-01 23:09:50|||||||||1
1622589050000|2021-06-01 23:10:50|||||||||1
1622589110000|2021-06-01 23:11:50|||||||||1
1622589170000|2021-06-01 23:12:50|||||||||1
1622589200000|2021-06-01 23:13:20|||||||||1
1622589210000|2021-06-01 23:13:30|||||||||1
1622589230000|2021-06-01 23:13:50|||||||||25
1622589260000|2021-06-01 23:14:20|||||||||1
1622589290000|2021-06-01 23:14:50|||||||||1
1622589350000|2021-06-01 23:15:50|||||||||1
1622589360000|2021-06-01 23:16:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1622589370000|2021-06-01 23:16:10|||||||||1
1622589410000|2021-06-01 23:16:50|||||||||21
1622589420000|2021-06-01 23:17:00|||||||||1
1622589470000|2021-06-01 23:17:50|||||||||2
1622589480000|2021-06-01 23:18:00|||||||||1
1622589510000|2021-06-01 23:18:30|||||||||1
1622589530000|2021-06-01 23:18:50|||||||||1
1622589560000|2021-06-01 23:19:20|||||||||1
1622589590000|2021-06-01 23:19:50|||||||||1
1622589600000|2021-06-01 23:20:00|||||||||2
1622589620000|2021-06-01 23:20:20|||||||||1
1622589650000|2021-06-01 23:20:50|||||||||1
1622589660000|2021-06-01 23:21:00|||||||||1
1622589710000|2021-06-01 23:21:50|||||||||1
1622589740000|2021-06-01 23:22:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|56
1622589790000|2021-06-01 23:23:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1622589800000|2021-06-01 23:23:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1622589840000|2021-06-01 23:24:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|24
1622589850000|2021-06-01 23:24:10|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|4
1622589890000|2021-06-01 23:24:50|||||||||1
1622589950000|2021-06-01 23:25:50|||||||||1
1622590010000|2021-06-01 23:26:50|||||||||1
1622590070000|2021-06-01 23:27:50|||||||||1
1622590090000|2021-06-01 23:28:10|||||||||1
1622590120000|2021-06-01 23:28:40|||||||||18
1622590130000|2021-06-01 23:28:50|||||||||1
1622590160000|2021-06-01 23:29:20|||||||||11
1622590190000|2021-06-01 23:29:50|||||||||1
1622590230000|2021-06-01 23:30:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1622590250000|2021-06-01 23:30:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1622590260000|2021-06-01 23:31:00|||||||||3
1622590270000|2021-06-01 23:31:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|48
1622590300000|2021-06-01 23:31:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1622590320000|2021-06-01 23:32:00|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|7
1622590330000|2021-06-01 23:32:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622590360000|2021-06-01 23:32:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1622590390000|2021-06-01 23:33:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|28
1622590400000|2021-06-01 23:33:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1622590440000|2021-06-01 23:34:00|||||||||3
1622590450000|2021-06-01 23:34:10|||||||||6
1622590500000|2021-06-01 23:35:00|||||||||3
1622590530000|2021-06-01 23:35:30|||||||||15
1622590560000|2021-06-01 23:36:00|||||||||3
1622590570000|2021-06-01 23:36:10|||||||||4
1622590620000|2021-06-01 23:37:00|||||||||3
1622590680000|2021-06-01 23:38:00|||||||||3
1622590690000|2021-06-01 23:38:10|||||||||4
1622590740000|2021-06-01 23:39:00|||||||||3
1622590780000|2021-06-01 23:39:40|||||||||1
1622590800000|2021-06-01 23:40:00|||||||||4
1622590810000|2021-06-01 23:40:10|||||||||3
1622590840000|2021-06-01 23:40:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1622590910000|2021-06-01 23:41:50|||||||||1
1622590930000|2021-06-01 23:42:10|||||||||5
1622590940000|2021-06-01 23:42:20|||||||||2
1622590960000|2021-06-01 23:42:40|||||||||27
1622590980000|2021-06-01 23:43:00|||||||||2
1622590990000|2021-06-01 23:43:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1622591030000|2021-06-01 23:43:50|||||||||1
1622591090000|2021-06-01 23:44:50|||||||||2
1622591150000|2021-06-01 23:45:50|||||||||2
1622591160000|2021-06-01 23:46:00|||||||||27
1622591200000|2021-06-01 23:46:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1622591220000|2021-06-01 23:47:00|||||||||3
1622591230000|2021-06-01 23:47:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|93
1622591240000|2021-06-01 23:47:20|||||||||2
1622591290000|2021-06-01 23:48:10|||||||||23
1622591320000|2021-06-01 23:48:40|||||||||1
1622591360000|2021-06-01 23:49:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|102
1622591370000|2021-06-01 23:49:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1622591400000|2021-06-01 23:50:00|||||||||16
1622591460000|2021-06-01 23:51:00|||||||||2
1622591520000|2021-06-01 23:52:00|||||||||2
1622591560000|2021-06-01 23:52:40|||||||||1
1622591570000|2021-06-01 23:52:50|||||||||1
1622591580000|2021-06-01 23:53:00|||||||||12
1622591600000|2021-06-01 23:53:20|||||||||1
1622591640000|2021-06-01 23:54:00|||||||||2
1622591670000|2021-06-01 23:54:30|||||||||1
1622591690000|2021-06-01 23:54:50|||||||||1
1622591700000|2021-06-01 23:55:00|||||||||2
1622591720000|2021-06-01 23:55:20|||||||||1
1622591730000|2021-06-01 23:55:30|||||||||1
1622591750000|2021-06-01 23:55:50|||||||||1
1622591760000|2021-06-01 23:56:00|||||||||2
1622591790000|2021-06-01 23:56:30|||||||||1
1622591810000|2021-06-01 23:56:50|||||||||3
1622591820000|2021-06-01 23:57:00|||||||||2
1622591850000|2021-06-01 23:57:30|||||||||1
1622591860000|2021-06-01 23:57:40|||||||||2
1622591880000|2021-06-01 23:58:00|||||||||3
1622591940000|2021-06-01 23:59:00|||||||||3
1622591990000|2021-06-01 23:59:50|||||||||1
1622592000000|2021-06-02 00:00:00|||||||||2
1622592050000|2021-06-02 00:00:50|||||||||11
1622592060000|2021-06-02 00:01:00|||||||||1
1622592110000|2021-06-02 00:01:50|||||||||1
1622592130000|2021-06-02 00:02:10|||||||||1
1622592170000|2021-06-02 00:02:50|||||||||1
1622592230000|2021-06-02 00:03:50|||||||||2
1622592240000|2021-06-02 00:04:00|||||||||2
1622592260000|2021-06-02 00:04:20|||||||||1
1622592290000|2021-06-02 00:04:50|||||||||2
1622592350000|2021-06-02 00:05:50|||||||||2
1622592360000|2021-06-02 00:06:00|||||||||1
1622592370000|2021-06-02 00:06:10|||||||||1
1622592380000|2021-06-02 00:06:20|||||||||1
1622592390000|2021-06-02 00:06:30|||||||||1
1622592400000|2021-06-02 00:06:40|||||||||1
1622592410000|2021-06-02 00:06:50|||||||||4
1622592420000|2021-06-02 00:07:00|||||||||1
1622592440000|2021-06-02 00:07:20|||||||||10
1622592460000|2021-06-02 00:07:40|||||||||1
1622592470000|2021-06-02 00:07:50|||||||||5
1622592530000|2021-06-02 00:08:50|||||||||4
1622592540000|2021-06-02 00:09:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|56
1622592590000|2021-06-02 00:09:50|||||||||9
1622592600000|2021-06-02 00:10:00|||||||||1
1622592620000|2021-06-02 00:10:20|||||||||1
1622592650000|2021-06-02 00:10:50|||||||||4
1622592660000|2021-06-02 00:11:00|||||||||1
1622592670000|2021-06-02 00:11:10|||||||||2
1622592680000|2021-06-02 00:11:20|||||||||5
1622592710000|2021-06-02 00:11:50|||||||||4
1622592720000|2021-06-02 00:12:00|||||||||5
1622592770000|2021-06-02 00:12:50|||||||||21
1622592780000|2021-06-02 00:13:00|||||||||5
1622592790000|2021-06-02 00:13:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|6
1622592820000|2021-06-02 00:13:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622592890000|2021-06-02 00:14:50|||||||||2
1622592950000|2021-06-02 00:15:50|||||||||2
1622593010000|2021-06-02 00:16:50|||||||||2
1622593020000|2021-06-02 00:17:00|||||||||3
1622593050000|2021-06-02 00:17:30|||||||||2
1622593070000|2021-06-02 00:17:50|||||||||2
1622593080000|2021-06-02 00:18:00|||||||||3
1622593130000|2021-06-02 00:18:50|||||||||6
1622593160000|2021-06-02 00:19:20|||||||||3
1622593190000|2021-06-02 00:19:50|||||||||7
1622593200000|2021-06-02 00:20:00|||||||||2
1622593210000|2021-06-02 00:20:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1622593220000|2021-06-02 00:20:20|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|36
1622593230000|2021-06-02 00:20:30|||||||||16
1622593240000|2021-06-02 00:20:40|||||||||3
1622593250000|2021-06-02 00:20:50|||||||||1
1622593290000|2021-06-02 00:21:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|103
1622593300000|2021-06-02 00:21:40|||||||||2
1622593310000|2021-06-02 00:21:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|15
1622593320000|2021-06-02 00:22:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|2
1622593350000|2021-06-02 00:22:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1622593430000|2021-06-02 00:23:50|||||||||3
1622593450000|2021-06-02 00:24:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|45
1622593460000|2021-06-02 00:24:20|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|15
1622593470000|2021-06-02 00:24:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622593520000|2021-06-02 00:25:20|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|136
1622593600000|2021-06-02 00:26:40|||||||||5
1622593610000|2021-06-02 00:26:50|||||||||3
1622593620000|2021-06-02 00:27:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|17
1622593680000|2021-06-02 00:28:00|||||||||4
1622593690000|2021-06-02 00:28:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1622593700000|2021-06-02 00:28:20|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|2
1622593740000|2021-06-02 00:29:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1622593790000|2021-06-02 00:29:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1622593800000|2021-06-02 00:30:00|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|5
1622593810000|2021-06-02 00:30:10|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|24
1622593820000|2021-06-02 00:30:20|||||||||1
1622593860000|2021-06-02 00:31:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|5
1622593870000|2021-06-02 00:31:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|5
1622593920000|2021-06-02 00:32:00|||||||||6
1622594030000|2021-06-02 00:33:50|||||||||2
1622594040000|2021-06-02 00:34:00|||||||||1
1622594070000|2021-06-02 00:34:30|||||||||1
1622594090000|2021-06-02 00:34:50|||||||||1
1622594100000|2021-06-02 00:35:00|||||||||2
1622594130000|2021-06-02 00:35:30|||||||||1
1622594140000|2021-06-02 00:35:40|||||||||1
1622594150000|2021-06-02 00:35:50|||||||||1
1622594160000|2021-06-02 00:36:00|||||||||1
1622594180000|2021-06-02 00:36:20|||||||||1
1622594210000|2021-06-02 00:36:50|||||||||2
1622594220000|2021-06-02 00:37:00|||||||||4
1622594240000|2021-06-02 00:37:20|||||||||1
1622594300000|2021-06-02 00:38:20|||||||||2
1622594310000|2021-06-02 00:38:30|||||||||1
1622594330000|2021-06-02 00:38:50|||||||||1
1622594340000|2021-06-02 00:39:00|||||||||2
1622594350000|2021-06-02 00:39:10|||||||||1
1622594360000|2021-06-02 00:39:20|||||||||1
1622594390000|2021-06-02 00:39:50|||||||||1
1622594400000|2021-06-02 00:40:00|||||||||1
1622594410000|2021-06-02 00:40:10|||||||||1
1622594430000|2021-06-02 00:40:30|||||||||2
1622594450000|2021-06-02 00:40:50|||||||||1
1622594460000|2021-06-02 00:41:00|||||||||2
1622594470000|2021-06-02 00:41:10|||||||||2
1622594480000|2021-06-02 00:41:20|||||||||1
1622594520000|2021-06-02 00:42:00|||||||||1
1622594530000|2021-06-02 00:42:10|||||||||1
1622594540000|2021-06-02 00:42:20|||||||||1
1622594560000|2021-06-02 00:42:40|||||||||1
1622594570000|2021-06-02 00:42:50|||||||||4
1622594580000|2021-06-02 00:43:00|||||||||1
1622594590000|2021-06-02 00:43:10|||||||||1
1622594600000|2021-06-02 00:43:20|||||||||1
1622594610000|2021-06-02 00:43:30|||||||||1
1622594630000|2021-06-02 00:43:50|||||||||2
1622594640000|2021-06-02 00:44:00|||||||||2
1622594650000|2021-06-02 00:44:10|||||||||1
1622594660000|2021-06-02 00:44:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1622594730000|2021-06-02 00:45:30|||||||||4
1622594750000|2021-06-02 00:45:50|||||||||1
1622594810000|2021-06-02 00:46:50|||||||||1
1622594820000|2021-06-02 00:47:00|||||||||1
1622594870000|2021-06-02 00:47:50|||||||||1
1622594930000|2021-06-02 00:48:50|||||||||1
1622594990000|2021-06-02 00:49:50|||||||||1
1622595050000|2021-06-02 00:50:50|||||||||1
1622595060000|2021-06-02 00:51:00|||||||||1
1622595110000|2021-06-02 00:51:50|||||||||3
1622595170000|2021-06-02 00:52:50|||||||||1
1622595200000|2021-06-02 00:53:20|||||||||2
1622595230000|2021-06-02 00:53:50|||||||||1
1622595240000|2021-06-02 00:54:00|||||||||3
1622595250000|2021-06-02 00:54:10|||||||||1
1622595290000|2021-06-02 00:54:50|||||||||1
1622595350000|2021-06-02 00:55:50|||||||||1
1622595390000|2021-06-02 00:56:30|||||||||1
1622595470000|2021-06-02 00:57:50|||||||||1
1622595530000|2021-06-02 00:58:50|||||||||1
1622595570000|2021-06-02 00:59:30|||||||||1
1622595590000|2021-06-02 00:59:50|||||||||4
1622595600000|2021-06-02 01:00:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1622595660000|2021-06-02 01:01:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|51
1622595670000|2021-06-02 01:01:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1622595680000|2021-06-02 01:01:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|95
1622595710000|2021-06-02 01:01:50|||||||||24
1622595720000|2021-06-02 01:02:00|||||||||3
1622595760000|2021-06-02 01:02:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1622595800000|2021-06-02 01:03:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|14
1622595810000|2021-06-02 01:03:30|||||||||2
1622595870000|2021-06-02 01:04:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1622595900000|2021-06-02 01:05:00|||||||||1
1622595960000|2021-06-02 01:06:00|||||||||2
1622596020000|2021-06-02 01:07:00|||||||||1
1622596070000|2021-06-02 01:07:50|||||||||1
1622596080000|2021-06-02 01:08:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|60
1622596140000|2021-06-02 01:09:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|25
1622596170000|2021-06-02 01:09:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1622596180000|2021-06-02 01:09:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|1
1622596200000|2021-06-02 01:10:00|||||||||3
1622596260000|2021-06-02 01:11:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1622596310000|2021-06-02 01:11:50|||||||||12
1622596320000|2021-06-02 01:12:00|||||||||1
1622596370000|2021-06-02 01:12:50|||||||||1
1622596430000|2021-06-02 01:13:50|||||||||1
1622596460000|2021-06-02 01:14:20|||||||||1
1622596550000|2021-06-02 01:15:50|||||||||2
1622596560000|2021-06-02 01:16:00|||||||||10
1622596610000|2021-06-02 01:16:50|||||||||1
1622596640000|2021-06-02 01:17:20|||||||||18
1622596730000|2021-06-02 01:18:50|||||||||1
1622596790000|2021-06-02 01:19:50|||||||||1
1622596850000|2021-06-02 01:20:50|||||||||2
1622596900000|2021-06-02 01:21:40|||||||||1
1622596910000|2021-06-02 01:21:50|||||||||1
1622596970000|2021-06-02 01:22:50|||||||||1
1622597000000|2021-06-02 01:23:20|||||||||4
1622597010000|2021-06-02 01:23:30|||||||||10
1622597030000|2021-06-02 01:23:50|||||||||1
1622597050000|2021-06-02 01:24:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|226
1622597060000|2021-06-02 01:24:20|||||||||15
1622597100000|2021-06-02 01:25:00|||||||||1
1622597150000|2021-06-02 01:25:50|||||||||1
1622597210000|2021-06-02 01:26:50|||||||||2
1622597270000|2021-06-02 01:27:50|||||||||2
1622597330000|2021-06-02 01:28:50|||||||||4
1622597340000|2021-06-02 01:29:00|||||||||2
1622597350000|2021-06-02 01:29:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1622597390000|2021-06-02 01:29:50|||||||||26
1622597400000|2021-06-02 01:30:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|38
1622597410000|2021-06-02 01:30:10|||||||||2
1622597450000|2021-06-02 01:30:50|||||||||25
1622597490000|2021-06-02 01:31:30|||||||||2
1622597510000|2021-06-02 01:31:50|||||||||2
1622597530000|2021-06-02 01:32:10|||||||||1
1622597560000|2021-06-02 01:32:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1622597580000|2021-06-02 01:33:00|||||||||1
1622597600000|2021-06-02 01:33:20|||||||||10
1622597630000|2021-06-02 01:33:50|||||||||3
1622597670000|2021-06-02 01:34:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|37
1622597700000|2021-06-02 01:35:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|38
1622597760000|2021-06-02 01:36:00|||||||||3
1622597770000|2021-06-02 01:36:10|||||||||3
1622597780000|2021-06-02 01:36:20|||||||||16
1622597820000|2021-06-02 01:37:00|||||||||3
1622597870000|2021-06-02 01:37:50|||||||||1
1622597880000|2021-06-02 01:38:00|||||||||3
1622597940000|2021-06-02 01:39:00|||||||||3
1622598000000|2021-06-02 01:40:00|||||||||7
1622598050000|2021-06-02 01:40:50|||||||||2
1622598070000|2021-06-02 01:41:10|||||||||40
1622598110000|2021-06-02 01:41:50|||||||||2
1622598140000|2021-06-02 01:42:20|||||||||4
1622598230000|2021-06-02 01:43:50|||||||||7
1622598240000|2021-06-02 01:44:00|||||||||2
1622598270000|2021-06-02 01:44:30|||||||||2
1622598300000|2021-06-02 01:45:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1622598330000|2021-06-02 01:45:30|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|18
1622598340000|2021-06-02 01:45:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1622598360000|2021-06-02 01:46:00|||||||||4
1622598470000|2021-06-02 01:47:50|||||||||3
1622598480000|2021-06-02 01:48:00|||||||||2
1622598520000|2021-06-02 01:48:40|||||||||1
1622598530000|2021-06-02 01:48:50|||||||||1
1622598560000|2021-06-02 01:49:20|||||||||4
1622598640000|2021-06-02 01:50:40|||||||||1
1622598710000|2021-06-02 01:51:50|||||||||3
1622598770000|2021-06-02 01:52:50|||||||||2
1622598830000|2021-06-02 01:53:50|||||||||2
1622598890000|2021-06-02 01:54:50|||||||||1
1622598900000|2021-06-02 01:55:00|||||||||5
1622598990000|2021-06-02 01:56:30|||||||||12
1622599010000|2021-06-02 01:56:50|||||||||4
1622599070000|2021-06-02 01:57:50|||||||||3
1622599080000|2021-06-02 01:58:00|||||||||3
1622599110000|2021-06-02 01:58:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|133
1622599120000|2021-06-02 01:58:40|||||||||6
1622599140000|2021-06-02 01:59:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|9
1622599160000|2021-06-02 01:59:20|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|2
1622599180000|2021-06-02 01:59:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622599240000|2021-06-02 02:00:40|||||||||3
1622599250000|2021-06-02 02:00:50|||||||||2
1622599260000|2021-06-02 02:01:00|||||||||1
1622599290000|2021-06-02 02:01:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1622599350000|2021-06-02 02:02:30|||||||||1
1622599370000|2021-06-02 02:02:50|||||||||2
1622599400000|2021-06-02 02:03:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|125
1622599430000|2021-06-02 02:03:50|||||||||33
1622599440000|2021-06-02 02:04:00|||||||||3
1622599500000|2021-06-02 02:05:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1622599560000|2021-06-02 02:06:00|||||||||5
1622599570000|2021-06-02 02:06:10|||||||||6
1622599580000|2021-06-02 02:06:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1622599610000|2021-06-02 02:06:50|||||||||15
1622599670000|2021-06-02 02:07:50|||||||||1
1622599690000|2021-06-02 02:08:10|||||||||50
1622599730000|2021-06-02 02:08:50|||||||||94
1622599740000|2021-06-02 02:09:00|||||||||3
1622599750000|2021-06-02 02:09:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1622599770000|2021-06-02 02:09:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|39
1622599800000|2021-06-02 02:10:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1622599810000|2021-06-02 02:10:10|||||||||9
1622599910000|2021-06-02 02:11:50|||||||||1
1622599970000|2021-06-02 02:12:50|||||||||2
1622600010000|2021-06-02 02:13:30|||||||||1
1622600030000|2021-06-02 02:13:50|||||||||2
1622600040000|2021-06-02 02:14:00|||||||||1
1622600050000|2021-06-02 02:14:10|||||||||2
1622600120000|2021-06-02 02:15:20|||||||||1
1622600150000|2021-06-02 02:15:50|||||||||2
1622600200000|2021-06-02 02:16:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|102
1622600210000|2021-06-02 02:16:50|||||||||3
1622600220000|2021-06-02 02:17:00|||||||||2
1622600280000|2021-06-02 02:18:00|||||||||2
1622600340000|2021-06-02 02:19:00|||||||||2
1622600400000|2021-06-02 02:20:00|||||||||3
1622600430000|2021-06-02 02:20:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1622600440000|2021-06-02 02:20:40|||||||||2
1622600460000|2021-06-02 02:21:00|||||||||4
1622600520000|2021-06-02 02:22:00|||||||||3
1622600530000|2021-06-02 02:22:10|||||||||30
1622600600000|2021-06-02 02:23:20|||||||||1
1622600630000|2021-06-02 02:23:50|||||||||3
1622600650000|2021-06-02 02:24:10|||||||||1
1622600670000|2021-06-02 02:24:30|||||||||1
1622600690000|2021-06-02 02:24:50|||||||||3
1622600710000|2021-06-02 02:25:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622600730000|2021-06-02 02:25:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|79
1622600800000|2021-06-02 02:26:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1622600820000|2021-06-02 02:27:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1622600930000|2021-06-02 02:28:50|||||||||2
1622600990000|2021-06-02 02:29:50|||||||||2
1622601050000|2021-06-02 02:30:50|||||||||2
1622601110000|2021-06-02 02:31:50|||||||||2
1622601170000|2021-06-02 02:32:50|||||||||2
1622601230000|2021-06-02 02:33:50|||||||||2
1622601240000|2021-06-02 02:34:00|||||||||2
1622601250000|2021-06-02 02:34:10|||||||||5
1622601290000|2021-06-02 02:34:50|||||||||2
1622601330000|2021-06-02 02:35:30|||||||||1
1622601340000|2021-06-02 02:35:40|||||||||2
1622601350000|2021-06-02 02:35:50|||||||||2
1622601410000|2021-06-02 02:36:50|||||||||2
1622601470000|2021-06-02 02:37:50|||||||||2
1622601520000|2021-06-02 02:38:40|||||||||3
1622601530000|2021-06-02 02:38:50|||||||||2
1622601590000|2021-06-02 02:39:50|||||||||2
1622601620000|2021-06-02 02:40:20|||||||||4
1622601640000|2021-06-02 02:40:40|||||||||61
1622601650000|2021-06-02 02:40:50|||||||||2
1622601710000|2021-06-02 02:41:50|||||||||4
1622601770000|2021-06-02 02:42:50|||||||||2
1622601830000|2021-06-02 02:43:50|||||||||2
1622601890000|2021-06-02 02:44:50|||||||||2
1622601950000|2021-06-02 02:45:50|||||||||2
1622602010000|2021-06-02 02:46:50|||||||||2
1622602070000|2021-06-02 02:47:50|||||||||2
1622602130000|2021-06-02 02:48:50|||||||||2
1622602190000|2021-06-02 02:49:50|||||||||2
1622602250000|2021-06-02 02:50:50|||||||||2
1622602310000|2021-06-02 02:51:50|||||||||2
1622602350000|2021-06-02 02:52:30|||||||||1
1622602370000|2021-06-02 02:52:50|||||||||2
1622602430000|2021-06-02 02:53:50|||||||||2
1622602490000|2021-06-02 02:54:50|||||||||2
1622602550000|2021-06-02 02:55:50|||||||||4
1622602610000|2021-06-02 02:56:50|||||||||1
1622602670000|2021-06-02 02:57:50|||||||||1
1622602730000|2021-06-02 02:58:50|||||||||1
1622602750000|2021-06-02 02:59:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|85
1622602770000|2021-06-02 02:59:30|||||||||8
1622602800000|2021-06-02 03:00:00|||||||||3
1622602810000|2021-06-02 03:00:10|||||||||10
1622602870000|2021-06-02 03:01:10|||||||||13
1622602900000|2021-06-02 03:01:40|||||||||1
1622602910000|2021-06-02 03:01:50|||||||||2
1622602970000|2021-06-02 03:02:50|||||||||2
1622603030000|2021-06-02 03:03:50|||||||||2
1622603090000|2021-06-02 03:04:50|||||||||2
1622603150000|2021-06-02 03:05:50|||||||||2
1622603210000|2021-06-02 03:06:50|||||||||1
1622603270000|2021-06-02 03:07:50|||||||||2
1622603330000|2021-06-02 03:08:50|||||||||2
1622603390000|2021-06-02 03:09:50|||||||||2
1622603450000|2021-06-02 03:10:50|||||||||2
1622603510000|2021-06-02 03:11:50|||||||||2
1622603570000|2021-06-02 03:12:50|||||||||2
1622603600000|2021-06-02 03:13:20|||||||||1
1622603630000|2021-06-02 03:13:50|||||||||2
1622603640000|2021-06-02 03:14:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1622603650000|2021-06-02 03:14:10|||||||||1
1622603690000|2021-06-02 03:14:50|||||||||1
1622603750000|2021-06-02 03:15:50|||||||||1
1622603810000|2021-06-02 03:16:50|||||||||2
1622603830000|2021-06-02 03:17:10|||||||||1
1622603870000|2021-06-02 03:17:50|||||||||2
1622603930000|2021-06-02 03:18:50|||||||||2
1622603980000|2021-06-02 03:19:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|51
1622603990000|2021-06-02 03:19:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1622604000000|2021-06-02 03:20:00|||||||||2
1622604100000|2021-06-02 03:21:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|84
1622604120000|2021-06-02 03:22:00|||||||||2
1622604180000|2021-06-02 03:23:00|||||||||2
1622604240000|2021-06-02 03:24:00|||||||||2
1622604290000|2021-06-02 03:24:50|||||||||31
1622604300000|2021-06-02 03:25:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|48
1622604350000|2021-06-02 03:25:50|||||||||2
1622604410000|2021-06-02 03:26:50|||||||||2
1622604470000|2021-06-02 03:27:50|||||||||2
1622604480000|2021-06-02 03:28:00|||||||||2
1622604540000|2021-06-02 03:29:00|||||||||1
1622604590000|2021-06-02 03:29:50|||||||||1
1622604650000|2021-06-02 03:30:50|||||||||2
1622604660000|2021-06-02 03:31:00|||||||||1
1622604710000|2021-06-02 03:31:50|||||||||2
1622604770000|2021-06-02 03:32:50|||||||||2
1622604830000|2021-06-02 03:33:50|||||||||2
1622604890000|2021-06-02 03:34:50|||||||||2
1622604900000|2021-06-02 03:35:00|||||||||1
1622604910000|2021-06-02 03:35:10|||||||||1
1622605010000|2021-06-02 03:36:50|||||||||2
1622605070000|2021-06-02 03:37:50|||||||||2
1622605080000|2021-06-02 03:38:00|||||||||1
1622605110000|2021-06-02 03:38:30|||||||||3
1622605130000|2021-06-02 03:38:50|||||||||1
1622605190000|2021-06-02 03:39:50|||||||||2
1622605250000|2021-06-02 03:40:50|||||||||2
1622605280000|2021-06-02 03:41:20|||||||||1
1622605310000|2021-06-02 03:41:50|||||||||2
1622605370000|2021-06-02 03:42:50|||||||||2
1622605420000|2021-06-02 03:43:40|||||||||1
1622605430000|2021-06-02 03:43:50|||||||||1
1622605440000|2021-06-02 03:44:00|||||||||2
1622605450000|2021-06-02 03:44:10|||||||||43
1622605500000|2021-06-02 03:45:00|||||||||1
1622605550000|2021-06-02 03:45:50|||||||||2
1622605610000|2021-06-02 03:46:50|||||||||2
1622605620000|2021-06-02 03:47:00|||||||||2
1622605680000|2021-06-02 03:48:00|||||||||1
1622605730000|2021-06-02 03:48:50|||||||||1
1622605740000|2021-06-02 03:49:00|||||||||2
1622605810000|2021-06-02 03:50:10|||||||||1
1622605850000|2021-06-02 03:50:50|||||||||2
1622605910000|2021-06-02 03:51:50|||||||||2
1622605920000|2021-06-02 03:52:00|||||||||1
1622605970000|2021-06-02 03:52:50|||||||||1
1622605980000|2021-06-02 03:53:00|||||||||2
1622606040000|2021-06-02 03:54:00|||||||||1
1622606090000|2021-06-02 03:54:50|||||||||1
1622606100000|2021-06-02 03:55:00|||||||||1
1622606150000|2021-06-02 03:55:50|||||||||1
1622606160000|2021-06-02 03:56:00|||||||||1
1622606190000|2021-06-02 03:56:30|||||||||1
1622606210000|2021-06-02 03:56:50|||||||||1
1622606220000|2021-06-02 03:57:00|||||||||6
1622606270000|2021-06-02 03:57:50|||||||||1
1622606280000|2021-06-02 03:58:00|||||||||1
1622606290000|2021-06-02 03:58:10|||||||||3
1622606330000|2021-06-02 03:58:50|||||||||1
1622606340000|2021-06-02 03:59:00|||||||||1
1622606390000|2021-06-02 03:59:50|||||||||1
1622606400000|2021-06-02 04:00:00|||||||||2
1622606460000|2021-06-02 04:01:00|||||||||3
1622606510000|2021-06-02 04:01:50|||||||||1
1622606570000|2021-06-02 04:02:50|||||||||3
1622606630000|2021-06-02 04:03:50|||||||||1
1622606640000|2021-06-02 04:04:00|||||||||1
1622606700000|2021-06-02 04:05:00|||||||||2
1622606750000|2021-06-02 04:05:50|||||||||1
1622606760000|2021-06-02 04:06:00|||||||||2
1622606820000|2021-06-02 04:07:00|||||||||1
1622606870000|2021-06-02 04:07:50|||||||||1
1622606880000|2021-06-02 04:08:00|||||||||2
1622606940000|2021-06-02 04:09:00|||||||||1
1622606990000|2021-06-02 04:09:50|||||||||1
1622607000000|2021-06-02 04:10:00|||||||||1
1622607050000|2021-06-02 04:10:50|||||||||1
1622607060000|2021-06-02 04:11:00|||||||||3
1622607110000|2021-06-02 04:11:50|||||||||1
1622607170000|2021-06-02 04:12:50|||||||||2
1622607180000|2021-06-02 04:13:00|||||||||1
1622607230000|2021-06-02 04:13:50|||||||||1
1622607240000|2021-06-02 04:14:00|||||||||1
1622607290000|2021-06-02 04:14:50|||||||||3
1622607350000|2021-06-02 04:15:50|||||||||2
1622607360000|2021-06-02 04:16:00|||||||||1
1622607410000|2021-06-02 04:16:50|||||||||1
1622607420000|2021-06-02 04:17:00|||||||||1
1622607470000|2021-06-02 04:17:50|||||||||1
1622607480000|2021-06-02 04:18:00|||||||||1
1622607530000|2021-06-02 04:18:50|||||||||1
1622607540000|2021-06-02 04:19:00|||||||||2
1622607650000|2021-06-02 04:20:50|||||||||1
1622607660000|2021-06-02 04:21:00|||||||||1
1622607710000|2021-06-02 04:21:50|||||||||1
1622607720000|2021-06-02 04:22:00|||||||||2
1622607780000|2021-06-02 04:23:00|||||||||2
1622607880000|2021-06-02 04:24:40|||||||||1
1622607890000|2021-06-02 04:24:50|||||||||1
1622607900000|2021-06-02 04:25:00|||||||||1
1622607960000|2021-06-02 04:26:00|||||||||1
1622608020000|2021-06-02 04:27:00|||||||||1
1622608030000|2021-06-02 04:27:10|||||||||5
1622608040000|2021-06-02 04:27:20|||||||||5
1622608050000|2021-06-02 04:27:30|||||||||4
1622608060000|2021-06-02 04:27:40|||||||||5
1622608070000|2021-06-02 04:27:50|||||||||5
1622608080000|2021-06-02 04:28:00|||||||||6
1622608090000|2021-06-02 04:28:10|||||||||4
1622608100000|2021-06-02 04:28:20|||||||||5
1622608110000|2021-06-02 04:28:30|||||||||5
1622608120000|2021-06-02 04:28:40|||||||||5
1622608130000|2021-06-02 04:28:50|||||||||4
1622608140000|2021-06-02 04:29:00|||||||||6
1622608150000|2021-06-02 04:29:10|||||||||4
1622608160000|2021-06-02 04:29:20|||||||||4
1622608170000|2021-06-02 04:29:30|||||||||2
1622608180000|2021-06-02 04:29:40|||||||||4
1622608250000|2021-06-02 04:30:50|||||||||1
1622608310000|2021-06-02 04:31:50|||||||||1
1622608370000|2021-06-02 04:32:50|||||||||1
1622608380000|2021-06-02 04:33:00|||||||||1
1622608430000|2021-06-02 04:33:50|||||||||1
1622608440000|2021-06-02 04:34:00|||||||||1
1622608450000|2021-06-02 04:34:10|||||||||2
1622608470000|2021-06-02 04:34:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|90
1622608490000|2021-06-02 04:34:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|73
1622608500000|2021-06-02 04:35:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1622608550000|2021-06-02 04:35:50|||||||||3
1622608610000|2021-06-02 04:36:50|||||||||1
1622608670000|2021-06-02 04:37:50|||||||||1
1622609070000|2021-06-02 04:44:30|||||||||1
1622609150000|2021-06-02 04:45:50|||||||||1
1622609170000|2021-06-02 04:46:10|||||||||15
1622609210000|2021-06-02 04:46:50|||||||||2
1622609230000|2021-06-02 04:47:10|||||||||6
1622609270000|2021-06-02 04:47:50|||||||||1
1622609560000|2021-06-02 04:52:40|||||||||1
1622609570000|2021-06-02 04:52:50|||||||||2
1622609580000|2021-06-02 04:53:00|||||||||1
1622609590000|2021-06-02 04:53:10|||||||||2
1622609600000|2021-06-02 04:53:20|||||||||1
1622609610000|2021-06-02 04:53:30|||||||||1
1622609620000|2021-06-02 04:53:40|||||||||1
1622609630000|2021-06-02 04:53:50|||||||||2
1622609640000|2021-06-02 04:54:00|||||||||1
1622609650000|2021-06-02 04:54:10|||||||||1
1622609660000|2021-06-02 04:54:20|||||||||1
1622609680000|2021-06-02 04:54:40|||||||||1
1622609690000|2021-06-02 04:54:50|||||||||1
1622609770000|2021-06-02 04:56:10|||||||||6
1622609900000|2021-06-02 04:58:20|||||||||1
1622609930000|2021-06-02 04:58:50|||||||||1
1622610000000|2021-06-02 05:00:00|||||||||2
1622610100000|2021-06-02 05:01:40|||||||||4
1622610110000|2021-06-02 05:01:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1622610170000|2021-06-02 05:02:50|||||||||1
1622610180000|2021-06-02 05:03:00|||||||||84
1622610240000|2021-06-02 05:04:00|||||||||2
1622610300000|2021-06-02 05:05:00|||||||||2
1622610340000|2021-06-02 05:05:40|||||||||1
1622610360000|2021-06-02 05:06:00|||||||||2
1622610390000|2021-06-02 05:06:30|||||||||4
1622610410000|2021-06-02 05:06:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1622610420000|2021-06-02 05:07:00|||||||||1
1622610470000|2021-06-02 05:07:50|||||||||1
1622610480000|2021-06-02 05:08:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|27
1622610540000|2021-06-02 05:09:00|||||||||1
1622610600000|2021-06-02 05:10:00|||||||||1
1622610750000|2021-06-02 05:12:30|||||||||1
1622610780000|2021-06-02 05:13:00|||||||||1
1622610820000|2021-06-02 05:13:40|||||||||1
1622610870000|2021-06-02 05:14:30|||||||||1
1622610890000|2021-06-02 05:14:50|||||||||2
1622610920000|2021-06-02 05:15:20|||||||||5
1622610930000|2021-06-02 05:15:30|||||||||3
1622610940000|2021-06-02 05:15:40|||||||||3
1622610950000|2021-06-02 05:15:50|||||||||3
1622610960000|2021-06-02 05:16:00|||||||||2
1622610970000|2021-06-02 05:16:10|||||||||2
1622610980000|2021-06-02 05:16:20|||||||||2
1622610990000|2021-06-02 05:16:30|||||||||4
1622611000000|2021-06-02 05:16:40|||||||||2
1622611010000|2021-06-02 05:16:50|||||||||2
1622611020000|2021-06-02 05:17:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|65
1622611030000|2021-06-02 05:17:10|||||||||2
1622611040000|2021-06-02 05:17:20|||||||||2
1622611050000|2021-06-02 05:17:30|||||||||7
1622611060000|2021-06-02 05:17:40|||||||||2
1622611070000|2021-06-02 05:17:50|||||||||2
1622611080000|2021-06-02 05:18:00|||||||||1
1622611090000|2021-06-02 05:18:10|||||||||2
1622611110000|2021-06-02 05:18:30|||||||||2
1622611120000|2021-06-02 05:18:40|||||||||1
1622611130000|2021-06-02 05:18:50|||||||||1
1622611140000|2021-06-02 05:19:00|||||||||3
1622611170000|2021-06-02 05:19:30|||||||||3
1622611190000|2021-06-02 05:19:50|||||||||2
1622611210000|2021-06-02 05:20:10|||||||||2
1622611250000|2021-06-02 05:20:50|||||||||3
1622611270000|2021-06-02 05:21:10|||||||||2
1622611280000|2021-06-02 05:21:20|||||||||1
1622611310000|2021-06-02 05:21:50|||||||||2
1622611340000|2021-06-02 05:22:20|||||||||2
1622611370000|2021-06-02 05:22:50|||||||||2
1622611390000|2021-06-02 05:23:10|||||||||2
1622611430000|2021-06-02 05:23:50|||||||||2
1622611450000|2021-06-02 05:24:10|||||||||2
1622611470000|2021-06-02 05:24:30|||||||||1
1622611490000|2021-06-02 05:24:50|||||||||4
1622611530000|2021-06-02 05:25:30|||||||||2
1622611550000|2021-06-02 05:25:50|||||||||2
1622611610000|2021-06-02 05:26:50|||||||||2
1622611630000|2021-06-02 05:27:10|||||||||2
1622611660000|2021-06-02 05:27:40|||||||||1
1622611670000|2021-06-02 05:27:50|||||||||6
1622611680000|2021-06-02 05:28:00|||||||||1
1622611730000|2021-06-02 05:28:50|||||||||2
1622611740000|2021-06-02 05:29:00|||||||||1
1622611790000|2021-06-02 05:29:50|||||||||1
1622611840000|2021-06-02 05:30:40|||||||||6
1622611910000|2021-06-02 05:31:50|||||||||2
1622611920000|2021-06-02 05:32:00|||||||||1
1622611970000|2021-06-02 05:32:50|||||||||2
1622612030000|2021-06-02 05:33:50|||||||||7
1622612040000|2021-06-02 05:34:00|||||||||3
1622612100000|2021-06-02 05:35:00|||||||||2
1622612120000|2021-06-02 05:35:20|||||||||51
1622612150000|2021-06-02 05:35:50|||||||||1
1622612210000|2021-06-02 05:36:50|||||||||3
1622612220000|2021-06-02 05:37:00|||||||||2
1622612230000|2021-06-02 05:37:10|||||||||5
1622612270000|2021-06-02 05:37:50|||||||||2
1622612280000|2021-06-02 05:38:00|||||||||2
1622612320000|2021-06-02 05:38:40|||||||||8
1622612330000|2021-06-02 05:38:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|52
1622612340000|2021-06-02 05:39:00|||||||||2
1622612390000|2021-06-02 05:39:50|||||||||3
1622612400000|2021-06-02 05:40:00|||||||||18
1622612440000|2021-06-02 05:40:40|||||||||1
1622612460000|2021-06-02 05:41:00|||||||||1
1622612510000|2021-06-02 05:41:50|||||||||3
1622612520000|2021-06-02 05:42:00|||||||||4
1622612570000|2021-06-02 05:42:50|||||||||1
1622612580000|2021-06-02 05:43:00|||||||||2
1622612600000|2021-06-02 05:43:20|||||||||138
1622612640000|2021-06-02 05:44:00|||||||||5
1622612700000|2021-06-02 05:45:00|||||||||19
1622612760000|2021-06-02 05:46:00|||||||||11
1622612780000|2021-06-02 05:46:20|||||||||2
1622612790000|2021-06-02 05:46:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|143
1622612800000|2021-06-02 05:46:40|||||||||9
1622612810000|2021-06-02 05:46:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1622612820000|2021-06-02 05:47:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|33
1622612840000|2021-06-02 05:47:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|107
1622612850000|2021-06-02 05:47:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|3
1622612860000|2021-06-02 05:47:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|14
1622612880000|2021-06-02 05:48:00|||||||||12
1622612930000|2021-06-02 05:48:50|||||||||3
1622612940000|2021-06-02 05:49:00|||||||||8
1622612950000|2021-06-02 05:49:10|||||||||2
1622613000000|2021-06-02 05:50:00|||||||||2
1622613010000|2021-06-02 05:50:10|||||||||2
1622613060000|2021-06-02 05:51:00|||||||||3
1622613110000|2021-06-02 05:51:50|||||||||4
1622613120000|2021-06-02 05:52:00|||||||||13
1622613170000|2021-06-02 05:52:50|||||||||18
1622613200000|2021-06-02 05:53:20|||||||||11
1622613230000|2021-06-02 05:53:50|||||||||2
1622613240000|2021-06-02 05:54:00|||||||||9
1622613270000|2021-06-02 05:54:30|||||||||16
1622613290000|2021-06-02 05:54:50|||||||||9
1622613300000|2021-06-02 05:55:00|||||||||21
1622613310000|2021-06-02 05:55:10|||||||||12
1622613340000|2021-06-02 05:55:40|||||||||1
1622613360000|2021-06-02 05:56:00|||||||||8
1622613380000|2021-06-02 05:56:20|||||||||1
1622613410000|2021-06-02 05:56:50|||||||||1
1622613420000|2021-06-02 05:57:00|||||||||1
1622613470000|2021-06-02 05:57:50|||||||||1
1622613480000|2021-06-02 05:58:00|||||||||6
1622613530000|2021-06-02 05:58:50|||||||||5
1622613570000|2021-06-02 05:59:30|||||||||4
1622613590000|2021-06-02 05:59:50|||||||||2
1622613600000|2021-06-02 06:00:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|138
1622613610000|2021-06-02 06:00:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1622613620000|2021-06-02 06:00:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1622613630000|2021-06-02 06:00:30|||||||||1
1622613640000|2021-06-02 06:00:40|||||||||9
1622613650000|2021-06-02 06:00:50|||||||||2
1622613710000|2021-06-02 06:01:50|||||||||2
1622613750000|2021-06-02 06:02:30|||||||||6
1622613760000|2021-06-02 06:02:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|44
1622613830000|2021-06-02 06:03:50|||||||||7
1622613890000|2021-06-02 06:04:50|||||||||16
1622613950000|2021-06-02 06:05:50|||||||||2
1622613980000|2021-06-02 06:06:20|||||||||1
1622614000000|2021-06-02 06:06:40|||||||||1
1622614010000|2021-06-02 06:06:50|||||||||7
1622614030000|2021-06-02 06:07:10|||||||||15
1622614080000|2021-06-02 06:08:00|||||||||1
1622614110000|2021-06-02 06:08:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1622614120000|2021-06-02 06:08:40|||||||||1
1622614130000|2021-06-02 06:08:50|||||||||1
1622614140000|2021-06-02 06:09:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1622614150000|2021-06-02 06:09:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|53
1622614160000|2021-06-02 06:09:20|||||||||1
1622614240000|2021-06-02 06:10:40|||||||||11
1622614250000|2021-06-02 06:10:50|||||||||7
1622614290000|2021-06-02 06:11:30|||||||||5
1622614310000|2021-06-02 06:11:50|||||||||8
1622614320000|2021-06-02 06:12:00|||||||||4
1622614330000|2021-06-02 06:12:10|||||||||4
1622614410000|2021-06-02 06:13:30|||||||||13
1622614430000|2021-06-02 06:13:50|||||||||7
1622614440000|2021-06-02 06:14:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|77
1622614450000|2021-06-02 06:14:10|||||||||1
1622614460000|2021-06-02 06:14:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|12
1622614470000|2021-06-02 06:14:30|||||||||1
1622614480000|2021-06-02 06:14:40|||||||||2
1622614490000|2021-06-02 06:14:50|||||||||10
1622614500000|2021-06-02 06:15:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|58
1622614510000|2021-06-02 06:15:10|||||||||7
1622614520000|2021-06-02 06:15:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|6
1622614530000|2021-06-02 06:15:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|6
1622614540000|2021-06-02 06:15:40|||||||||9
1622614560000|2021-06-02 06:16:00|||||||||11
1622614620000|2021-06-02 06:17:00|||||||||4
1622614630000|2021-06-02 06:17:10|||||||||15
1622614680000|2021-06-02 06:18:00|||||||||15
1622614720000|2021-06-02 06:18:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|39
1622614730000|2021-06-02 06:18:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1622614740000|2021-06-02 06:19:00|||||||||2
1622614750000|2021-06-02 06:19:10|||||||||2
1622614770000|2021-06-02 06:19:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1622614790000|2021-06-02 06:19:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1622614830000|2021-06-02 06:20:30|||||||||1
1622614850000|2021-06-02 06:20:50|||||||||3
1622614910000|2021-06-02 06:21:50|||||||||7
1622614940000|2021-06-02 06:22:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1622614980000|2021-06-02 06:23:00|||||||||10
1622615010000|2021-06-02 06:23:30|||||||||6
1622615040000|2021-06-02 06:24:00|||||||||6
1622615050000|2021-06-02 06:24:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|61
1622615060000|2021-06-02 06:24:20|||||||||4
1622615080000|2021-06-02 06:24:40|||||||||11
1622615090000|2021-06-02 06:24:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1622615150000|2021-06-02 06:25:50|||||||||2
1622615160000|2021-06-02 06:26:00|||||||||1
1622615210000|2021-06-02 06:26:50|||||||||10
1622615290000|2021-06-02 06:28:10|||||||||1
1622615300000|2021-06-02 06:28:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|103
1622615320000|2021-06-02 06:28:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1622615350000|2021-06-02 06:29:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|35
1622615360000|2021-06-02 06:29:20|||||||||23
1622615370000|2021-06-02 06:29:30|||||||||1
1622615390000|2021-06-02 06:29:50|||||||||4
1622615400000|2021-06-02 06:30:00|||||||||7
1622615450000|2021-06-02 06:30:50|||||||||3
1622615510000|2021-06-02 06:31:50|||||||||2
1622615520000|2021-06-02 06:32:00|||||||||2
1622615570000|2021-06-02 06:32:50|||||||||1
1622615580000|2021-06-02 06:33:00|||||||||1
1622615620000|2021-06-02 06:33:40|||||||||4
1622615640000|2021-06-02 06:34:00|||||||||13
1622615660000|2021-06-02 06:34:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|119
1622615670000|2021-06-02 06:34:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|44
1622615680000|2021-06-02 06:34:40|||||||||11
1622615690000|2021-06-02 06:34:50|||||||||1
1622615700000|2021-06-02 06:35:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|17
1622615730000|2021-06-02 06:35:30|||||||||7
1622615810000|2021-06-02 06:36:50|||||||||1
1622615830000|2021-06-02 06:37:10|||||||||1
1622615870000|2021-06-02 06:37:50|||||||||4
1622615920000|2021-06-02 06:38:40|||||||||2
1622615930000|2021-06-02 06:38:50|||||||||3
1622615970000|2021-06-02 06:39:30|||||||||4
1622616000000|2021-06-02 06:40:00|||||||||3
1622616020000|2021-06-02 06:40:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|42
1622616030000|2021-06-02 06:40:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1622616040000|2021-06-02 06:40:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|103
1622616050000|2021-06-02 06:40:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1622616070000|2021-06-02 06:41:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|116
1622616090000|2021-06-02 06:41:30|||||||||1
1622616100000|2021-06-02 06:41:40|||||||||7
1622616110000|2021-06-02 06:41:50|||||||||2
1622616120000|2021-06-02 06:42:00|||||||||11
1622616160000|2021-06-02 06:42:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|30
1622616180000|2021-06-02 06:43:00|||||||||4
1622616190000|2021-06-02 06:43:10|||||||||10
1622616230000|2021-06-02 06:43:50|||||||||2
1622616290000|2021-06-02 06:44:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1622616300000|2021-06-02 06:45:00|||||||||49
1622616320000|2021-06-02 06:45:20|||||||||1
1622616330000|2021-06-02 06:45:30|||||||||2
1622616350000|2021-06-02 06:45:50|||||||||1
1622616370000|2021-06-02 06:46:10|||||||||12
1622616400000|2021-06-02 06:46:40|||||||||1
1622616410000|2021-06-02 06:46:50|||||||||2
1622616470000|2021-06-02 06:47:50|||||||||2
1622616480000|2021-06-02 06:48:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1622616510000|2021-06-02 06:48:30|||||||||3
1622616520000|2021-06-02 06:48:40|||||||||1
1622616540000|2021-06-02 06:49:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|67
1622616580000|2021-06-02 06:49:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1622616600000|2021-06-02 06:50:00|||||||||14
1622616610000|2021-06-02 06:50:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1622616630000|2021-06-02 06:50:30|||||||||3
1622616690000|2021-06-02 06:51:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1622616720000|2021-06-02 06:52:00|||||||||23
1622616730000|2021-06-02 06:52:10|||||||||15
1622616740000|2021-06-02 06:52:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1622616760000|2021-06-02 06:52:40|||||||||2
1622616810000|2021-06-02 06:53:30|||||||||10
1622616880000|2021-06-02 06:54:40|||||||||24
1622616890000|2021-06-02 06:54:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1622616900000|2021-06-02 06:55:00|||||||||11
1622616910000|2021-06-02 06:55:10|||||||||2
1622616930000|2021-06-02 06:55:30|||||||||1
1622616960000|2021-06-02 06:56:00|||||||||16
1622617000000|2021-06-02 06:56:40|||||||||6
1622617010000|2021-06-02 06:56:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1622617020000|2021-06-02 06:57:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|22
1622617030000|2021-06-02 06:57:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|17
1622617050000|2021-06-02 06:57:30|||||||||1
1622617080000|2021-06-02 06:58:00|||||||||8
1622617090000|2021-06-02 06:58:10|||||||||4
1622617100000|2021-06-02 06:58:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|31
1622617110000|2021-06-02 06:58:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1622617130000|2021-06-02 06:58:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|23
1622617140000|2021-06-02 06:59:00|||||||||26
1622617150000|2021-06-02 06:59:10|||||||||6
1622617160000|2021-06-02 06:59:20|||||||||1
1622617180000|2021-06-02 06:59:40|||||||||71
1622617200000|2021-06-02 07:00:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|55
1622617210000|2021-06-02 07:00:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1622617230000|2021-06-02 07:00:30|||||||||5
1622617240000|2021-06-02 07:00:40|||||||||1
1622617250000|2021-06-02 07:00:50|||||||||9
1622617260000|2021-06-02 07:01:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|39
1622617270000|2021-06-02 07:01:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|56
1622617280000|2021-06-02 07:01:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|51
1622617290000|2021-06-02 07:01:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|87
1622617300000|2021-06-02 07:01:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1622617310000|2021-06-02 07:01:50|||||||||3
1622617320000|2021-06-02 07:02:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|57
1622617340000|2021-06-02 07:02:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|4
1622617360000|2021-06-02 07:02:40|||||||||20
1622617380000|2021-06-02 07:03:00|||||||||2
1622617390000|2021-06-02 07:03:10|||||||||15
1622617400000|2021-06-02 07:03:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1622617450000|2021-06-02 07:04:10|||||||||3
1622617490000|2021-06-02 07:04:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|161
1622617500000|2021-06-02 07:05:00|||||||||12
1622617510000|2021-06-02 07:05:10|||||||||1
1622617520000|2021-06-02 07:05:20|||||||||5
1622617530000|2021-06-02 07:05:30|||||||||11
1622617540000|2021-06-02 07:05:40|||||||||1
1622617550000|2021-06-02 07:05:50|||||||||9
1622617560000|2021-06-02 07:06:00|||||||||13
1622617570000|2021-06-02 07:06:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1622617580000|2021-06-02 07:06:20|||||||||1
1622617590000|2021-06-02 07:06:30|||||||||4
1622617600000|2021-06-02 07:06:40|||||||||6
1622617610000|2021-06-02 07:06:50|||||||||2
1622617620000|2021-06-02 07:07:00|||||||||2
1622617640000|2021-06-02 07:07:20|||||||||3
1622617650000|2021-06-02 07:07:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622617660000|2021-06-02 07:07:40|||||||||11
1622617670000|2021-06-02 07:07:50|||||||||5
1622617700000|2021-06-02 07:08:20|||||||||1
1622617710000|2021-06-02 07:08:30|||||||||3
1622617720000|2021-06-02 07:08:40|||||||||4
1622617730000|2021-06-02 07:08:50|||||||||3
1622617740000|2021-06-02 07:09:00|||||||||2
1622617750000|2021-06-02 07:09:10|||||||||6
1622617760000|2021-06-02 07:09:20|||||||||5
1622617780000|2021-06-02 07:09:40|||||||||2
1622617790000|2021-06-02 07:09:50|||||||||38
1622617800000|2021-06-02 07:10:00|||||||||2
1622617810000|2021-06-02 07:10:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1622617820000|2021-06-02 07:10:20|||||||||4
1622617830000|2021-06-02 07:10:30|||||||||13
1622617840000|2021-06-02 07:10:40|||||||||1
1622617870000|2021-06-02 07:11:10|||||||||1
1622617900000|2021-06-02 07:11:40|||||||||87
1622617910000|2021-06-02 07:11:50|||||||||8
1622617920000|2021-06-02 07:12:00|||||||||25
1622617930000|2021-06-02 07:12:10|||||||||1
1622618020000|2021-06-02 07:13:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|83
1622618060000|2021-06-02 07:14:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|163
1622618070000|2021-06-02 07:14:30|||||||||2
1622618110000|2021-06-02 07:15:10|||||||||56
1622618130000|2021-06-02 07:15:30|||||||||1
1622618140000|2021-06-02 07:15:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|195
1622618150000|2021-06-02 07:15:50|||||||||16
1622618160000|2021-06-02 07:16:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|29
1622618190000|2021-06-02 07:16:30|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|14
1622618230000|2021-06-02 07:17:10|||||||||9
1622618260000|2021-06-02 07:17:40|||||||||16
1622618270000|2021-06-02 07:17:50|||||||||1
1622618280000|2021-06-02 07:18:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1622618310000|2021-06-02 07:18:30|||||||||7
1622618320000|2021-06-02 07:18:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|46
1622618330000|2021-06-02 07:18:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1622618340000|2021-06-02 07:19:00|||||||||1
1622618380000|2021-06-02 07:19:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|91
1622618400000|2021-06-02 07:20:00|||||||||2
1622618430000|2021-06-02 07:20:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|112
1622618450000|2021-06-02 07:20:50|||||||||8
1622618460000|2021-06-02 07:21:00|||||||||31
1622618470000|2021-06-02 07:21:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|18
1622618480000|2021-06-02 07:21:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|19
1622618490000|2021-06-02 07:21:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|38
1622618510000|2021-06-02 07:21:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1622618520000|2021-06-02 07:22:00|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|16
1622618530000|2021-06-02 07:22:10|||||||||56
1622618590000|2021-06-02 07:23:10|||||||||2
1622618600000|2021-06-02 07:23:20|||||||||1
1622618610000|2021-06-02 07:23:30|||||||||2
1622618620000|2021-06-02 07:23:40|||||||||1
1622618670000|2021-06-02 07:24:30|||||||||1
1622618730000|2021-06-02 07:25:30|||||||||3
1622618750000|2021-06-02 07:25:50|||||||||1
1622618770000|2021-06-02 07:26:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1622618830000|2021-06-02 07:27:10|||||||||1
1622618840000|2021-06-02 07:27:20|||||||||2
1622618850000|2021-06-02 07:27:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1622618860000|2021-06-02 07:27:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|81
1622618880000|2021-06-02 07:28:00|||||||||9
1622618900000|2021-06-02 07:28:20|||||||||2
1622618920000|2021-06-02 07:28:40|||||||||2
1622618990000|2021-06-02 07:29:50|||||||||1
1622619020000|2021-06-02 07:30:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|123
1622619030000|2021-06-02 07:30:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1622619070000|2021-06-02 07:31:10|||||||||1
1622619090000|2021-06-02 07:31:30|||||||||10
1622619140000|2021-06-02 07:32:20|||||||||1
1622619150000|2021-06-02 07:32:30|||||||||1
1622619170000|2021-06-02 07:32:50|||||||||1
1622619210000|2021-06-02 07:33:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1622619250000|2021-06-02 07:34:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1622619290000|2021-06-02 07:34:50|||||||||2
1622619350000|2021-06-02 07:35:50|||||||||1
1622619370000|2021-06-02 07:36:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1622619430000|2021-06-02 07:37:10|||||||||5
1622619440000|2021-06-02 07:37:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|24
1622619470000|2021-06-02 07:37:50|||||||||2
1622619480000|2021-06-02 07:38:00|||||||||2
1622619540000|2021-06-02 07:39:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|36
1622619550000|2021-06-02 07:39:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1622619560000|2021-06-02 07:39:20|||||||||12
1622619570000|2021-06-02 07:39:30|||||||||4
1622619600000|2021-06-02 07:40:00|||||||||1
1622619610000|2021-06-02 07:40:10|||||||||2
1622619630000|2021-06-02 07:40:30|||||||||1
1622619640000|2021-06-02 07:40:40|||||||||48
1622619700000|2021-06-02 07:41:40|||||||||5
1622619760000|2021-06-02 07:42:40|||||||||12
1622619910000|2021-06-02 07:45:10|||||||||1
1622619950000|2021-06-02 07:45:50|||||||||2
1622619990000|2021-06-02 07:46:30|||||||||3
1622620000000|2021-06-02 07:46:40|||||||||1
1622620020000|2021-06-02 07:47:00|||||||||3
1622620030000|2021-06-02 07:47:10|||||||||3
1622620040000|2021-06-02 07:47:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1622620120000|2021-06-02 07:48:40|||||||||2
1622620130000|2021-06-02 07:48:50|||||||||1
1622620140000|2021-06-02 07:49:00|||||||||1
1622620150000|2021-06-02 07:49:10|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|122
1622620160000|2021-06-02 07:49:20|||||||||8
1622620170000|2021-06-02 07:49:30|||||||||7
1622620180000|2021-06-02 07:49:40|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|39
1622620190000|2021-06-02 07:49:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1622620200000|2021-06-02 07:50:00|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|34
1622620210000|2021-06-02 07:50:10|||||||||7
1622620240000|2021-06-02 07:50:40|||||||||2
1622620270000|2021-06-02 07:51:10|||||||||17
1622620370000|2021-06-02 07:52:50|||||||||1
1622620430000|2021-06-02 07:53:50|||||||||1
1622620440000|2021-06-02 07:54:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1622620450000|2021-06-02 07:54:10|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|76
1622620460000|2021-06-02 07:54:20|15612.9|15608.9|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|13
1622620470000|2021-06-02 07:54:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622620490000|2021-06-02 07:54:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|38
1622620500000|2021-06-02 07:55:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|30
1622620510000|2021-06-02 07:55:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|7
1622620520000|2021-06-02 07:55:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|10
1622620530000|2021-06-02 07:55:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1622620540000|2021-06-02 07:55:40|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15614.5|15610.5|4
1622620550000|2021-06-02 07:55:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|3
1622620560000|2021-06-02 07:56:00|||||||||4
1622620570000|2021-06-02 07:56:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1622620590000|2021-06-02 07:56:30|||||||||2
1622620600000|2021-06-02 07:56:40|||||||||3
1622620610000|2021-06-02 07:56:50|||||||||3
1622620670000|2021-06-02 07:57:50|||||||||1
1622620730000|2021-06-02 07:58:50|||||||||1
1622620750000|2021-06-02 07:59:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|23
1622620760000|2021-06-02 07:59:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|38
1622620770000|2021-06-02 07:59:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1622620780000|2021-06-02 07:59:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1622620790000|2021-06-02 07:59:50|||||||||4
1622620800000|2021-06-02 08:00:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|31
1622620880000|2021-06-02 08:01:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|23
1622620900000|2021-06-02 08:01:40|||||||||3
1622620910000|2021-06-02 08:01:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|45
1622620930000|2021-06-02 08:02:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|60
1622620940000|2021-06-02 08:02:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1622620950000|2021-06-02 08:02:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|30
1622621030000|2021-06-02 08:03:50|||||||||1
1622621090000|2021-06-02 08:04:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|388
1622621100000|2021-06-02 08:05:00|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|6
1622621110000|2021-06-02 08:05:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|31
1622621160000|2021-06-02 08:06:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|44
1622621180000|2021-06-02 08:06:20|||||||||8
1622621190000|2021-06-02 08:06:30|||||||||2
1622621200000|2021-06-02 08:06:40|||||||||1
1622621210000|2021-06-02 08:06:50|||||||||1
1622621220000|2021-06-02 08:07:00|||||||||2
1622621280000|2021-06-02 08:08:00|||||||||2
1622621330000|2021-06-02 08:08:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|103
1622621340000|2021-06-02 08:09:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1622621370000|2021-06-02 08:09:30|||||||||7
1622621410000|2021-06-02 08:10:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|61
1622621420000|2021-06-02 08:10:20|||||||||40
1622621450000|2021-06-02 08:10:50|||||||||1
1622621460000|2021-06-02 08:11:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|28
1622621470000|2021-06-02 08:11:10|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|27
1622621480000|2021-06-02 08:11:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|6
1622621540000|2021-06-02 08:12:20|||||||||1
1622621570000|2021-06-02 08:12:50|||||||||3
1622621580000|2021-06-02 08:13:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|25
1622621590000|2021-06-02 08:13:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|8
1622621600000|2021-06-02 08:13:20|||||||||2
1622621640000|2021-06-02 08:14:00|||||||||2
1622621720000|2021-06-02 08:15:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1622621730000|2021-06-02 08:15:30|||||||||2
1622621750000|2021-06-02 08:15:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|18
1622621760000|2021-06-02 08:16:00|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|18
1622621770000|2021-06-02 08:16:10|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|32
1622621780000|2021-06-02 08:16:20|||||||||8
1622621830000|2021-06-02 08:17:10|||||||||62
1622621840000|2021-06-02 08:17:20|||||||||1
1622621890000|2021-06-02 08:18:10|||||||||259
1622621900000|2021-06-02 08:18:20|||||||||3
1622621930000|2021-06-02 08:18:50|||||||||17
1622621970000|2021-06-02 08:19:30|||||||||28
1622622020000|2021-06-02 08:20:20|||||||||2
1622622030000|2021-06-02 08:20:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1622622040000|2021-06-02 08:20:40|||||||||4
1622622060000|2021-06-02 08:21:00|||||||||1
1622622080000|2021-06-02 08:21:20|||||||||2
1622622120000|2021-06-02 08:22:00|||||||||2
1622622140000|2021-06-02 08:22:20|||||||||11
1622622170000|2021-06-02 08:22:50|||||||||1
1622622180000|2021-06-02 08:23:00|||||||||10
1622622210000|2021-06-02 08:23:30|||||||||5
1622622230000|2021-06-02 08:23:50|||||||||3
1622622280000|2021-06-02 08:24:40|||||||||101
1622622290000|2021-06-02 08:24:50|||||||||82
1622622300000|2021-06-02 08:25:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|109
1622622310000|2021-06-02 08:25:10|||||||||2
1622622320000|2021-06-02 08:25:20|||||||||2
1622622330000|2021-06-02 08:25:30|||||||||5
1622622350000|2021-06-02 08:25:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|166
1622622360000|2021-06-02 08:26:00|||||||||2
1622622380000|2021-06-02 08:26:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|102
1622622390000|2021-06-02 08:26:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|13
1622622410000|2021-06-02 08:26:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1622622420000|2021-06-02 08:27:00|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|36
1622622440000|2021-06-02 08:27:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|26
1622622450000|2021-06-02 08:27:30|||||||||11
1622622480000|2021-06-02 08:28:00|||||||||17
1622622510000|2021-06-02 08:28:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|19
1622622520000|2021-06-02 08:28:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1622622530000|2021-06-02 08:28:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|24
1622622540000|2021-06-02 08:29:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1622622580000|2021-06-02 08:29:40|||||||||3
1622622600000|2021-06-02 08:30:00|||||||||2
1622622660000|2021-06-02 08:31:00|||||||||2
1622622680000|2021-06-02 08:31:20|||||||||32
1622622700000|2021-06-02 08:31:40|||||||||41
1622622710000|2021-06-02 08:31:50|||||||||1
1622622720000|2021-06-02 08:32:00|||||||||1
1622622730000|2021-06-02 08:32:10|||||||||1
1622622810000|2021-06-02 08:33:30|||||||||1
1622622830000|2021-06-02 08:33:50|||||||||1
1622622840000|2021-06-02 08:34:00|15609.8|15605.8|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|28
1622622850000|2021-06-02 08:34:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|1
1622622860000|2021-06-02 08:34:20|||||||||25
1622622950000|2021-06-02 08:35:50|||||||||2
1622623010000|2021-06-02 08:36:50|||||||||1
1622623020000|2021-06-02 08:37:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1622623030000|2021-06-02 08:37:10|||||||||9
1622623080000|2021-06-02 08:38:00|||||||||27
1622623090000|2021-06-02 08:38:10|||||||||1
1622623150000|2021-06-02 08:39:10|||||||||1
1622623190000|2021-06-02 08:39:50|||||||||1
1622623200000|2021-06-02 08:40:00|||||||||2
1622623230000|2021-06-02 08:40:30|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|19
1622623240000|2021-06-02 08:40:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1622623250000|2021-06-02 08:40:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622623310000|2021-06-02 08:41:50|||||||||1
1622623360000|2021-06-02 08:42:40|||||||||5
1622623410000|2021-06-02 08:43:30|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|16
1622623420000|2021-06-02 08:43:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|44
1622623430000|2021-06-02 08:43:50|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|10
1622623440000|2021-06-02 08:44:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|11
1622623450000|2021-06-02 08:44:10|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15614.5|15610.5|44
1622623460000|2021-06-02 08:44:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|1
1622623500000|2021-06-02 08:45:00|||||||||6
1622623560000|2021-06-02 08:46:00|||||||||18
1622623580000|2021-06-02 08:46:20|||||||||83
1622623590000|2021-06-02 08:46:30|||||||||14
1622623610000|2021-06-02 08:46:50|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|63
1622623620000|2021-06-02 08:47:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|3
1622623630000|2021-06-02 08:47:10|||||||||2
1622623640000|2021-06-02 08:47:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|20
1622623670000|2021-06-02 08:47:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1622623680000|2021-06-02 08:48:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|64
1622623690000|2021-06-02 08:48:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|5
1622623700000|2021-06-02 08:48:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1622623710000|2021-06-02 08:48:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1622623720000|2021-06-02 08:48:40|||||||||1
1622623790000|2021-06-02 08:49:50|||||||||1
1622623810000|2021-06-02 08:50:10|||||||||2
1622623840000|2021-06-02 08:50:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|432
1622623850000|2021-06-02 08:50:50|||||||||1
1622623910000|2021-06-02 08:51:50|||||||||6
1622623930000|2021-06-02 08:52:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|649
1622623970000|2021-06-02 08:52:50|||||||||1
1622623980000|2021-06-02 08:53:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|89
1622623990000|2021-06-02 08:53:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1622624000000|2021-06-02 08:53:20|||||||||2
1622624040000|2021-06-02 08:54:00|||||||||82
1622624050000|2021-06-02 08:54:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1622624070000|2021-06-02 08:54:30|||||||||40
1622624080000|2021-06-02 08:54:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1622624100000|2021-06-02 08:55:00|||||||||2
1622624110000|2021-06-02 08:55:10|||||||||4
1622624170000|2021-06-02 08:56:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622624180000|2021-06-02 08:56:20|||||||||1
1622624210000|2021-06-02 08:56:50|||||||||6
1622624260000|2021-06-02 08:57:40|||||||||3
1622624280000|2021-06-02 08:58:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|41
1622624290000|2021-06-02 08:58:10|||||||||1
1622624350000|2021-06-02 08:59:10|||||||||157
1622624380000|2021-06-02 08:59:40|||||||||1
1622624390000|2021-06-02 08:59:50|||||||||1
1622624410000|2021-06-02 09:00:10|||||||||4
1622624450000|2021-06-02 09:00:50|||||||||3
1622624460000|2021-06-02 09:01:00|||||||||1
1622624480000|2021-06-02 09:01:20|||||||||1
1622624500000|2021-06-02 09:01:40|||||||||1
1622624510000|2021-06-02 09:01:50|||||||||4
1622624520000|2021-06-02 09:02:00|||||||||2
1622624540000|2021-06-02 09:02:20|||||||||2
1622624570000|2021-06-02 09:02:50|||||||||2
1622624590000|2021-06-02 09:03:10|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|39
1622624600000|2021-06-02 09:03:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622624630000|2021-06-02 09:03:50|||||||||125
1622624690000|2021-06-02 09:04:50|||||||||1
1622624720000|2021-06-02 09:05:20|||||||||5
1622624750000|2021-06-02 09:05:50|||||||||1
1622624790000|2021-06-02 09:06:30|||||||||19
1622624810000|2021-06-02 09:06:50|||||||||10
1622624870000|2021-06-02 09:07:50|||||||||1
1622624880000|2021-06-02 09:08:00|||||||||19
1622624920000|2021-06-02 09:08:40|||||||||30
1622624940000|2021-06-02 09:09:00|||||||||2
1622624980000|2021-06-02 09:09:40|||||||||128
1622625030000|2021-06-02 09:10:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622625060000|2021-06-02 09:11:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1622625070000|2021-06-02 09:11:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1622625080000|2021-06-02 09:11:20|||||||||2
1622625090000|2021-06-02 09:11:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622625170000|2021-06-02 09:12:50|||||||||1
1622625200000|2021-06-02 09:13:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622625220000|2021-06-02 09:13:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1622625230000|2021-06-02 09:13:50|||||||||4
1622625240000|2021-06-02 09:14:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|23
1622625250000|2021-06-02 09:14:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1622625260000|2021-06-02 09:14:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1622625320000|2021-06-02 09:15:20|||||||||15
1622625330000|2021-06-02 09:15:30|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|3
1622625340000|2021-06-02 09:15:40|||||||||14
1622625360000|2021-06-02 09:16:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1622625380000|2021-06-02 09:16:20|||||||||12
1622625390000|2021-06-02 09:16:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1622625410000|2021-06-02 09:16:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1622625420000|2021-06-02 09:17:00|15612.9|15608.9|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|25
1622625440000|2021-06-02 09:17:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|25
1622625480000|2021-06-02 09:18:00|||||||||2
1622625530000|2021-06-02 09:18:50|||||||||1
1622625590000|2021-06-02 09:19:50|||||||||3
1622625600000|2021-06-02 09:20:00|||||||||6
1622625640000|2021-06-02 09:20:40|||||||||2
1622625650000|2021-06-02 09:20:50|||||||||31
1622625710000|2021-06-02 09:21:50|||||||||1
1622625730000|2021-06-02 09:22:10|||||||||17
1622625740000|2021-06-02 09:22:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|43
1622625750000|2021-06-02 09:22:30|||||||||4
1622625760000|2021-06-02 09:22:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|11
1622625780000|2021-06-02 09:23:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|72
1622625830000|2021-06-02 09:23:50|||||||||8
1622625840000|2021-06-02 09:24:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|27
1622625850000|2021-06-02 09:24:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|37
1622625860000|2021-06-02 09:24:20|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|79
1622625900000|2021-06-02 09:25:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|21
1622626010000|2021-06-02 09:26:50|||||||||1
1622626070000|2021-06-02 09:27:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1622626080000|2021-06-02 09:28:00|||||||||16
1622626100000|2021-06-02 09:28:20|||||||||5
1622626110000|2021-06-02 09:28:30|||||||||5
1622626130000|2021-06-02 09:28:50|||||||||25
1622626150000|2021-06-02 09:29:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1622626160000|2021-06-02 09:29:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1622626200000|2021-06-02 09:30:00|||||||||1
1622626240000|2021-06-02 09:30:40|||||||||2
1622626260000|2021-06-02 09:31:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|76
1622626270000|2021-06-02 09:31:10|15619.2|15615.2|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|63
1622626280000|2021-06-02 09:31:20|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|27
1622626310000|2021-06-02 09:31:50|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|27
1622626320000|2021-06-02 09:32:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|20
1622626350000|2021-06-02 09:32:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1622626410000|2021-06-02 09:33:30|||||||||1
1622626440000|2021-06-02 09:34:00|||||||||4
1622626450000|2021-06-02 09:34:10|||||||||5
1622626480000|2021-06-02 09:34:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|48
1622626490000|2021-06-02 09:34:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|32
1622626500000|2021-06-02 09:35:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1622626510000|2021-06-02 09:35:10|||||||||1
1622626550000|2021-06-02 09:35:50|||||||||1
1622626560000|2021-06-02 09:36:00|||||||||1
1622626570000|2021-06-02 09:36:10|||||||||15
1622626580000|2021-06-02 09:36:20|||||||||1
1622626590000|2021-06-02 09:36:30|||||||||31
1622626600000|2021-06-02 09:36:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1622626610000|2021-06-02 09:36:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1622626660000|2021-06-02 09:37:40|||||||||2
1622626680000|2021-06-02 09:38:00|||||||||3
1622626740000|2021-06-02 09:39:00|||||||||4
1622626770000|2021-06-02 09:39:30|||||||||32
1622626800000|2021-06-02 09:40:00|||||||||9
1622626860000|2021-06-02 09:41:00|||||||||7
1622626890000|2021-06-02 09:41:30|||||||||2
1622626960000|2021-06-02 09:42:40|||||||||2
1622626970000|2021-06-02 09:42:50|||||||||1
1622626980000|2021-06-02 09:43:00|||||||||1
1622627010000|2021-06-02 09:43:30|||||||||15
1622627030000|2021-06-02 09:43:50|||||||||1
1622627040000|2021-06-02 09:44:00|||||||||3
1622627090000|2021-06-02 09:44:50|||||||||1
1622627100000|2021-06-02 09:45:00|||||||||82
1622627160000|2021-06-02 09:46:00|||||||||1
1622627220000|2021-06-02 09:47:00|||||||||1
1622627250000|2021-06-02 09:47:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1622627260000|2021-06-02 09:47:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|34
1622627270000|2021-06-02 09:47:50|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|40
1622627310000|2021-06-02 09:48:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1622627320000|2021-06-02 09:48:40|||||||||43
1622627340000|2021-06-02 09:49:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|26
1622627370000|2021-06-02 09:49:30|||||||||1
1622627400000|2021-06-02 09:50:00|||||||||26
1622627410000|2021-06-02 09:50:10|||||||||7
1622627420000|2021-06-02 09:50:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|12
1622627440000|2021-06-02 09:50:40|||||||||11
1622627460000|2021-06-02 09:51:00|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|19
1622627480000|2021-06-02 09:51:20|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|7
1622627490000|2021-06-02 09:51:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|28
1622627500000|2021-06-02 09:51:40|||||||||21
1622627520000|2021-06-02 09:52:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1622627630000|2021-06-02 09:53:50|||||||||2
1622627660000|2021-06-02 09:54:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|27
1622627670000|2021-06-02 09:54:30|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|24
1622627680000|2021-06-02 09:54:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|31
1622627690000|2021-06-02 09:54:50|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|6
1622627750000|2021-06-02 09:55:50|||||||||1
1622627780000|2021-06-02 09:56:20|||||||||5
1622627790000|2021-06-02 09:56:30|||||||||17
1622627800000|2021-06-02 09:56:40|||||||||3
1622627810000|2021-06-02 09:56:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|57
1622627820000|2021-06-02 09:57:00|||||||||1
1622627830000|2021-06-02 09:57:10|||||||||1
1622627840000|2021-06-02 09:57:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1622627850000|2021-06-02 09:57:30|||||||||12
1622627880000|2021-06-02 09:58:00|||||||||2
1622627930000|2021-06-02 09:58:50|||||||||5
1622627960000|2021-06-02 09:59:20|||||||||12
1622627970000|2021-06-02 09:59:30|||||||||25
1622627980000|2021-06-02 09:59:40|||||||||2
1622627990000|2021-06-02 09:59:50|||||||||3
1622628030000|2021-06-02 10:00:30|||||||||24
1622628050000|2021-06-02 10:00:50|||||||||1
1622628060000|2021-06-02 10:01:00|||||||||2
1622628070000|2021-06-02 10:01:10|||||||||6
1622628080000|2021-06-02 10:01:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|177
1622628100000|2021-06-02 10:01:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|76
1622628110000|2021-06-02 10:01:50|||||||||2
1622628120000|2021-06-02 10:02:00|||||||||2
1622628130000|2021-06-02 10:02:10|||||||||2
1622628140000|2021-06-02 10:02:20|||||||||18
1622628150000|2021-06-02 10:02:30|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|24
1622628160000|2021-06-02 10:02:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|17
1622628180000|2021-06-02 10:03:00|||||||||8
1622628190000|2021-06-02 10:03:10|||||||||1
1622628210000|2021-06-02 10:03:30|||||||||6
1622628250000|2021-06-02 10:04:10|||||||||15
1622628260000|2021-06-02 10:04:20|||||||||10
1622628290000|2021-06-02 10:04:50|||||||||8
1622628310000|2021-06-02 10:05:10|||||||||36
1622628330000|2021-06-02 10:05:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|89
1622628340000|2021-06-02 10:05:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|82
1622628410000|2021-06-02 10:06:50|||||||||150
1622628480000|2021-06-02 10:08:00|||||||||2
1622628490000|2021-06-02 10:08:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|43
1622628530000|2021-06-02 10:08:50|||||||||4
1622628540000|2021-06-02 10:09:00|||||||||1
1622628550000|2021-06-02 10:09:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|19
1622628570000|2021-06-02 10:09:30|||||||||2
1622628580000|2021-06-02 10:09:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|42
1622628590000|2021-06-02 10:09:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1622628600000|2021-06-02 10:10:00|||||||||6
1622628630000|2021-06-02 10:10:30|||||||||14
1622628670000|2021-06-02 10:11:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|73
1622628690000|2021-06-02 10:11:30|||||||||22
1622628750000|2021-06-02 10:12:30|||||||||4
1622628760000|2021-06-02 10:12:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1622628770000|2021-06-02 10:12:50|||||||||51
1622628780000|2021-06-02 10:13:00|||||||||68
1622628840000|2021-06-02 10:14:00|||||||||2
1622628860000|2021-06-02 10:14:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|38
1622628870000|2021-06-02 10:14:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|20
1622628890000|2021-06-02 10:14:50|||||||||40
1622628930000|2021-06-02 10:15:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|29
1622628950000|2021-06-02 10:15:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|22
1622628960000|2021-06-02 10:16:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1622628980000|2021-06-02 10:16:20|||||||||1
1622629070000|2021-06-02 10:17:50|||||||||10
1622629170000|2021-06-02 10:19:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|83
1622629200000|2021-06-02 10:20:00|||||||||10
1622629220000|2021-06-02 10:20:20|||||||||4
1622629240000|2021-06-02 10:20:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|35
1622629290000|2021-06-02 10:21:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|115
1622629310000|2021-06-02 10:21:50|||||||||2
1622629340000|2021-06-02 10:22:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1622629360000|2021-06-02 10:22:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|18
1622629370000|2021-06-02 10:22:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1622629460000|2021-06-02 10:24:20|||||||||16
1622629610000|2021-06-02 10:26:50|||||||||3
1622629620000|2021-06-02 10:27:00|||||||||1
1622629650000|2021-06-02 10:27:30|||||||||2
1622629670000|2021-06-02 10:27:50|||||||||3
1622629690000|2021-06-02 10:28:10|||||||||3
1622629700000|2021-06-02 10:28:20|||||||||208
1622629720000|2021-06-02 10:28:40|||||||||40
1622629730000|2021-06-02 10:28:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1622629740000|2021-06-02 10:29:00|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|97
1622629750000|2021-06-02 10:29:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|21
1622629760000|2021-06-02 10:29:20|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|57
1622629770000|2021-06-02 10:29:30|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|17
1622629780000|2021-06-02 10:29:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|2
1622629800000|2021-06-02 10:30:00|||||||||32
1622629820000|2021-06-02 10:30:20|||||||||19
1622629840000|2021-06-02 10:30:40|||||||||2
1622629850000|2021-06-02 10:30:50|||||||||1
1622629860000|2021-06-02 10:31:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|6
1622629920000|2021-06-02 10:32:00|||||||||1
1622629950000|2021-06-02 10:32:30|||||||||2
1622629960000|2021-06-02 10:32:40|||||||||17
1622629970000|2021-06-02 10:32:50|||||||||6
1622629980000|2021-06-02 10:33:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|94
1622630180000|2021-06-02 10:36:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|39
1622630190000|2021-06-02 10:36:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1622630220000|2021-06-02 10:37:00|||||||||1
1622630280000|2021-06-02 10:38:00|||||||||1
1622630360000|2021-06-02 10:39:20|||||||||8
1622630400000|2021-06-02 10:40:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1622630420000|2021-06-02 10:40:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1622630430000|2021-06-02 10:40:30|||||||||2
1622630460000|2021-06-02 10:41:00|||||||||6
1622630480000|2021-06-02 10:41:20|||||||||4
1622630530000|2021-06-02 10:42:10|||||||||15
1622630540000|2021-06-02 10:42:20|||||||||2
1622630740000|2021-06-02 10:45:40|||||||||1
1622630750000|2021-06-02 10:45:50|||||||||2
1622630760000|2021-06-02 10:46:00|||||||||5
1622630780000|2021-06-02 10:46:20|||||||||5
1622630840000|2021-06-02 10:47:20|||||||||1
1622630980000|2021-06-02 10:49:40|||||||||2
1622631010000|2021-06-02 10:50:10|||||||||3
1622631020000|2021-06-02 10:50:20|||||||||3
1622631070000|2021-06-02 10:51:10|||||||||1
1622631150000|2021-06-02 10:52:30|||||||||10
1622631230000|2021-06-02 10:53:50|||||||||2
1622631240000|2021-06-02 10:54:00|||||||||2
1622631250000|2021-06-02 10:54:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|37
1622631300000|2021-06-02 10:55:00|||||||||1
1622631350000|2021-06-02 10:55:50|||||||||1
1622631360000|2021-06-02 10:56:00|||||||||1
1622631370000|2021-06-02 10:56:10|||||||||5
1622631410000|2021-06-02 10:56:50|||||||||5
1622631480000|2021-06-02 10:58:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|115
1622631490000|2021-06-02 10:58:10|||||||||26
1622631600000|2021-06-02 11:00:00|||||||||1
1622631610000|2021-06-02 11:00:10|||||||||1
1622631630000|2021-06-02 11:00:30|||||||||2
1622631640000|2021-06-02 11:00:40|||||||||3
1622631650000|2021-06-02 11:00:50|||||||||1
1622631660000|2021-06-02 11:01:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1622631670000|2021-06-02 11:01:10|||||||||11
1622631680000|2021-06-02 11:01:20|||||||||1
1622631690000|2021-06-02 11:01:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|39
1622631700000|2021-06-02 11:01:40|15631.7|15627.7|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|48
1622631710000|2021-06-02 11:01:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|32
1622631720000|2021-06-02 11:02:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|27
1622631730000|2021-06-02 11:02:10|||||||||16
1622631740000|2021-06-02 11:02:20|||||||||8
1622631760000|2021-06-02 11:02:40|||||||||6
1622631780000|2021-06-02 11:03:00|||||||||1
1622631840000|2021-06-02 11:04:00|||||||||10
1622631850000|2021-06-02 11:04:10|||||||||3
1622631870000|2021-06-02 11:04:30|||||||||1
1622631880000|2021-06-02 11:04:40|||||||||23
1622631890000|2021-06-02 11:04:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1622631930000|2021-06-02 11:05:30|||||||||1
1622631960000|2021-06-02 11:06:00|||||||||7
1622631990000|2021-06-02 11:06:30|||||||||3
1622632060000|2021-06-02 11:07:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|58
1622632070000|2021-06-02 11:07:50|||||||||6
1622632100000|2021-06-02 11:08:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|300
1622632200000|2021-06-02 11:10:00|||||||||6
1622632260000|2021-06-02 11:11:00|||||||||5
1622632270000|2021-06-02 11:11:10|||||||||1
1622632280000|2021-06-02 11:11:20|||||||||1
1622632300000|2021-06-02 11:11:40|||||||||1
1622632320000|2021-06-02 11:12:00|||||||||1
1622632380000|2021-06-02 11:13:00|||||||||1
1622632460000|2021-06-02 11:14:20|||||||||3
1622632470000|2021-06-02 11:14:30|||||||||1
1622632480000|2021-06-02 11:14:40|||||||||6
1622632490000|2021-06-02 11:14:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1622632500000|2021-06-02 11:15:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|10
1622632510000|2021-06-02 11:15:10|||||||||1
1622632520000|2021-06-02 11:15:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|112
1622632560000|2021-06-02 11:16:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|113
1622632590000|2021-06-02 11:16:30|||||||||3
1622632680000|2021-06-02 11:18:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|29
1622632710000|2021-06-02 11:18:30|||||||||274
1622632720000|2021-06-02 11:18:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|50
1622632730000|2021-06-02 11:18:50|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15
1622632740000|2021-06-02 11:19:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1622632750000|2021-06-02 11:19:10|||||||||36
1622632860000|2021-06-02 11:21:00|||||||||3
1622632870000|2021-06-02 11:21:10|||||||||1
1622632940000|2021-06-02 11:22:20|||||||||10
1622633010000|2021-06-02 11:23:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|27
1622633040000|2021-06-02 11:24:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|50
1622633120000|2021-06-02 11:25:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|112
1622633130000|2021-06-02 11:25:30|||||||||1
1622633140000|2021-06-02 11:25:40|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|35
1622633150000|2021-06-02 11:25:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1622633160000|2021-06-02 11:26:00|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|41
1622633170000|2021-06-02 11:26:10|||||||||2
1622633250000|2021-06-02 11:27:30|||||||||84
1622633310000|2021-06-02 11:28:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|115
1622633330000|2021-06-02 11:28:50|||||||||11
1622633350000|2021-06-02 11:29:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|21
1622633370000|2021-06-02 11:29:30|||||||||1
1622633420000|2021-06-02 11:30:20|||||||||1
1622633440000|2021-06-02 11:30:40|||||||||8
1622633500000|2021-06-02 11:31:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|23
1622633510000|2021-06-02 11:31:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|118
1622633520000|2021-06-02 11:32:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|13
1622633550000|2021-06-02 11:32:30|||||||||80
1622633580000|2021-06-02 11:33:00|||||||||1
1622633590000|2021-06-02 11:33:10|||||||||107
1622633620000|2021-06-02 11:33:40|||||||||3
1622633680000|2021-06-02 11:34:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|75
1622633700000|2021-06-02 11:35:00|||||||||2
1622633710000|2021-06-02 11:35:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|11
1622633730000|2021-06-02 11:35:30|||||||||1
1622633750000|2021-06-02 11:35:50|||||||||20
1622633810000|2021-06-02 11:36:50|||||||||36
1622633820000|2021-06-02 11:37:00|||||||||4
1622633950000|2021-06-02 11:39:10|||||||||1
1622634000000|2021-06-02 11:40:00|||||||||2
1622634010000|2021-06-02 11:40:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|103
1622634040000|2021-06-02 11:40:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|19
1622634050000|2021-06-02 11:40:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|49
1622634060000|2021-06-02 11:41:00|||||||||4
1622634090000|2021-06-02 11:41:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|57
1622634100000|2021-06-02 11:41:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1622634130000|2021-06-02 11:42:10|||||||||1
1622634150000|2021-06-02 11:42:30|||||||||7
1622634160000|2021-06-02 11:42:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|36
1622634170000|2021-06-02 11:42:50|||||||||7
1622634180000|2021-06-02 11:43:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|109
1622634190000|2021-06-02 11:43:10|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|5
1622634200000|2021-06-02 11:43:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|12
1622634210000|2021-06-02 11:43:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|41
1622634240000|2021-06-02 11:44:00|||||||||1
1622634250000|2021-06-02 11:44:10|||||||||1
1622634360000|2021-06-02 11:46:00|||||||||2
1622634400000|2021-06-02 11:46:40|||||||||35
1622634410000|2021-06-02 11:46:50|||||||||1
1622634430000|2021-06-02 11:47:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1622634440000|2021-06-02 11:47:20|||||||||3
1622634450000|2021-06-02 11:47:30|||||||||3
1622634480000|2021-06-02 11:48:00|||||||||1
1622634490000|2021-06-02 11:48:10|||||||||1
1622634500000|2021-06-02 11:48:20|||||||||3
1622634510000|2021-06-02 11:48:30|||||||||3
1622634530000|2021-06-02 11:48:50|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|42
1622634540000|2021-06-02 11:49:00|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|12
1622634550000|2021-06-02 11:49:10|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|9
1622634560000|2021-06-02 11:49:20|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|4
1622634570000|2021-06-02 11:49:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|37
1622634580000|2021-06-02 11:49:40|||||||||46
1622634610000|2021-06-02 11:50:10|||||||||35
1622634620000|2021-06-02 11:50:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1622634660000|2021-06-02 11:51:00|||||||||50
1622634690000|2021-06-02 11:51:30|||||||||1
1622634700000|2021-06-02 11:51:40|||||||||1
1622634710000|2021-06-02 11:51:50|||||||||7
1622634770000|2021-06-02 11:52:50|||||||||3
1622634830000|2021-06-02 11:53:50|||||||||1
1622634840000|2021-06-02 11:54:00|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|27
1622634850000|2021-06-02 11:54:10|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|30
1622634860000|2021-06-02 11:54:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|33
1622634870000|2021-06-02 11:54:30|||||||||1
1622634880000|2021-06-02 11:54:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1622634910000|2021-06-02 11:55:10|||||||||1
1622634950000|2021-06-02 11:55:50|||||||||172
1622634980000|2021-06-02 11:56:20|||||||||112
1622635010000|2021-06-02 11:56:50|||||||||1
1622635020000|2021-06-02 11:57:00|||||||||2
1622635050000|2021-06-02 11:57:30|||||||||25
1622635060000|2021-06-02 11:57:40|||||||||2
1622635070000|2021-06-02 11:57:50|||||||||1
1622635100000|2021-06-02 11:58:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|93
1622635120000|2021-06-02 11:58:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1622635130000|2021-06-02 11:58:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|46
1622635140000|2021-06-02 11:59:00|||||||||14
1622635150000|2021-06-02 11:59:10|||||||||4
1622635200000|2021-06-02 12:00:00|||||||||45
1622635250000|2021-06-02 12:00:50|||||||||10
1622635260000|2021-06-02 12:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|135
1622635270000|2021-06-02 12:01:10|||||||||1
1622635280000|2021-06-02 12:01:20|||||||||14
1622635290000|2021-06-02 12:01:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|56
1622635300000|2021-06-02 12:01:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|51
1622635310000|2021-06-02 12:01:50|||||||||7
1622635320000|2021-06-02 12:02:00|||||||||6
1622635340000|2021-06-02 12:02:20|||||||||6
1622635350000|2021-06-02 12:02:30|||||||||100
1622635360000|2021-06-02 12:02:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|319
1622635370000|2021-06-02 12:02:50|||||||||10
1622635380000|2021-06-02 12:03:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|204
1622635410000|2021-06-02 12:03:30|||||||||1
1622635420000|2021-06-02 12:03:40|||||||||1
1622635430000|2021-06-02 12:03:50|||||||||10
1622635440000|2021-06-02 12:04:00|||||||||1
1622635470000|2021-06-02 12:04:30|||||||||20
1622635490000|2021-06-02 12:04:50|||||||||7
1622635500000|2021-06-02 12:05:00|||||||||3
1622635510000|2021-06-02 12:05:10|||||||||153
1622635520000|2021-06-02 12:05:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|36
1622635540000|2021-06-02 12:05:40|||||||||6
1622635560000|2021-06-02 12:06:00|||||||||1
1622635570000|2021-06-02 12:06:10|||||||||1
1622635580000|2021-06-02 12:06:20|||||||||3
1622635610000|2021-06-02 12:06:50|||||||||1
1622635620000|2021-06-02 12:07:00|||||||||24
1622635630000|2021-06-02 12:07:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|87
1622635640000|2021-06-02 12:07:20|||||||||6
1622635650000|2021-06-02 12:07:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|365
1622635670000|2021-06-02 12:07:50|||||||||10
1622635680000|2021-06-02 12:08:00|||||||||1
1622635710000|2021-06-02 12:08:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1622635730000|2021-06-02 12:08:50|||||||||2
1622635800000|2021-06-02 12:10:00|||||||||300
1622635810000|2021-06-02 12:10:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|130
1622635820000|2021-06-02 12:10:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1622635870000|2021-06-02 12:11:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|79
1622635970000|2021-06-02 12:12:50|||||||||10
1622635980000|2021-06-02 12:13:00|||||||||189
1622636010000|2021-06-02 12:13:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1622636020000|2021-06-02 12:13:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1622636080000|2021-06-02 12:14:40|||||||||15
1622636090000|2021-06-02 12:14:50|||||||||22
1622636100000|2021-06-02 12:15:00|||||||||10
1622636110000|2021-06-02 12:15:10|||||||||22
1622636120000|2021-06-02 12:15:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|28
1622636130000|2021-06-02 12:15:30|||||||||12
1622636140000|2021-06-02 12:15:40|||||||||2
1622636150000|2021-06-02 12:15:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|49
1622636160000|2021-06-02 12:16:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|39
1622636170000|2021-06-02 12:16:10|||||||||26
1622636230000|2021-06-02 12:17:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1622636330000|2021-06-02 12:18:50|||||||||1
1622636340000|2021-06-02 12:19:00|||||||||396
1622636350000|2021-06-02 12:19:10|||||||||1
1622636380000|2021-06-02 12:19:40|||||||||1
1622636390000|2021-06-02 12:19:50|||||||||135
1622636400000|2021-06-02 12:20:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|57
1622636410000|2021-06-02 12:20:10|15641.1|15637.1|15644.2|15640.2|15650.4|15646.4|15641.1|15637.1|628
1622636420000|2021-06-02 12:20:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|97
1622636430000|2021-06-02 12:20:30|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|56
1622636440000|2021-06-02 12:20:40|||||||||3
1622636450000|2021-06-02 12:20:50|||||||||1
1622636460000|2021-06-02 12:21:00|||||||||2
1622636470000|2021-06-02 12:21:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1622636480000|2021-06-02 12:21:20|||||||||1
1622636490000|2021-06-02 12:21:30|||||||||1
1622636500000|2021-06-02 12:21:40|||||||||1
1622636510000|2021-06-02 12:21:50|||||||||2
1622636520000|2021-06-02 12:22:00|||||||||13
1622636530000|2021-06-02 12:22:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|908
1622636540000|2021-06-02 12:22:20|||||||||1
1622636550000|2021-06-02 12:22:30|||||||||26
1622636560000|2021-06-02 12:22:40|||||||||8
1622636570000|2021-06-02 12:22:50|||||||||2
1622636580000|2021-06-02 12:23:00|||||||||2
1622636590000|2021-06-02 12:23:10|||||||||6
1622636600000|2021-06-02 12:23:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1622636610000|2021-06-02 12:23:30|||||||||2
1622636620000|2021-06-02 12:23:40|||||||||3
1622636630000|2021-06-02 12:23:50|||||||||3
1622636640000|2021-06-02 12:24:00|||||||||3
1622636650000|2021-06-02 12:24:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|135
1622636660000|2021-06-02 12:24:20|||||||||2
1622636670000|2021-06-02 12:24:30|||||||||4
1622636680000|2021-06-02 12:24:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|43
1622636690000|2021-06-02 12:24:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|67
1622636700000|2021-06-02 12:25:00|||||||||42
1622636710000|2021-06-02 12:25:10|||||||||5
1622636720000|2021-06-02 12:25:20|||||||||1
1622636730000|2021-06-02 12:25:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|58
1622636740000|2021-06-02 12:25:40|||||||||1
1622636750000|2021-06-02 12:25:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|164
1622636760000|2021-06-02 12:26:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|16
1622636770000|2021-06-02 12:26:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|65
1622636790000|2021-06-02 12:26:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|24
1622636810000|2021-06-02 12:26:50|||||||||20
1622636820000|2021-06-02 12:27:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1622636830000|2021-06-02 12:27:10|||||||||3
1622636850000|2021-06-02 12:27:30|||||||||94
1622636860000|2021-06-02 12:27:40|||||||||18
1622636870000|2021-06-02 12:27:50|||||||||1
1622636880000|2021-06-02 12:28:00|||||||||4
1622636890000|2021-06-02 12:28:10|||||||||15
1622636900000|2021-06-02 12:28:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|71
1622636910000|2021-06-02 12:28:30|||||||||1
1622636920000|2021-06-02 12:28:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|41
1622636930000|2021-06-02 12:28:50|||||||||2
1622636940000|2021-06-02 12:29:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|84
1622636970000|2021-06-02 12:29:30|||||||||6
1622636980000|2021-06-02 12:29:40|||||||||3
1622636990000|2021-06-02 12:29:50|||||||||20
1622637000000|2021-06-02 12:30:00|||||||||32
1622637030000|2021-06-02 12:30:30|||||||||2
1622637040000|2021-06-02 12:30:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|74
1622637050000|2021-06-02 12:30:50|||||||||54
1622637060000|2021-06-02 12:31:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|15
1622637080000|2021-06-02 12:31:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|217
1622637090000|2021-06-02 12:31:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1622637110000|2021-06-02 12:31:50|||||||||93
1622637120000|2021-06-02 12:32:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1622637140000|2021-06-02 12:32:20|||||||||9
1622637150000|2021-06-02 12:32:30|||||||||3
1622637170000|2021-06-02 12:32:50|||||||||71
1622637180000|2021-06-02 12:33:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1622637190000|2021-06-02 12:33:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|91
1622637210000|2021-06-02 12:33:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|127
1622637220000|2021-06-02 12:33:40|||||||||82
1622637240000|2021-06-02 12:34:00|||||||||29
1622637250000|2021-06-02 12:34:10|||||||||2
1622637280000|2021-06-02 12:34:40|||||||||9
1622637290000|2021-06-02 12:34:50|||||||||1
1622637300000|2021-06-02 12:35:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|85
1622637310000|2021-06-02 12:35:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|33
1622637320000|2021-06-02 12:35:20|||||||||9
1622637330000|2021-06-02 12:35:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1622637350000|2021-06-02 12:35:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|28
1622637360000|2021-06-02 12:36:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|146
1622637390000|2021-06-02 12:36:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|78
1622637400000|2021-06-02 12:36:40|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|21
1622637410000|2021-06-02 12:36:50|||||||||2
1622637420000|2021-06-02 12:37:00|||||||||2
1622637430000|2021-06-02 12:37:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1622637470000|2021-06-02 12:37:50|||||||||3
1622637490000|2021-06-02 12:38:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|70
1622637500000|2021-06-02 12:38:20|||||||||38
1622637510000|2021-06-02 12:38:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|77
1622637520000|2021-06-02 12:38:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1622637540000|2021-06-02 12:39:00|||||||||1
1622637550000|2021-06-02 12:39:10|||||||||2
1622637570000|2021-06-02 12:39:30|||||||||1
1622637580000|2021-06-02 12:39:40|||||||||2
1622637600000|2021-06-02 12:40:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1622637610000|2021-06-02 12:40:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|48
1622637620000|2021-06-02 12:40:20|||||||||31
1622637630000|2021-06-02 12:40:30|||||||||21
1622637640000|2021-06-02 12:40:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1622637650000|2021-06-02 12:40:50|||||||||1
1622637660000|2021-06-02 12:41:00|||||||||1
1622637690000|2021-06-02 12:41:30|||||||||20
1622637700000|2021-06-02 12:41:40|||||||||7
1622637730000|2021-06-02 12:42:10|||||||||5
1622637740000|2021-06-02 12:42:20|||||||||8
1622637750000|2021-06-02 12:42:30|||||||||116
1622637760000|2021-06-02 12:42:40|||||||||6
1622637770000|2021-06-02 12:42:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|33
1622637820000|2021-06-02 12:43:40|||||||||2
1622637830000|2021-06-02 12:43:50|||||||||9
1622637840000|2021-06-02 12:44:00|||||||||1
1622637850000|2021-06-02 12:44:10|||||||||1
1622637870000|2021-06-02 12:44:30|||||||||2
1622637880000|2021-06-02 12:44:40|||||||||1
1622637900000|2021-06-02 12:45:00|||||||||1
1622637910000|2021-06-02 12:45:10|||||||||6
1622637920000|2021-06-02 12:45:20|||||||||57
1622637930000|2021-06-02 12:45:30|||||||||9
1622637950000|2021-06-02 12:45:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|145
1622637960000|2021-06-02 12:46:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1622637970000|2021-06-02 12:46:10|||||||||21
1622637980000|2021-06-02 12:46:20|||||||||1
1622637990000|2021-06-02 12:46:30|||||||||65
1622638000000|2021-06-02 12:46:40|||||||||1
1622638040000|2021-06-02 12:47:20|||||||||4
1622638060000|2021-06-02 12:47:40|||||||||1
1622638070000|2021-06-02 12:47:50|||||||||1
1622638120000|2021-06-02 12:48:40|||||||||1
1622638130000|2021-06-02 12:48:50|||||||||1
1622638150000|2021-06-02 12:49:10|||||||||185
1622638170000|2021-06-02 12:49:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|47
1622638200000|2021-06-02 12:50:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|206
1622638210000|2021-06-02 12:50:10|||||||||5
1622638230000|2021-06-02 12:50:30|||||||||5
1622638240000|2021-06-02 12:50:40|||||||||5
1622638260000|2021-06-02 12:51:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1622638270000|2021-06-02 12:51:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|47
1622638280000|2021-06-02 12:51:20|||||||||2
1622638290000|2021-06-02 12:51:30|||||||||56
1622638300000|2021-06-02 12:51:40|||||||||24
1622638310000|2021-06-02 12:51:50|||||||||4
1622638330000|2021-06-02 12:52:10|||||||||5
1622638340000|2021-06-02 12:52:20|||||||||5
1622638350000|2021-06-02 12:52:30|||||||||7
1622638370000|2021-06-02 12:52:50|||||||||5
1622638380000|2021-06-02 12:53:00|||||||||6
1622638390000|2021-06-02 12:53:10|||||||||5
1622638400000|2021-06-02 12:53:20|||||||||5
1622638410000|2021-06-02 12:53:30|||||||||4
1622638420000|2021-06-02 12:53:40|||||||||20
1622638430000|2021-06-02 12:53:50|||||||||2
1622638440000|2021-06-02 12:54:00|||||||||5
1622638450000|2021-06-02 12:54:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|156
1622638470000|2021-06-02 12:54:30|||||||||7
1622638480000|2021-06-02 12:54:40|||||||||61
1622638490000|2021-06-02 12:54:50|||||||||25
1622638500000|2021-06-02 12:55:00|||||||||2
1622638510000|2021-06-02 12:55:10|||||||||5
1622638520000|2021-06-02 12:55:20|||||||||4
1622638530000|2021-06-02 12:55:30|||||||||1
1622638540000|2021-06-02 12:55:40|||||||||6
1622638550000|2021-06-02 12:55:50|||||||||5
1622638580000|2021-06-02 12:56:20|||||||||151
1622638600000|2021-06-02 12:56:40|||||||||1
1622638610000|2021-06-02 12:56:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|141
1622638620000|2021-06-02 12:57:00|||||||||5
1622638630000|2021-06-02 12:57:10|||||||||4
1622638640000|2021-06-02 12:57:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|3
1622638660000|2021-06-02 12:57:40|||||||||1
1622638690000|2021-06-02 12:58:10|||||||||159
1622638700000|2021-06-02 12:58:20|||||||||5
1622638730000|2021-06-02 12:58:50|||||||||8
1622638740000|2021-06-02 12:59:00|||||||||16
1622638760000|2021-06-02 12:59:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|36
1622638770000|2021-06-02 12:59:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|45
1622638790000|2021-06-02 12:59:50|||||||||7
1622638800000|2021-06-02 13:00:00|||||||||4
1622638820000|2021-06-02 13:00:20|||||||||2
1622638850000|2021-06-02 13:00:50|||||||||4
1622638860000|2021-06-02 13:01:00|||||||||5
1622638880000|2021-06-02 13:01:20|||||||||3
1622638890000|2021-06-02 13:01:30|||||||||2
1622638900000|2021-06-02 13:01:40|||||||||299
1622638920000|2021-06-02 13:02:00|||||||||14
1622638930000|2021-06-02 13:02:10|||||||||80
1622638970000|2021-06-02 13:02:50|||||||||2
1622638980000|2021-06-02 13:03:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|51
1622638990000|2021-06-02 13:03:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|51
1622639010000|2021-06-02 13:03:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|45
1622639020000|2021-06-02 13:03:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|303
1622639030000|2021-06-02 13:03:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|77
1622639040000|2021-06-02 13:04:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1622639070000|2021-06-02 13:04:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|186
1622639080000|2021-06-02 13:04:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|29
1622639090000|2021-06-02 13:04:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|128
1622639100000|2021-06-02 13:05:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|49
1622639110000|2021-06-02 13:05:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|25
1622639140000|2021-06-02 13:05:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1622639160000|2021-06-02 13:06:00|||||||||5
1622639180000|2021-06-02 13:06:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|50
1622639190000|2021-06-02 13:06:30|||||||||2
1622639210000|2021-06-02 13:06:50|||||||||3
1622639240000|2021-06-02 13:07:20|||||||||4
1622639250000|2021-06-02 13:07:30|||||||||1
1622639270000|2021-06-02 13:07:50|||||||||56
1622639280000|2021-06-02 13:08:00|||||||||10
1622639290000|2021-06-02 13:08:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|26
1622639300000|2021-06-02 13:08:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|36
1622639330000|2021-06-02 13:08:50|||||||||5
1622639340000|2021-06-02 13:09:00|||||||||11
1622639370000|2021-06-02 13:09:30|||||||||4
1622639380000|2021-06-02 13:09:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|31
1622639400000|2021-06-02 13:10:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|131
1622639420000|2021-06-02 13:10:20|||||||||2
1622639450000|2021-06-02 13:10:50|||||||||1
1622639460000|2021-06-02 13:11:00|||||||||4
1622639490000|2021-06-02 13:11:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|277
1622639500000|2021-06-02 13:11:40|||||||||13
1622639510000|2021-06-02 13:11:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1622639520000|2021-06-02 13:12:00|||||||||18
1622639580000|2021-06-02 13:13:00|||||||||2
1622639600000|2021-06-02 13:13:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1622639610000|2021-06-02 13:13:30|||||||||117
1622639620000|2021-06-02 13:13:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1622639680000|2021-06-02 13:14:40|||||||||1
1622639700000|2021-06-02 13:15:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|69
1622639710000|2021-06-02 13:15:10|||||||||32
1622639750000|2021-06-02 13:15:50|||||||||40
1622639760000|2021-06-02 13:16:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1622639790000|2021-06-02 13:16:30|||||||||2
1622639800000|2021-06-02 13:16:40|||||||||6
1622639810000|2021-06-02 13:16:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1622639820000|2021-06-02 13:17:00|||||||||1
1622639830000|2021-06-02 13:17:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|49
1622639860000|2021-06-02 13:17:40|||||||||1
1622639870000|2021-06-02 13:17:50|||||||||13
1622639880000|2021-06-02 13:18:00|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|15
1622639900000|2021-06-02 13:18:20|||||||||2
1622639920000|2021-06-02 13:18:40|||||||||4
1622639940000|2021-06-02 13:19:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|44
1622639950000|2021-06-02 13:19:10|||||||||5
1622639960000|2021-06-02 13:19:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|19
1622639970000|2021-06-02 13:19:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|19
1622639980000|2021-06-02 13:19:40|||||||||24
1622640000000|2021-06-02 13:20:00|||||||||102
1622640010000|2021-06-02 13:20:10|||||||||6
1622640080000|2021-06-02 13:21:20|||||||||277
1622640090000|2021-06-02 13:21:30|||||||||16
1622640100000|2021-06-02 13:21:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|75
1622640110000|2021-06-02 13:21:50|||||||||6
1622640140000|2021-06-02 13:22:20|||||||||2
1622640150000|2021-06-02 13:22:30|||||||||2
1622640160000|2021-06-02 13:22:40|||||||||3
1622640170000|2021-06-02 13:22:50|||||||||2
1622640180000|2021-06-02 13:23:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1622640190000|2021-06-02 13:23:10|||||||||17
1622640200000|2021-06-02 13:23:20|||||||||10
1622640210000|2021-06-02 13:23:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|169
1622640220000|2021-06-02 13:23:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|135
1622640240000|2021-06-02 13:24:00|||||||||51
1622640260000|2021-06-02 13:24:20|||||||||1
1622640300000|2021-06-02 13:25:00|||||||||4
1622640310000|2021-06-02 13:25:10|||||||||22
1622640320000|2021-06-02 13:25:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|29
1622640350000|2021-06-02 13:25:50|||||||||65
1622640380000|2021-06-02 13:26:20|||||||||8
1622640390000|2021-06-02 13:26:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1622640400000|2021-06-02 13:26:40|||||||||11
1622640410000|2021-06-02 13:26:50|||||||||3
1622640420000|2021-06-02 13:27:00|||||||||76
1622640430000|2021-06-02 13:27:10|||||||||3
1622640440000|2021-06-02 13:27:20|||||||||3
1622640450000|2021-06-02 13:27:30|||||||||2
1622640460000|2021-06-02 13:27:40|||||||||4
1622640470000|2021-06-02 13:27:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|25
1622640480000|2021-06-02 13:28:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|183
1622640490000|2021-06-02 13:28:10|||||||||16
1622640500000|2021-06-02 13:28:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1622640510000|2021-06-02 13:28:30|||||||||23
1622640520000|2021-06-02 13:28:40|||||||||25
1622640530000|2021-06-02 13:28:50|||||||||4
1622640550000|2021-06-02 13:29:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1622640570000|2021-06-02 13:29:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|79
1622640580000|2021-06-02 13:29:40|||||||||35
1622640590000|2021-06-02 13:29:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|52
1622640600000|2021-06-02 13:30:00|||||||||15
1622640610000|2021-06-02 13:30:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|70
1622640620000|2021-06-02 13:30:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|118
1622640630000|2021-06-02 13:30:30|||||||||1
1622640640000|2021-06-02 13:30:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|32
1622640650000|2021-06-02 13:30:50|||||||||18
1622640670000|2021-06-02 13:31:10|||||||||91
1622640680000|2021-06-02 13:31:20|||||||||3
1622640720000|2021-06-02 13:32:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|108
1622640730000|2021-06-02 13:32:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|234
1622640740000|2021-06-02 13:32:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|76
1622640760000|2021-06-02 13:32:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|157
1622640780000|2021-06-02 13:33:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|335
1622640790000|2021-06-02 13:33:10|||||||||53
1622640810000|2021-06-02 13:33:30|||||||||35
1622640820000|2021-06-02 13:33:40|||||||||34
1622640850000|2021-06-02 13:34:10|||||||||1
1622640860000|2021-06-02 13:34:20|||||||||2
1622640870000|2021-06-02 13:34:30|||||||||1
1622640880000|2021-06-02 13:34:40|||||||||22
1622640890000|2021-06-02 13:34:50|||||||||4
1622640900000|2021-06-02 13:35:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|63
1622640910000|2021-06-02 13:35:10|||||||||300
1622640920000|2021-06-02 13:35:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1622640930000|2021-06-02 13:35:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|39
1622640940000|2021-06-02 13:35:40|||||||||1
1622640960000|2021-06-02 13:36:00|||||||||7
1622640980000|2021-06-02 13:36:20|||||||||1
1622641000000|2021-06-02 13:36:40|||||||||2
1622641020000|2021-06-02 13:37:00|||||||||4
1622641030000|2021-06-02 13:37:10|||||||||3
1622641040000|2021-06-02 13:37:20|||||||||100
1622641050000|2021-06-02 13:37:30|||||||||8
1622641060000|2021-06-02 13:37:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|29
1622641070000|2021-06-02 13:37:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|353
1622641080000|2021-06-02 13:38:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|55
1622641090000|2021-06-02 13:38:10|||||||||26
1622641100000|2021-06-02 13:38:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|106
1622641110000|2021-06-02 13:38:30|||||||||3
1622641120000|2021-06-02 13:38:40|||||||||84
1622641130000|2021-06-02 13:38:50|||||||||23
1622641140000|2021-06-02 13:39:00|||||||||10
1622641150000|2021-06-02 13:39:10|||||||||4
1622641180000|2021-06-02 13:39:40|||||||||2
1622641190000|2021-06-02 13:39:50|||||||||17
1622641200000|2021-06-02 13:40:00|||||||||7
1622641210000|2021-06-02 13:40:10|||||||||100
1622641230000|2021-06-02 13:40:30|||||||||4
1622641260000|2021-06-02 13:41:00|||||||||18
1622641280000|2021-06-02 13:41:20|||||||||6
1622641290000|2021-06-02 13:41:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1622641300000|2021-06-02 13:41:40|||||||||9
1622641310000|2021-06-02 13:41:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|71
1622641320000|2021-06-02 13:42:00|||||||||38
1622641330000|2021-06-02 13:42:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|74
1622641340000|2021-06-02 13:42:20|||||||||8
1622641350000|2021-06-02 13:42:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1622641360000|2021-06-02 13:42:40|||||||||18
1622641370000|2021-06-02 13:42:50|||||||||25
1622641380000|2021-06-02 13:43:00|||||||||5
1622641390000|2021-06-02 13:43:10|||||||||12
1622641410000|2021-06-02 13:43:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1622641430000|2021-06-02 13:43:50|||||||||15
1622641440000|2021-06-02 13:44:00|||||||||1
1622641460000|2021-06-02 13:44:20|||||||||2
1622641470000|2021-06-02 13:44:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1622641480000|2021-06-02 13:44:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|51
1622641490000|2021-06-02 13:44:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|161
1622641510000|2021-06-02 13:45:10|||||||||95
1622641530000|2021-06-02 13:45:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|127
1622641540000|2021-06-02 13:45:40|||||||||5
1622641550000|2021-06-02 13:45:50|||||||||14
1622641570000|2021-06-02 13:46:10|||||||||2
1622641580000|2021-06-02 13:46:20|||||||||30
1622641590000|2021-06-02 13:46:30|||||||||2
1622641600000|2021-06-02 13:46:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|54
1622641610000|2021-06-02 13:46:50|||||||||39
1622641620000|2021-06-02 13:47:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|32
1622641630000|2021-06-02 13:47:10|||||||||1
1622641640000|2021-06-02 13:47:20|||||||||2
1622641650000|2021-06-02 13:47:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|158
1622641660000|2021-06-02 13:47:40|||||||||11
1622641680000|2021-06-02 13:48:00|||||||||8
1622641690000|2021-06-02 13:48:10|||||||||3
1622641700000|2021-06-02 13:48:20|||||||||4
1622641710000|2021-06-02 13:48:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|181
1622641720000|2021-06-02 13:48:40|||||||||9
1622641730000|2021-06-02 13:48:50|||||||||1
1622641740000|2021-06-02 13:49:00|||||||||1
1622641750000|2021-06-02 13:49:10|||||||||1
1622641760000|2021-06-02 13:49:20|||||||||35
1622641770000|2021-06-02 13:49:30|||||||||102
1622641780000|2021-06-02 13:49:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|59
1622641800000|2021-06-02 13:50:00|||||||||17
1622641820000|2021-06-02 13:50:20|||||||||1
1622641830000|2021-06-02 13:50:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1622641840000|2021-06-02 13:50:40|||||||||4
1622641850000|2021-06-02 13:50:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|62
1622641860000|2021-06-02 13:51:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|66
1622641870000|2021-06-02 13:51:10|||||||||50
1622641880000|2021-06-02 13:51:20|||||||||1
1622641890000|2021-06-02 13:51:30|||||||||1
1622641900000|2021-06-02 13:51:40|||||||||2
1622641910000|2021-06-02 13:51:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|290
1622641920000|2021-06-02 13:52:00|||||||||56
1622641930000|2021-06-02 13:52:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|49
1622641940000|2021-06-02 13:52:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|57
1622641950000|2021-06-02 13:52:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|112
1622641960000|2021-06-02 13:52:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|144
1622641990000|2021-06-02 13:53:10|||||||||5
1622642000000|2021-06-02 13:53:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|85
1622642010000|2021-06-02 13:53:30|||||||||19
1622642030000|2021-06-02 13:53:50|||||||||10
1622642040000|2021-06-02 13:54:00|||||||||1
1622642060000|2021-06-02 13:54:20|||||||||4
1622642070000|2021-06-02 13:54:30|||||||||1
1622642080000|2021-06-02 13:54:40|||||||||2
1622642090000|2021-06-02 13:54:50|||||||||1
1622642100000|2021-06-02 13:55:00|||||||||1
1622642110000|2021-06-02 13:55:10|||||||||1
1622642120000|2021-06-02 13:55:20|||||||||1
1622642130000|2021-06-02 13:55:30|||||||||10
1622642140000|2021-06-02 13:55:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1622642150000|2021-06-02 13:55:50|||||||||3
1622642170000|2021-06-02 13:56:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1622642180000|2021-06-02 13:56:20|||||||||6
1622642190000|2021-06-02 13:56:30|||||||||7
1622642200000|2021-06-02 13:56:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|38
1622642210000|2021-06-02 13:56:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|73
1622642220000|2021-06-02 13:57:00|||||||||9
1622642230000|2021-06-02 13:57:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|255
1622642240000|2021-06-02 13:57:20|||||||||35
1622642250000|2021-06-02 13:57:30|||||||||8
1622642260000|2021-06-02 13:57:40|||||||||8
1622642270000|2021-06-02 13:57:50|||||||||87
1622642280000|2021-06-02 13:58:00|||||||||113
1622642290000|2021-06-02 13:58:10|||||||||30
1622642300000|2021-06-02 13:58:20|||||||||22
1622642310000|2021-06-02 13:58:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|130
1622642320000|2021-06-02 13:58:40|||||||||12
1622642340000|2021-06-02 13:59:00|||||||||2
1622642350000|2021-06-02 13:59:10|||||||||2
1622642360000|2021-06-02 13:59:20|||||||||29
1622642380000|2021-06-02 13:59:40|||||||||103
1622642390000|2021-06-02 13:59:50|||||||||36
1622642400000|2021-06-02 14:00:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|65
1622642410000|2021-06-02 14:00:10|||||||||14
1622642420000|2021-06-02 14:00:20|||||||||9
1622642430000|2021-06-02 14:00:30|||||||||9
1622642440000|2021-06-02 14:00:40|||||||||11
1622642450000|2021-06-02 14:00:50|||||||||7
1622642460000|2021-06-02 14:01:00|||||||||55
1622642470000|2021-06-02 14:01:10|||||||||24
1622642480000|2021-06-02 14:01:20|||||||||1
1622642490000|2021-06-02 14:01:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|199
1622642500000|2021-06-02 14:01:40|||||||||6
1622642520000|2021-06-02 14:02:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|188
1622642530000|2021-06-02 14:02:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|24
1622642540000|2021-06-02 14:02:20|||||||||5
1622642550000|2021-06-02 14:02:30|||||||||1
1622642560000|2021-06-02 14:02:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|49
1622642570000|2021-06-02 14:02:50|||||||||17
1622642590000|2021-06-02 14:03:10|||||||||2
1622642600000|2021-06-02 14:03:20|||||||||2
1622642610000|2021-06-02 14:03:30|||||||||9
1622642620000|2021-06-02 14:03:40|||||||||2
1622642630000|2021-06-02 14:03:50|||||||||8
1622642640000|2021-06-02 14:04:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|205
1622642650000|2021-06-02 14:04:10|||||||||19
1622642660000|2021-06-02 14:04:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|110
1622642670000|2021-06-02 14:04:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|71
1622642680000|2021-06-02 14:04:40|||||||||11
1622642690000|2021-06-02 14:04:50|||||||||32
1622642700000|2021-06-02 14:05:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|156
1622642710000|2021-06-02 14:05:10|||||||||32
1622642720000|2021-06-02 14:05:20|||||||||27
1622642730000|2021-06-02 14:05:30|||||||||5
1622642740000|2021-06-02 14:05:40|||||||||14
1622642750000|2021-06-02 14:05:50|||||||||18
1622642760000|2021-06-02 14:06:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1622642780000|2021-06-02 14:06:20|||||||||13
1622642810000|2021-06-02 14:06:50|||||||||10
1622642820000|2021-06-02 14:07:00|||||||||2
1622642830000|2021-06-02 14:07:10|||||||||17
1622642840000|2021-06-02 14:07:20|||||||||3
1622642850000|2021-06-02 14:07:30|||||||||8
1622642860000|2021-06-02 14:07:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|43
1622642880000|2021-06-02 14:08:00|||||||||14
1622642890000|2021-06-02 14:08:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|45
1622642900000|2021-06-02 14:08:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|65
1622642910000|2021-06-02 14:08:30|||||||||1
1622642920000|2021-06-02 14:08:40|||||||||1
1622642940000|2021-06-02 14:09:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|83
1622643000000|2021-06-02 14:10:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|96
1622643010000|2021-06-02 14:10:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|52
1622643030000|2021-06-02 14:10:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|35
1622643050000|2021-06-02 14:10:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|44
1622643070000|2021-06-02 14:11:10|||||||||59
1622643100000|2021-06-02 14:11:40|||||||||1
1622643120000|2021-06-02 14:12:00|||||||||50
1622643180000|2021-06-02 14:13:00|||||||||2
1622643190000|2021-06-02 14:13:10|||||||||16
1622643200000|2021-06-02 14:13:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|392
1622643230000|2021-06-02 14:13:50|||||||||10
1622643240000|2021-06-02 14:14:00|||||||||11
1622643250000|2021-06-02 14:14:10|||||||||10
1622643270000|2021-06-02 14:14:30|||||||||2
1622643360000|2021-06-02 14:16:00|||||||||1
1622643370000|2021-06-02 14:16:10|||||||||1
1622643380000|2021-06-02 14:16:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|62
1622643410000|2021-06-02 14:16:50|||||||||14
1622643420000|2021-06-02 14:17:00|||||||||26
1622643440000|2021-06-02 14:17:20|||||||||3
1622643470000|2021-06-02 14:17:50|||||||||1
1622643480000|2021-06-02 14:18:00|||||||||2
1622643540000|2021-06-02 14:19:00|||||||||6
1622643550000|2021-06-02 14:19:10|||||||||1
1622643560000|2021-06-02 14:19:20|||||||||2
1622643580000|2021-06-02 14:19:40|||||||||3
1622643600000|2021-06-02 14:20:00|||||||||8
1622643610000|2021-06-02 14:20:10|||||||||2
1622643620000|2021-06-02 14:20:20|||||||||1
1622643630000|2021-06-02 14:20:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|229
1622643640000|2021-06-02 14:20:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|62
1622643650000|2021-06-02 14:20:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|88
1622643660000|2021-06-02 14:21:00|||||||||50
1622643670000|2021-06-02 14:21:10|||||||||1
1622643680000|2021-06-02 14:21:20|||||||||11
1622643690000|2021-06-02 14:21:30|||||||||1
1622643700000|2021-06-02 14:21:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|142
1622643720000|2021-06-02 14:22:00|||||||||3
1622643730000|2021-06-02 14:22:10|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|87
1622643740000|2021-06-02 14:22:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1622643790000|2021-06-02 14:23:10|||||||||2
1622643800000|2021-06-02 14:23:20|||||||||1
1622643830000|2021-06-02 14:23:50|||||||||1
1622643840000|2021-06-02 14:24:00|||||||||2
1622643850000|2021-06-02 14:24:10|||||||||3
1622643860000|2021-06-02 14:24:20|||||||||2
1622643880000|2021-06-02 14:24:40|||||||||200
1622643890000|2021-06-02 14:24:50|||||||||1
1622643900000|2021-06-02 14:25:00|||||||||2
1622643920000|2021-06-02 14:25:20|||||||||5
1622643940000|2021-06-02 14:25:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|102
1622643950000|2021-06-02 14:25:50|||||||||60
1622643960000|2021-06-02 14:26:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|95
1622643970000|2021-06-02 14:26:10|||||||||29
1622643980000|2021-06-02 14:26:20|||||||||2
1622643990000|2021-06-02 14:26:30|||||||||4
1622644020000|2021-06-02 14:27:00|||||||||8
1622644050000|2021-06-02 14:27:30|||||||||2
1622644070000|2021-06-02 14:27:50|||||||||2
1622644080000|2021-06-02 14:28:00|||||||||7
1622644100000|2021-06-02 14:28:20|||||||||3
1622644110000|2021-06-02 14:28:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|52
1622644140000|2021-06-02 14:29:00|||||||||3
1622644160000|2021-06-02 14:29:20|||||||||1
1622644170000|2021-06-02 14:29:30|||||||||8
1622644180000|2021-06-02 14:29:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|61
1622644190000|2021-06-02 14:29:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|104
1622644200000|2021-06-02 14:30:00|||||||||5
1622644260000|2021-06-02 14:31:00|||||||||8
1622644280000|2021-06-02 14:31:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1622644300000|2021-06-02 14:31:40|||||||||3
1622644340000|2021-06-02 14:32:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1622644350000|2021-06-02 14:32:30|||||||||80
1622644370000|2021-06-02 14:32:50|||||||||1
1622644390000|2021-06-02 14:33:10|||||||||1
1622644410000|2021-06-02 14:33:30|||||||||27
1622644440000|2021-06-02 14:34:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|167
1622644460000|2021-06-02 14:34:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1622644470000|2021-06-02 14:34:30|||||||||36
1622644480000|2021-06-02 14:34:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|96
1622644490000|2021-06-02 14:34:50|||||||||1
1622644500000|2021-06-02 14:35:00|||||||||1
1622644530000|2021-06-02 14:35:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|42
1622644540000|2021-06-02 14:35:40|||||||||1
1622644560000|2021-06-02 14:36:00|||||||||33
1622644570000|2021-06-02 14:36:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|259
1622644580000|2021-06-02 14:36:20|||||||||27
1622644590000|2021-06-02 14:36:30|||||||||11
1622644600000|2021-06-02 14:36:40|||||||||5
1622644610000|2021-06-02 14:36:50|||||||||1
1622644660000|2021-06-02 14:37:40|||||||||3
1622644680000|2021-06-02 14:38:00|||||||||2
1622644720000|2021-06-02 14:38:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|71
1622644750000|2021-06-02 14:39:10|||||||||1
1622644760000|2021-06-02 14:39:20|||||||||13
1622644770000|2021-06-02 14:39:30|||||||||1
1622644800000|2021-06-02 14:40:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|229
1622644810000|2021-06-02 14:40:10|||||||||50
1622644820000|2021-06-02 14:40:20|||||||||1
1622644830000|2021-06-02 14:40:30|||||||||47
1622644840000|2021-06-02 14:40:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|32
1622644870000|2021-06-02 14:41:10|||||||||107
1622644880000|2021-06-02 14:41:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|70
1622644890000|2021-06-02 14:41:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|147
1622644900000|2021-06-02 14:41:40|||||||||15
1622644910000|2021-06-02 14:41:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|79
1622644920000|2021-06-02 14:42:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|18
1622644930000|2021-06-02 14:42:10|||||||||1
1622644940000|2021-06-02 14:42:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|139
1622644980000|2021-06-02 14:43:00|||||||||16
1622644990000|2021-06-02 14:43:10|||||||||5
1622645020000|2021-06-02 14:43:40|||||||||1
1622645030000|2021-06-02 14:43:50|||||||||32
1622645040000|2021-06-02 14:44:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|33
1622645050000|2021-06-02 14:44:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|105
1622645060000|2021-06-02 14:44:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|37
1622645090000|2021-06-02 14:44:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1622645100000|2021-06-02 14:45:00|||||||||4
1622645150000|2021-06-02 14:45:50|||||||||4
1622645160000|2021-06-02 14:46:00|||||||||3
1622645180000|2021-06-02 14:46:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1622645190000|2021-06-02 14:46:30|||||||||4
1622645200000|2021-06-02 14:46:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|42
1622645210000|2021-06-02 14:46:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|120
1622645220000|2021-06-02 14:47:00|||||||||4
1622645230000|2021-06-02 14:47:10|||||||||1
1622645240000|2021-06-02 14:47:20|||||||||32
1622645250000|2021-06-02 14:47:30|||||||||18
1622645260000|2021-06-02 14:47:40|||||||||1
1622645270000|2021-06-02 14:47:50|||||||||3
1622645280000|2021-06-02 14:48:00|||||||||4
1622645290000|2021-06-02 14:48:10|||||||||221
1622645300000|2021-06-02 14:48:20|||||||||10
1622645310000|2021-06-02 14:48:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1622645320000|2021-06-02 14:48:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|40
1622645330000|2021-06-02 14:48:50|||||||||1
1622645370000|2021-06-02 14:49:30|||||||||21
1622645380000|2021-06-02 14:49:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|70
1622645390000|2021-06-02 14:49:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|101
1622645400000|2021-06-02 14:50:00|||||||||1
1622645420000|2021-06-02 14:50:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|95
1622645430000|2021-06-02 14:50:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|187
1622645440000|2021-06-02 14:50:40|||||||||1
1622645460000|2021-06-02 14:51:00|||||||||28
1622645470000|2021-06-02 14:51:10|||||||||11
1622645480000|2021-06-02 14:51:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|83
1622645500000|2021-06-02 14:51:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|84
1622645510000|2021-06-02 14:51:50|||||||||101
1622645540000|2021-06-02 14:52:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|91
1622645550000|2021-06-02 14:52:30|||||||||1
1622645570000|2021-06-02 14:52:50|||||||||5
1622645590000|2021-06-02 14:53:10|||||||||1
1622645600000|2021-06-02 14:53:20|||||||||1
1622645620000|2021-06-02 14:53:40|||||||||1
1622645630000|2021-06-02 14:53:50|||||||||1
1622645650000|2021-06-02 14:54:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|85
1622645660000|2021-06-02 14:54:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|51
1622645680000|2021-06-02 14:54:40|||||||||12
1622645690000|2021-06-02 14:54:50|||||||||69
1622645700000|2021-06-02 14:55:00|||||||||54
1622645710000|2021-06-02 14:55:10|||||||||2
1622645720000|2021-06-02 14:55:20|||||||||4
1622645740000|2021-06-02 14:55:40|||||||||2
1622645750000|2021-06-02 14:55:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1622645770000|2021-06-02 14:56:10|||||||||2
1622645780000|2021-06-02 14:56:20|||||||||1
1622645800000|2021-06-02 14:56:40|||||||||4
1622645810000|2021-06-02 14:56:50|||||||||8
1622645820000|2021-06-02 14:57:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|176
1622645830000|2021-06-02 14:57:10|||||||||4
1622645840000|2021-06-02 14:57:20|||||||||2
1622645850000|2021-06-02 14:57:30|||||||||50
1622645860000|2021-06-02 14:57:40|||||||||10
1622645870000|2021-06-02 14:57:50|||||||||3
1622645890000|2021-06-02 14:58:10|||||||||38
1622645900000|2021-06-02 14:58:20|||||||||3
1622645910000|2021-06-02 14:58:30|||||||||8
1622645920000|2021-06-02 14:58:40|||||||||26
1622645930000|2021-06-02 14:58:50|||||||||8
1622645940000|2021-06-02 14:59:00|||||||||19
1622645950000|2021-06-02 14:59:10|||||||||3
1622645960000|2021-06-02 14:59:20|||||||||3
1622645970000|2021-06-02 14:59:30|||||||||3
1622645980000|2021-06-02 14:59:40|||||||||16
1622645990000|2021-06-02 14:59:50|||||||||33
1622646000000|2021-06-02 15:00:00|||||||||33
1622646010000|2021-06-02 15:00:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1622646020000|2021-06-02 15:00:20|||||||||48
1622646030000|2021-06-02 15:00:30|||||||||4
1622646040000|2021-06-02 15:00:40|||||||||6
1622646050000|2021-06-02 15:00:50|||||||||41
1622646060000|2021-06-02 15:01:00|||||||||9
1622646070000|2021-06-02 15:01:10|||||||||4
1622646080000|2021-06-02 15:01:20|||||||||1
1622646090000|2021-06-02 15:01:30|||||||||11
1622646100000|2021-06-02 15:01:40|||||||||35
1622646110000|2021-06-02 15:01:50|||||||||2
1622646130000|2021-06-02 15:02:10|||||||||2
1622646140000|2021-06-02 15:02:20|||||||||5
1622646150000|2021-06-02 15:02:30|||||||||21
1622646160000|2021-06-02 15:02:40|||||||||1
1622646170000|2021-06-02 15:02:50|||||||||2
1622646190000|2021-06-02 15:03:10|||||||||2
1622646200000|2021-06-02 15:03:20|||||||||3
1622646210000|2021-06-02 15:03:30|||||||||2
1622646220000|2021-06-02 15:03:40|||||||||36
1622646230000|2021-06-02 15:03:50|||||||||3
1622646240000|2021-06-02 15:04:00|||||||||13
1622646250000|2021-06-02 15:04:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|72
1622646260000|2021-06-02 15:04:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|132
1622646270000|2021-06-02 15:04:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|158
1622646280000|2021-06-02 15:04:40|||||||||10
1622646290000|2021-06-02 15:04:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|29
1622646300000|2021-06-02 15:05:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|55
1622646310000|2021-06-02 15:05:10|||||||||5
1622646320000|2021-06-02 15:05:20|||||||||33
1622646340000|2021-06-02 15:05:40|||||||||9
1622646350000|2021-06-02 15:05:50|||||||||1
1622646380000|2021-06-02 15:06:20|||||||||46
1622646390000|2021-06-02 15:06:30|||||||||79
1622646400000|2021-06-02 15:06:40|||||||||1
1622646410000|2021-06-02 15:06:50|||||||||1
1622646420000|2021-06-02 15:07:00|||||||||25
1622646440000|2021-06-02 15:07:20|||||||||26
1622646450000|2021-06-02 15:07:30|||||||||1
1622646480000|2021-06-02 15:08:00|||||||||5
1622646490000|2021-06-02 15:08:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|27
1622646500000|2021-06-02 15:08:20|||||||||29
1622646520000|2021-06-02 15:08:40|||||||||5
1622646540000|2021-06-02 15:09:00|||||||||508
1622646550000|2021-06-02 15:09:10|||||||||13
1622646560000|2021-06-02 15:09:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|101
1622646570000|2021-06-02 15:09:30|||||||||9
1622646590000|2021-06-02 15:09:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|99
1622646610000|2021-06-02 15:10:10|||||||||2
1622646690000|2021-06-02 15:11:30|||||||||7
1622646700000|2021-06-02 15:11:40|||||||||2
1622646710000|2021-06-02 15:11:50|||||||||1
1622646720000|2021-06-02 15:12:00|||||||||5
1622646730000|2021-06-02 15:12:10|||||||||2
1622646750000|2021-06-02 15:12:30|||||||||177
1622646760000|2021-06-02 15:12:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|111
1622646770000|2021-06-02 15:12:50|||||||||1
1622646790000|2021-06-02 15:13:10|||||||||1
1622646810000|2021-06-02 15:13:30|||||||||2
1622646830000|2021-06-02 15:13:50|||||||||1
1622646840000|2021-06-02 15:14:00|||||||||158
1622646850000|2021-06-02 15:14:10|||||||||2
1622646860000|2021-06-02 15:14:20|||||||||189
1622646890000|2021-06-02 15:14:50|||||||||3
1622646900000|2021-06-02 15:15:00|||||||||214
1622646910000|2021-06-02 15:15:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1622646920000|2021-06-02 15:15:20|||||||||20
1622646930000|2021-06-02 15:15:30|||||||||263
1622646940000|2021-06-02 15:15:40|||||||||10
1622646950000|2021-06-02 15:15:50|||||||||1
1622646960000|2021-06-02 15:16:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|236
1622646970000|2021-06-02 15:16:10|||||||||1
1622646980000|2021-06-02 15:16:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1622646990000|2021-06-02 15:16:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|109
1622647000000|2021-06-02 15:16:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|37
1622647010000|2021-06-02 15:16:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|22
1622647020000|2021-06-02 15:17:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1622647040000|2021-06-02 15:17:20|||||||||1
1622647080000|2021-06-02 15:18:00|||||||||8
1622647100000|2021-06-02 15:18:20|||||||||102
1622647110000|2021-06-02 15:18:30|||||||||52
1622647120000|2021-06-02 15:18:40|||||||||6
1622647130000|2021-06-02 15:18:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|82
1622647140000|2021-06-02 15:19:00|||||||||54
1622647150000|2021-06-02 15:19:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1622647170000|2021-06-02 15:19:30|||||||||18
1622647240000|2021-06-02 15:20:40|||||||||16
1622647250000|2021-06-02 15:20:50|||||||||1
1622647290000|2021-06-02 15:21:30|||||||||10
1622647310000|2021-06-02 15:21:50|||||||||29
1622647320000|2021-06-02 15:22:00|||||||||2
1622647350000|2021-06-02 15:22:30|||||||||4
1622647360000|2021-06-02 15:22:40|||||||||1
1622647380000|2021-06-02 15:23:00|||||||||7
1622647390000|2021-06-02 15:23:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1622647400000|2021-06-02 15:23:20|||||||||2
1622647410000|2021-06-02 15:23:30|||||||||1
1622647430000|2021-06-02 15:23:50|||||||||1
1622647440000|2021-06-02 15:24:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1622647450000|2021-06-02 15:24:10|||||||||7
1622647460000|2021-06-02 15:24:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|197
1622647470000|2021-06-02 15:24:30|||||||||122
1622647480000|2021-06-02 15:24:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|31
1622647490000|2021-06-02 15:24:50|||||||||21
1622647500000|2021-06-02 15:25:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|63
1622647510000|2021-06-02 15:25:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1622647530000|2021-06-02 15:25:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|179
1622647570000|2021-06-02 15:26:10|||||||||81
1622647580000|2021-06-02 15:26:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1622647590000|2021-06-02 15:26:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|36
1622647600000|2021-06-02 15:26:40|||||||||97
1622647610000|2021-06-02 15:26:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|46
1622647620000|2021-06-02 15:27:00|||||||||5
1622647630000|2021-06-02 15:27:10|||||||||30
1622647640000|2021-06-02 15:27:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1622647650000|2021-06-02 15:27:30|||||||||1
1622647660000|2021-06-02 15:27:40|||||||||5
1622647710000|2021-06-02 15:28:30|||||||||1
1622647720000|2021-06-02 15:28:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1622647750000|2021-06-02 15:29:10|||||||||126
1622647780000|2021-06-02 15:29:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1622647790000|2021-06-02 15:29:50|||||||||1
1622647800000|2021-06-02 15:30:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|145
1622647810000|2021-06-02 15:30:10|||||||||1
1622647820000|2021-06-02 15:30:20|||||||||31
1622647830000|2021-06-02 15:30:30|||||||||1
1622648060000|2021-06-02 15:34:20|||||||||61
1622648080000|2021-06-02 15:34:40|||||||||13
1622648090000|2021-06-02 15:34:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1622648100000|2021-06-02 15:35:00|||||||||39
1622648110000|2021-06-02 15:35:10|||||||||9
1622648120000|2021-06-02 15:35:20|||||||||1
1622648130000|2021-06-02 15:35:30|||||||||1
1622648150000|2021-06-02 15:35:50|||||||||2
1622648170000|2021-06-02 15:36:10|||||||||1
1622648180000|2021-06-02 15:36:20|||||||||15
1622648190000|2021-06-02 15:36:30|||||||||8
1622648200000|2021-06-02 15:36:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1622648220000|2021-06-02 15:37:00|||||||||31
1622648250000|2021-06-02 15:37:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1622648300000|2021-06-02 15:38:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1622648320000|2021-06-02 15:38:40|||||||||11
1622648340000|2021-06-02 15:39:00|||||||||157
1622648350000|2021-06-02 15:39:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1622648360000|2021-06-02 15:39:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|33
1622648370000|2021-06-02 15:39:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|66
1622648400000|2021-06-02 15:40:00|||||||||4
1622648410000|2021-06-02 15:40:10|||||||||1
1622648420000|2021-06-02 15:40:20|||||||||38
1622648430000|2021-06-02 15:40:30|||||||||1
1622648450000|2021-06-02 15:40:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|320
1622648460000|2021-06-02 15:41:00|||||||||16
1622648490000|2021-06-02 15:41:30|||||||||28
1622648500000|2021-06-02 15:41:40|||||||||25
1622648530000|2021-06-02 15:42:10|||||||||4
1622648560000|2021-06-02 15:42:40|||||||||12
1622648570000|2021-06-02 15:42:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1622648590000|2021-06-02 15:43:10|||||||||1
1622648630000|2021-06-02 15:43:50|||||||||47
1622648640000|2021-06-02 15:44:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|155
1622648650000|2021-06-02 15:44:10|||||||||13
1622648660000|2021-06-02 15:44:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|72
1622648670000|2021-06-02 15:44:30|||||||||4
1622648700000|2021-06-02 15:45:00|||||||||1
1622648710000|2021-06-02 15:45:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|102
1622648730000|2021-06-02 15:45:30|||||||||4
1622648740000|2021-06-02 15:45:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|73
1622648750000|2021-06-02 15:45:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|59
1622648760000|2021-06-02 15:46:00|||||||||23
1622648770000|2021-06-02 15:46:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|48
1622648780000|2021-06-02 15:46:20|||||||||1
1622648800000|2021-06-02 15:46:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|95
1622648810000|2021-06-02 15:46:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|15
1622648820000|2021-06-02 15:47:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|33
1622648830000|2021-06-02 15:47:10|||||||||1
1622648850000|2021-06-02 15:47:30|||||||||1
1622648860000|2021-06-02 15:47:40|||||||||1
1622648870000|2021-06-02 15:47:50|||||||||4
1622648880000|2021-06-02 15:48:00|||||||||3
1622648890000|2021-06-02 15:48:10|||||||||1
1622648900000|2021-06-02 15:48:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|56
1622648910000|2021-06-02 15:48:30|||||||||165
1622648920000|2021-06-02 15:48:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|73
1622648930000|2021-06-02 15:48:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1622648940000|2021-06-02 15:49:00|||||||||43
1622648960000|2021-06-02 15:49:20|||||||||14
1622648970000|2021-06-02 15:49:30|||||||||1
1622648980000|2021-06-02 15:49:40|||||||||1
1622648990000|2021-06-02 15:49:50|||||||||7
1622649000000|2021-06-02 15:50:00|||||||||8
1622649010000|2021-06-02 15:50:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|23
1622649020000|2021-06-02 15:50:20|||||||||28
1622649030000|2021-06-02 15:50:30|||||||||10
1622649050000|2021-06-02 15:50:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|156
1622649060000|2021-06-02 15:51:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|99
1622649100000|2021-06-02 15:51:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|110
1622649110000|2021-06-02 15:51:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|129
1622649140000|2021-06-02 15:52:20|||||||||1
1622649150000|2021-06-02 15:52:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|50
1622649160000|2021-06-02 15:52:40|||||||||2
1622649170000|2021-06-02 15:52:50|||||||||5
1622649190000|2021-06-02 15:53:10|||||||||1
1622649230000|2021-06-02 15:53:50|||||||||7
1622649240000|2021-06-02 15:54:00|||||||||9
1622649260000|2021-06-02 15:54:20|||||||||3
1622649310000|2021-06-02 15:55:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|42
1622649320000|2021-06-02 15:55:20|||||||||10
1622649350000|2021-06-02 15:55:50|||||||||3
1622649360000|2021-06-02 15:56:00|||||||||1
1622649370000|2021-06-02 15:56:10|||||||||4
1622649380000|2021-06-02 15:56:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1622649420000|2021-06-02 15:57:00|||||||||1
1622649430000|2021-06-02 15:57:10|||||||||6
1622649440000|2021-06-02 15:57:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|127
1622649450000|2021-06-02 15:57:30|||||||||1
1622649460000|2021-06-02 15:57:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|27
1622649470000|2021-06-02 15:57:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|50
1622649490000|2021-06-02 15:58:10|||||||||96
1622649500000|2021-06-02 15:58:20|||||||||2
1622649510000|2021-06-02 15:58:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|135
1622649540000|2021-06-02 15:59:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|213
1622649570000|2021-06-02 15:59:30|||||||||1
1622649580000|2021-06-02 15:59:40|||||||||1
1622649600000|2021-06-02 16:00:00|||||||||11
1622649620000|2021-06-02 16:00:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|387
1622649660000|2021-06-02 16:01:00|||||||||10
1622649710000|2021-06-02 16:01:50|||||||||7
1622649750000|2021-06-02 16:02:30|||||||||2
1622649770000|2021-06-02 16:02:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1622649790000|2021-06-02 16:03:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|91
1622649800000|2021-06-02 16:03:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|214
1622649810000|2021-06-02 16:03:30|||||||||1
1622649830000|2021-06-02 16:03:50|||||||||65
1622649840000|2021-06-02 16:04:00|||||||||22
1622649850000|2021-06-02 16:04:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|24
1622649860000|2021-06-02 16:04:20|||||||||25
1622649870000|2021-06-02 16:04:30|||||||||7
1622649900000|2021-06-02 16:05:00|||||||||13
1622649930000|2021-06-02 16:05:30|||||||||1
1622650000000|2021-06-02 16:06:40|||||||||8
1622650010000|2021-06-02 16:06:50|||||||||8
1622650020000|2021-06-02 16:07:00|||||||||7
1622650030000|2021-06-02 16:07:10|||||||||5
1622650040000|2021-06-02 16:07:20|||||||||10
1622650060000|2021-06-02 16:07:40|||||||||8
1622650090000|2021-06-02 16:08:10|||||||||3
1622650100000|2021-06-02 16:08:20|||||||||3
1622650110000|2021-06-02 16:08:30|||||||||5
1622650120000|2021-06-02 16:08:40|||||||||10
1622650130000|2021-06-02 16:08:50|||||||||4
1622650140000|2021-06-02 16:09:00|||||||||21
1622650150000|2021-06-02 16:09:10|||||||||37
1622650160000|2021-06-02 16:09:20|||||||||1
1622650170000|2021-06-02 16:09:30|||||||||3
1622650180000|2021-06-02 16:09:40|||||||||11
1622650190000|2021-06-02 16:09:50|||||||||3
1622650200000|2021-06-02 16:10:00|||||||||3
1622650210000|2021-06-02 16:10:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|209
1622650220000|2021-06-02 16:10:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|405
1622650230000|2021-06-02 16:10:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|42
1622650250000|2021-06-02 16:10:50|||||||||16
1622650280000|2021-06-02 16:11:20|||||||||8
1622650290000|2021-06-02 16:11:30|||||||||1
1622650310000|2021-06-02 16:11:50|||||||||5
1622650340000|2021-06-02 16:12:20|||||||||7
1622650380000|2021-06-02 16:13:00|||||||||2
1622650430000|2021-06-02 16:13:50|||||||||2
1622650440000|2021-06-02 16:14:00|||||||||11
1622650450000|2021-06-02 16:14:10|||||||||1
1622650460000|2021-06-02 16:14:20|||||||||2
1622650490000|2021-06-02 16:14:50|||||||||8
1622650550000|2021-06-02 16:15:50|||||||||1
1622650560000|2021-06-02 16:16:00|||||||||13
1622650570000|2021-06-02 16:16:10|||||||||5
1622650580000|2021-06-02 16:16:20|||||||||9
1622650590000|2021-06-02 16:16:30|||||||||5
1622650600000|2021-06-02 16:16:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|99
1622650610000|2021-06-02 16:16:50|||||||||4
1622650620000|2021-06-02 16:17:00|||||||||1
1622650640000|2021-06-02 16:17:20|||||||||3
1622650660000|2021-06-02 16:17:40|||||||||11
1622650670000|2021-06-02 16:17:50|||||||||16
1622650680000|2021-06-02 16:18:00|||||||||1
1622650720000|2021-06-02 16:18:40|||||||||10
1622650740000|2021-06-02 16:19:00|||||||||10
1622650760000|2021-06-02 16:19:20|||||||||1
1622650780000|2021-06-02 16:19:40|||||||||4
1622650790000|2021-06-02 16:19:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|114
1622650800000|2021-06-02 16:20:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|91
1622650860000|2021-06-02 16:21:00|||||||||101
1622650880000|2021-06-02 16:21:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1622650890000|2021-06-02 16:21:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|56
1622650910000|2021-06-02 16:21:50|||||||||10
1622650940000|2021-06-02 16:22:20|||||||||8
1622650950000|2021-06-02 16:22:30|||||||||26
1622650990000|2021-06-02 16:23:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|66
1622651000000|2021-06-02 16:23:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|76
1622651080000|2021-06-02 16:24:40|||||||||36
1622651100000|2021-06-02 16:25:00|||||||||3
1622651110000|2021-06-02 16:25:10|||||||||9
1622651150000|2021-06-02 16:25:50|||||||||6
1622651170000|2021-06-02 16:26:10|||||||||9
1622651190000|2021-06-02 16:26:30|||||||||44
1622651200000|2021-06-02 16:26:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1622651210000|2021-06-02 16:26:50|||||||||8
1622651230000|2021-06-02 16:27:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|236
1622651240000|2021-06-02 16:27:20|||||||||8
1622651300000|2021-06-02 16:28:20|||||||||111
1622651310000|2021-06-02 16:28:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|64
1622651320000|2021-06-02 16:28:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|85
1622651330000|2021-06-02 16:28:50|||||||||3
1622651340000|2021-06-02 16:29:00|||||||||9
1622651450000|2021-06-02 16:30:50|||||||||4
1622651470000|2021-06-02 16:31:10|||||||||6
1622651480000|2021-06-02 16:31:20|||||||||35
1622651490000|2021-06-02 16:31:30|||||||||103
1622651530000|2021-06-02 16:32:10|||||||||5
1622651590000|2021-06-02 16:33:10|||||||||15
1622651640000|2021-06-02 16:34:00|||||||||8
1622651660000|2021-06-02 16:34:20|||||||||10
1622651680000|2021-06-02 16:34:40|||||||||201
1622651690000|2021-06-02 16:34:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1622651720000|2021-06-02 16:35:20|||||||||21
1622651740000|2021-06-02 16:35:40|||||||||3
1622651750000|2021-06-02 16:35:50|||||||||4
1622651760000|2021-06-02 16:36:00|||||||||9
1622651770000|2021-06-02 16:36:10|||||||||4
1622651780000|2021-06-02 16:36:20|||||||||2
1622651790000|2021-06-02 16:36:30|||||||||14
1622651800000|2021-06-02 16:36:40|||||||||1
1622651810000|2021-06-02 16:36:50|||||||||4
1622651820000|2021-06-02 16:37:00|||||||||1
1622651830000|2021-06-02 16:37:10|||||||||1
1622651840000|2021-06-02 16:37:20|||||||||1
1622651850000|2021-06-02 16:37:30|||||||||51
1622651980000|2021-06-02 16:39:40|||||||||2
1622652090000|2021-06-02 16:41:30|||||||||2
1622652150000|2021-06-02 16:42:30|||||||||5
1622652160000|2021-06-02 16:42:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|168
1622652190000|2021-06-02 16:43:10|||||||||2
1622652220000|2021-06-02 16:43:40|||||||||2
1622652240000|2021-06-02 16:44:00|||||||||11
1622652250000|2021-06-02 16:44:10|||||||||3
1622652270000|2021-06-02 16:44:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1622652280000|2021-06-02 16:44:40|||||||||2
1622652290000|2021-06-02 16:44:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|70
1622652300000|2021-06-02 16:45:00|||||||||19
1622652310000|2021-06-02 16:45:10|||||||||3
1622652320000|2021-06-02 16:45:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|174
1622652330000|2021-06-02 16:45:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1622652360000|2021-06-02 16:46:00|||||||||9
1622652390000|2021-06-02 16:46:30|||||||||16
1622652400000|2021-06-02 16:46:40|||||||||27
1622652410000|2021-06-02 16:46:50|||||||||27
1622652420000|2021-06-02 16:47:00|||||||||13
1622652430000|2021-06-02 16:47:10|||||||||4
1622652460000|2021-06-02 16:47:40|||||||||2
1622652470000|2021-06-02 16:47:50|||||||||1
1622652480000|2021-06-02 16:48:00|||||||||1
1622652490000|2021-06-02 16:48:10|||||||||3
1622652500000|2021-06-02 16:48:20|||||||||1
1622652530000|2021-06-02 16:48:50|||||||||1
1622652540000|2021-06-02 16:49:00|||||||||2
1622652560000|2021-06-02 16:49:20|||||||||390
1622652570000|2021-06-02 16:49:30|||||||||2
1622652580000|2021-06-02 16:49:40|||||||||2
1622652600000|2021-06-02 16:50:00|||||||||3
1622652610000|2021-06-02 16:50:10|||||||||1
1622652730000|2021-06-02 16:52:10|||||||||22
1622652760000|2021-06-02 16:52:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1622652770000|2021-06-02 16:52:50|||||||||140
1622652780000|2021-06-02 16:53:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|47
1622652790000|2021-06-02 16:53:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|13
1622652800000|2021-06-02 16:53:20|||||||||3
1622652810000|2021-06-02 16:53:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|90
1622652820000|2021-06-02 16:53:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|271
1622652850000|2021-06-02 16:54:10|||||||||15
1622652900000|2021-06-02 16:55:00|||||||||10
1622652910000|2021-06-02 16:55:10|||||||||1
1622652920000|2021-06-02 16:55:20|||||||||3
1622652960000|2021-06-02 16:56:00|||||||||18
1622652970000|2021-06-02 16:56:10|||||||||15
1622653010000|2021-06-02 16:56:50|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|149
1622653020000|2021-06-02 16:57:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|233
1622653030000|2021-06-02 16:57:10|||||||||51
1622653040000|2021-06-02 16:57:20|||||||||5
1622653060000|2021-06-02 16:57:40|||||||||4
1622653090000|2021-06-02 16:58:10|||||||||17
1622653100000|2021-06-02 16:58:20|||||||||14
1622653110000|2021-06-02 16:58:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|123
1622653200000|2021-06-02 17:00:00|||||||||2
1622653210000|2021-06-02 17:00:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|70
1622653220000|2021-06-02 17:00:20|||||||||6
1622653240000|2021-06-02 17:00:40|||||||||6
1622653260000|2021-06-02 17:01:00|||||||||13
1622653320000|2021-06-02 17:02:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|211
1622653380000|2021-06-02 17:03:00|||||||||3
1622653390000|2021-06-02 17:03:10|||||||||3
1622653400000|2021-06-02 17:03:20|||||||||3
1622653410000|2021-06-02 17:03:30|||||||||2
1622653420000|2021-06-02 17:03:40|||||||||5
1622653430000|2021-06-02 17:03:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|530
1622653450000|2021-06-02 17:04:10|||||||||2
1622653460000|2021-06-02 17:04:20|||||||||4
1622653480000|2021-06-02 17:04:40|||||||||3
1622653490000|2021-06-02 17:04:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|29
1622653510000|2021-06-02 17:05:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|192
1622653560000|2021-06-02 17:06:00|||||||||3
1622653580000|2021-06-02 17:06:20|||||||||4
1622653590000|2021-06-02 17:06:30|||||||||8
1622653620000|2021-06-02 17:07:00|||||||||3
1622653670000|2021-06-02 17:07:50|||||||||2
1622653690000|2021-06-02 17:08:10|||||||||28
1622653720000|2021-06-02 17:08:40|||||||||2
1622653740000|2021-06-02 17:09:00|||||||||5
1622653760000|2021-06-02 17:09:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1622653770000|2021-06-02 17:09:30|||||||||1
1622653780000|2021-06-02 17:09:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1622653790000|2021-06-02 17:09:50|||||||||1
1622653810000|2021-06-02 17:10:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|92
1622653820000|2021-06-02 17:10:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1622653830000|2021-06-02 17:10:30|||||||||22
1622653860000|2021-06-02 17:11:00|||||||||4
1622653870000|2021-06-02 17:11:10|||||||||14
1622653880000|2021-06-02 17:11:20|||||||||2
1622654010000|2021-06-02 17:13:30|||||||||3
1622654020000|2021-06-02 17:13:40|||||||||115
1622654030000|2021-06-02 17:13:50|||||||||10
1622654040000|2021-06-02 17:14:00|||||||||13
1622654050000|2021-06-02 17:14:10|||||||||12
1622654060000|2021-06-02 17:14:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|57
1622654070000|2021-06-02 17:14:30|||||||||11
1622654080000|2021-06-02 17:14:40|||||||||21
1622654100000|2021-06-02 17:15:00|||||||||2
1622654160000|2021-06-02 17:16:00|||||||||9
1622654180000|2021-06-02 17:16:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|157
1622654190000|2021-06-02 17:16:30|||||||||3
1622654240000|2021-06-02 17:17:20|||||||||2
1622654270000|2021-06-02 17:17:50|||||||||3
1622654280000|2021-06-02 17:18:00|||||||||5
1622654290000|2021-06-02 17:18:10|||||||||4
1622654300000|2021-06-02 17:18:20|||||||||2
1622654310000|2021-06-02 17:18:30|||||||||3
1622654320000|2021-06-02 17:18:40|||||||||1
1622654380000|2021-06-02 17:19:40|||||||||1
1622654390000|2021-06-02 17:19:50|||||||||1
1622654440000|2021-06-02 17:20:40|||||||||1
1622654470000|2021-06-02 17:21:10|||||||||2
1622654490000|2021-06-02 17:21:30|||||||||1
1622654530000|2021-06-02 17:22:10|||||||||1
1622654550000|2021-06-02 17:22:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1622654560000|2021-06-02 17:22:40|||||||||13
1622654570000|2021-06-02 17:22:50|||||||||8
1622654580000|2021-06-02 17:23:00|||||||||7
1622654610000|2021-06-02 17:23:30|||||||||7
1622654650000|2021-06-02 17:24:10|||||||||3
1622654670000|2021-06-02 17:24:30|||||||||7
1622654710000|2021-06-02 17:25:10|||||||||5
1622654730000|2021-06-02 17:25:30|||||||||3
1622654740000|2021-06-02 17:25:40|||||||||10
1622654770000|2021-06-02 17:26:10|||||||||11
1622654780000|2021-06-02 17:26:20|||||||||11
1622654790000|2021-06-02 17:26:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|97
1622654800000|2021-06-02 17:26:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|329
1622654830000|2021-06-02 17:27:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|195
1622654850000|2021-06-02 17:27:30|||||||||1
1622654880000|2021-06-02 17:28:00|||||||||5
1622654910000|2021-06-02 17:28:30|||||||||1
1622654920000|2021-06-02 17:28:40|||||||||5
1622654940000|2021-06-02 17:29:00|||||||||10
1622654950000|2021-06-02 17:29:10|||||||||6
1622654960000|2021-06-02 17:29:20|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|414
1622654970000|2021-06-02 17:29:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|73
1622654980000|2021-06-02 17:29:40|||||||||62
1622654990000|2021-06-02 17:29:50|||||||||1
1622655000000|2021-06-02 17:30:00|||||||||14
1622655030000|2021-06-02 17:30:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|27
1622655040000|2021-06-02 17:30:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1622655050000|2021-06-02 17:30:50|||||||||112
1622655060000|2021-06-02 17:31:00|||||||||1
1622655100000|2021-06-02 17:31:40|||||||||48
1622655110000|2021-06-02 17:31:50|||||||||2
1622655120000|2021-06-02 17:32:00|||||||||4
1622655150000|2021-06-02 17:32:30|||||||||1
1622655170000|2021-06-02 17:32:50|||||||||1
1622655180000|2021-06-02 17:33:00|||||||||45
1622655190000|2021-06-02 17:33:10|||||||||118
1622655200000|2021-06-02 17:33:20|||||||||72
1622655210000|2021-06-02 17:33:30|||||||||22
1622655220000|2021-06-02 17:33:40|||||||||88
1622655230000|2021-06-02 17:33:50|||||||||14
1622655250000|2021-06-02 17:34:10|||||||||2
1622655270000|2021-06-02 17:34:30|||||||||3
1622655280000|2021-06-02 17:34:40|||||||||3
1622655290000|2021-06-02 17:34:50|||||||||2
1622655320000|2021-06-02 17:35:20|||||||||49
1622655360000|2021-06-02 17:36:00|||||||||5
1622655380000|2021-06-02 17:36:20|||||||||1
1622655400000|2021-06-02 17:36:40|||||||||6
1622655410000|2021-06-02 17:36:50|||||||||31
1622655420000|2021-06-02 17:37:00|||||||||2
1622655440000|2021-06-02 17:37:20|||||||||1
1622655460000|2021-06-02 17:37:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1622655470000|2021-06-02 17:37:50|||||||||4
1622655480000|2021-06-02 17:38:00|||||||||2
1622655500000|2021-06-02 17:38:20|||||||||1
1622655510000|2021-06-02 17:38:30|||||||||2
1622655520000|2021-06-02 17:38:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|168
1622655530000|2021-06-02 17:38:50|||||||||950
1622655600000|2021-06-02 17:40:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|503
1622655610000|2021-06-02 17:40:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|41
1622655620000|2021-06-02 17:40:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|106
1622655690000|2021-06-02 17:41:30|||||||||40
1622655700000|2021-06-02 17:41:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1622655730000|2021-06-02 17:42:10|||||||||5
1622655750000|2021-06-02 17:42:30|||||||||22
1622655760000|2021-06-02 17:42:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1622655820000|2021-06-02 17:43:40|||||||||163
1622655870000|2021-06-02 17:44:30|||||||||1
1622655940000|2021-06-02 17:45:40|||||||||5
1622655960000|2021-06-02 17:46:00|||||||||17
1622655990000|2021-06-02 17:46:30|||||||||2
1622656030000|2021-06-02 17:47:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1622656040000|2021-06-02 17:47:20|||||||||10
1622656050000|2021-06-02 17:47:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1622656080000|2021-06-02 17:48:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|87
1622656090000|2021-06-02 17:48:10|||||||||31
1622656100000|2021-06-02 17:48:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|28
1622656130000|2021-06-02 17:48:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|101
1622656140000|2021-06-02 17:49:00|||||||||4
1622656210000|2021-06-02 17:50:10|||||||||169
1622656310000|2021-06-02 17:51:50|||||||||102
1622656330000|2021-06-02 17:52:10|||||||||1
1622656360000|2021-06-02 17:52:40|||||||||1
1622656440000|2021-06-02 17:54:00|||||||||1
1622656450000|2021-06-02 17:54:10|||||||||2
1622656480000|2021-06-02 17:54:40|||||||||11
1622656490000|2021-06-02 17:54:50|||||||||20
1622656550000|2021-06-02 17:55:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|137
1622656560000|2021-06-02 17:56:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1622656570000|2021-06-02 17:56:10|||||||||19
1622656610000|2021-06-02 17:56:50|||||||||15
1622656630000|2021-06-02 17:57:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|66
1622656640000|2021-06-02 17:57:20|||||||||4
1622656660000|2021-06-02 17:57:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1622656670000|2021-06-02 17:57:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|115
1622656680000|2021-06-02 17:58:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|208
1622656690000|2021-06-02 17:58:10|||||||||7
1622656780000|2021-06-02 17:59:40|||||||||5
1622656790000|2021-06-02 17:59:50|||||||||7
1622656800000|2021-06-02 18:00:00|||||||||14
1622656810000|2021-06-02 18:00:10|||||||||19
1622656820000|2021-06-02 18:00:20|||||||||2
1622656830000|2021-06-02 18:00:30|||||||||2
1622656850000|2021-06-02 18:00:50|||||||||3
1622656860000|2021-06-02 18:01:00|||||||||2
1622656870000|2021-06-02 18:01:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|146
1622656880000|2021-06-02 18:01:20|||||||||3
1622656900000|2021-06-02 18:01:40|||||||||3
1622656910000|2021-06-02 18:01:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|521
1622656920000|2021-06-02 18:02:00|||||||||6
1622656930000|2021-06-02 18:02:10|||||||||6
1622656940000|2021-06-02 18:02:20|||||||||1
1622656950000|2021-06-02 18:02:30|||||||||2
1622656960000|2021-06-02 18:02:40|||||||||4
1622656970000|2021-06-02 18:02:50|||||||||2
1622656980000|2021-06-02 18:03:00|||||||||1
1622656990000|2021-06-02 18:03:10|||||||||5
1622657000000|2021-06-02 18:03:20|||||||||3
1622657010000|2021-06-02 18:03:30|||||||||4
1622657020000|2021-06-02 18:03:40|||||||||2
1622657030000|2021-06-02 18:03:50|||||||||1
1622657040000|2021-06-02 18:04:00|||||||||3
1622657050000|2021-06-02 18:04:10|||||||||3
1622657060000|2021-06-02 18:04:20|||||||||4
1622657070000|2021-06-02 18:04:30|||||||||5
1622657080000|2021-06-02 18:04:40|||||||||1
1622657090000|2021-06-02 18:04:50|||||||||2
1622657100000|2021-06-02 18:05:00|||||||||5
1622657110000|2021-06-02 18:05:10|||||||||2
1622657120000|2021-06-02 18:05:20|||||||||4
1622657130000|2021-06-02 18:05:30|||||||||1
1622657140000|2021-06-02 18:05:40|||||||||2
1622657150000|2021-06-02 18:05:50|||||||||8
1622657160000|2021-06-02 18:06:00|||||||||3
1622657170000|2021-06-02 18:06:10|||||||||9
1622657180000|2021-06-02 18:06:20|||||||||6
1622657190000|2021-06-02 18:06:30|||||||||1
1622657200000|2021-06-02 18:06:40|||||||||5
1622657210000|2021-06-02 18:06:50|||||||||1
1622657220000|2021-06-02 18:07:00|||||||||3
1622657230000|2021-06-02 18:07:10|||||||||5
1622657240000|2021-06-02 18:07:20|||||||||2
1622657250000|2021-06-02 18:07:30|||||||||2
1622657260000|2021-06-02 18:07:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1622657270000|2021-06-02 18:07:50|||||||||5
1622657280000|2021-06-02 18:08:00|||||||||2
1622657290000|2021-06-02 18:08:10|||||||||1
1622657300000|2021-06-02 18:08:20|||||||||2
1622657310000|2021-06-02 18:08:30|||||||||1
1622657320000|2021-06-02 18:08:40|||||||||4
1622657330000|2021-06-02 18:08:50|||||||||7
1622657340000|2021-06-02 18:09:00|||||||||1
1622657350000|2021-06-02 18:09:10|||||||||20
1622657360000|2021-06-02 18:09:20|||||||||2
1622657370000|2021-06-02 18:09:30|||||||||1
1622657380000|2021-06-02 18:09:40|||||||||2
1622657390000|2021-06-02 18:09:50|||||||||1
1622657410000|2021-06-02 18:10:10|||||||||2
1622657420000|2021-06-02 18:10:20|||||||||1
1622657430000|2021-06-02 18:10:30|||||||||1
1622657440000|2021-06-02 18:10:40|||||||||1
1622657460000|2021-06-02 18:11:00|||||||||1
1622657470000|2021-06-02 18:11:10|||||||||2
1622657480000|2021-06-02 18:11:20|||||||||1
1622657490000|2021-06-02 18:11:30|||||||||1
1622657510000|2021-06-02 18:11:50|||||||||1
1622657520000|2021-06-02 18:12:00|||||||||1
1622657530000|2021-06-02 18:12:10|||||||||1
1622657540000|2021-06-02 18:12:20|||||||||2
1622657550000|2021-06-02 18:12:30|||||||||1
1622657560000|2021-06-02 18:12:40|||||||||1
1622657570000|2021-06-02 18:12:50|||||||||2
1622657580000|2021-06-02 18:13:00|||||||||1
1622657590000|2021-06-02 18:13:10|||||||||1
1622657600000|2021-06-02 18:13:20|||||||||2
1622657620000|2021-06-02 18:13:40|||||||||2
1622657630000|2021-06-02 18:13:50|||||||||1
1622657640000|2021-06-02 18:14:00|||||||||1
1622657650000|2021-06-02 18:14:10|||||||||2
1622657670000|2021-06-02 18:14:30|||||||||1
1622657680000|2021-06-02 18:14:40|||||||||2
1622657690000|2021-06-02 18:14:50|||||||||5
1622657700000|2021-06-02 18:15:00|||||||||1
1622657710000|2021-06-02 18:15:10|||||||||11
1622657720000|2021-06-02 18:15:20|||||||||9
1622657730000|2021-06-02 18:15:30|||||||||2
1622657740000|2021-06-02 18:15:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|343
1622657760000|2021-06-02 18:16:00|||||||||2
1622657810000|2021-06-02 18:16:50|||||||||8
1622657820000|2021-06-02 18:17:00|||||||||1
1622657850000|2021-06-02 18:17:30|||||||||10
1622657870000|2021-06-02 18:17:50|||||||||52
1622657880000|2021-06-02 18:18:00|||||||||3
1622657920000|2021-06-02 18:18:40|||||||||31
1622657930000|2021-06-02 18:18:50|||||||||1
1622657990000|2021-06-02 18:19:50|||||||||1
1622658000000|2021-06-02 18:20:00|||||||||10
1622658010000|2021-06-02 18:20:10|||||||||4
1622658030000|2021-06-02 18:20:30|||||||||8
1622658040000|2021-06-02 18:20:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|79
1622658050000|2021-06-02 18:20:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|79
1622658060000|2021-06-02 18:21:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|55
1622658070000|2021-06-02 18:21:10|||||||||10
1622658080000|2021-06-02 18:21:20|||||||||15
1622658090000|2021-06-02 18:21:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|61
1622658120000|2021-06-02 18:22:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|143
1622658130000|2021-06-02 18:22:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1622658150000|2021-06-02 18:22:30|||||||||7
1622658160000|2021-06-02 18:22:40|||||||||1
1622658200000|2021-06-02 18:23:20|||||||||4
1622658250000|2021-06-02 18:24:10|||||||||2
1622658270000|2021-06-02 18:24:30|||||||||4
1622658280000|2021-06-02 18:24:40|||||||||70
1622658290000|2021-06-02 18:24:50|||||||||15
1622658300000|2021-06-02 18:25:00|||||||||10
1622658310000|2021-06-02 18:25:10|||||||||2
1622658350000|2021-06-02 18:25:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|65
1622658360000|2021-06-02 18:26:00|||||||||1
1622658470000|2021-06-02 18:27:50|||||||||1
1622658480000|2021-06-02 18:28:00|||||||||30
1622658490000|2021-06-02 18:28:10|||||||||10
1622658510000|2021-06-02 18:28:30|||||||||33
1622658570000|2021-06-02 18:29:30|||||||||6
1622658580000|2021-06-02 18:29:40|||||||||4
1622658590000|2021-06-02 18:29:50|||||||||11
1622658600000|2021-06-02 18:30:00|||||||||1
1622658610000|2021-06-02 18:30:10|||||||||1
1622658620000|2021-06-02 18:30:20|||||||||5
1622658630000|2021-06-02 18:30:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|836
1622658640000|2021-06-02 18:30:40|||||||||29
1622658650000|2021-06-02 18:30:50|||||||||28
1622658680000|2021-06-02 18:31:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|41
1622658690000|2021-06-02 18:31:30|||||||||86
1622658700000|2021-06-02 18:31:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1622658710000|2021-06-02 18:31:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|87
1622658720000|2021-06-02 18:32:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|60
1622658730000|2021-06-02 18:32:10|||||||||41
1622658740000|2021-06-02 18:32:20|||||||||13
1622658760000|2021-06-02 18:32:40|||||||||3
1622658770000|2021-06-02 18:32:50|||||||||4
1622658830000|2021-06-02 18:33:50|||||||||1
1622658840000|2021-06-02 18:34:00|||||||||1
1622658870000|2021-06-02 18:34:30|||||||||1
1622658950000|2021-06-02 18:35:50|||||||||1
1622658970000|2021-06-02 18:36:10|||||||||3
1622658980000|2021-06-02 18:36:20|||||||||1
1622659000000|2021-06-02 18:36:40|||||||||5
1622659040000|2021-06-02 18:37:20|||||||||5
1622659050000|2021-06-02 18:37:30|||||||||3
1622659090000|2021-06-02 18:38:10|||||||||7
1622659140000|2021-06-02 18:39:00|||||||||5
1622659150000|2021-06-02 18:39:10|||||||||1
1622659190000|2021-06-02 18:39:50|||||||||11
1622659200000|2021-06-02 18:40:00|||||||||26
1622659220000|2021-06-02 18:40:20|||||||||24
1622659230000|2021-06-02 18:40:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|175
1622659250000|2021-06-02 18:40:50|||||||||1
1622659260000|2021-06-02 18:41:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|111
1622659280000|2021-06-02 18:41:20|||||||||2
1622659300000|2021-06-02 18:41:40|||||||||13
1622659310000|2021-06-02 18:41:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|83
1622659330000|2021-06-02 18:42:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|33
1622659400000|2021-06-02 18:43:20|||||||||1
1622659460000|2021-06-02 18:44:20|||||||||11
1622659480000|2021-06-02 18:44:40|||||||||1
1622659490000|2021-06-02 18:44:50|||||||||1
1622659540000|2021-06-02 18:45:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|107
1622659560000|2021-06-02 18:46:00|||||||||30
1622659580000|2021-06-02 18:46:20|||||||||20
1622659590000|2021-06-02 18:46:30|||||||||16
1622659620000|2021-06-02 18:47:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1622659630000|2021-06-02 18:47:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|76
1622659640000|2021-06-02 18:47:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1622659660000|2021-06-02 18:47:40|||||||||4
1622659670000|2021-06-02 18:47:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|72
1622659680000|2021-06-02 18:48:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|90
1622659690000|2021-06-02 18:48:10|||||||||2
1622659710000|2021-06-02 18:48:30|||||||||200
1622659720000|2021-06-02 18:48:40|||||||||1
1622659740000|2021-06-02 18:49:00|||||||||13
1622659800000|2021-06-02 18:50:00|||||||||1
1622659870000|2021-06-02 18:51:10|||||||||1
1622659900000|2021-06-02 18:51:40|||||||||3
1622659910000|2021-06-02 18:51:50|||||||||1
1622659920000|2021-06-02 18:52:00|||||||||1
1622659940000|2021-06-02 18:52:20|||||||||63
1622659950000|2021-06-02 18:52:30|||||||||1
1622659960000|2021-06-02 18:52:40|||||||||14
1622660000000|2021-06-02 18:53:20|||||||||1
1622660030000|2021-06-02 18:53:50|||||||||4
1622660040000|2021-06-02 18:54:00|||||||||11
1622660090000|2021-06-02 18:54:50|||||||||6
1622660100000|2021-06-02 18:55:00|||||||||14
1622660110000|2021-06-02 18:55:10|||||||||13
1622660120000|2021-06-02 18:55:20|||||||||11
1622660130000|2021-06-02 18:55:30|||||||||6
1622660140000|2021-06-02 18:55:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1622660150000|2021-06-02 18:55:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|78
1622660160000|2021-06-02 18:56:00|||||||||5
1622660170000|2021-06-02 18:56:10|||||||||3
1622660180000|2021-06-02 18:56:20|||||||||3
1622660190000|2021-06-02 18:56:30|||||||||3
1622660200000|2021-06-02 18:56:40|||||||||3
1622660210000|2021-06-02 18:56:50|||||||||7
1622660220000|2021-06-02 18:57:00|||||||||3
1622660230000|2021-06-02 18:57:10|||||||||6
1622660240000|2021-06-02 18:57:20|||||||||8
1622660260000|2021-06-02 18:57:40|||||||||3
1622660270000|2021-06-02 18:57:50|||||||||16
1622660280000|2021-06-02 18:58:00|||||||||6
1622660290000|2021-06-02 18:58:10|||||||||3
1622660300000|2021-06-02 18:58:20|||||||||33
1622660310000|2021-06-02 18:58:30|||||||||42
1622660320000|2021-06-02 18:58:40|||||||||2
1622660330000|2021-06-02 18:58:50|||||||||14
1622660340000|2021-06-02 18:59:00|||||||||24
1622660350000|2021-06-02 18:59:10|||||||||10
1622660360000|2021-06-02 18:59:20|||||||||11
1622660370000|2021-06-02 18:59:30|||||||||127
1622660380000|2021-06-02 18:59:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|172
1622660390000|2021-06-02 18:59:50|||||||||127
1622660400000|2021-06-02 19:00:00|||||||||91
1622660410000|2021-06-02 19:00:10|||||||||3
1622660420000|2021-06-02 19:00:20|||||||||8
1622660430000|2021-06-02 19:00:30|||||||||3
1622660440000|2021-06-02 19:00:40|||||||||68
1622660450000|2021-06-02 19:00:50|||||||||2
1622660460000|2021-06-02 19:01:00|||||||||2
1622660470000|2021-06-02 19:01:10|||||||||3
1622660480000|2021-06-02 19:01:20|||||||||3
1622660490000|2021-06-02 19:01:30|||||||||2
1622660500000|2021-06-02 19:01:40|||||||||3
1622660510000|2021-06-02 19:01:50|||||||||3
1622660520000|2021-06-02 19:02:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|177
1622660530000|2021-06-02 19:02:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|121
1622660540000|2021-06-02 19:02:20|||||||||126
1622660550000|2021-06-02 19:02:30|||||||||3
1622660560000|2021-06-02 19:02:40|||||||||3
1622660570000|2021-06-02 19:02:50|||||||||2
1622660580000|2021-06-02 19:03:00|||||||||3
1622660590000|2021-06-02 19:03:10|||||||||4
1622660600000|2021-06-02 19:03:20|||||||||3
1622660610000|2021-06-02 19:03:30|||||||||6
1622660620000|2021-06-02 19:03:40|||||||||2
1622660630000|2021-06-02 19:03:50|||||||||3
1622660640000|2021-06-02 19:04:00|||||||||38
1622660650000|2021-06-02 19:04:10|||||||||13
1622660660000|2021-06-02 19:04:20|||||||||2
1622660670000|2021-06-02 19:04:30|||||||||16
1622660680000|2021-06-02 19:04:40|||||||||19
1622660690000|2021-06-02 19:04:50|||||||||22
1622660700000|2021-06-02 19:05:00|||||||||16
1622660710000|2021-06-02 19:05:10|||||||||16
1622660720000|2021-06-02 19:05:20|||||||||14
1622660730000|2021-06-02 19:05:30|||||||||6
1622660760000|2021-06-02 19:06:00|||||||||41
1622660770000|2021-06-02 19:06:10|||||||||20
1622660780000|2021-06-02 19:06:20|||||||||7
1622660810000|2021-06-02 19:06:50|||||||||1
1622660820000|2021-06-02 19:07:00|||||||||1
1622660830000|2021-06-02 19:07:10|||||||||3
1622660840000|2021-06-02 19:07:20|||||||||2
1622660850000|2021-06-02 19:07:30|||||||||4
1622660860000|2021-06-02 19:07:40|||||||||78
1622660870000|2021-06-02 19:07:50|||||||||2
1622660880000|2021-06-02 19:08:00|||||||||5
1622660900000|2021-06-02 19:08:20|||||||||23
1622660910000|2021-06-02 19:08:30|||||||||4
1622660920000|2021-06-02 19:08:40|||||||||2
1622660930000|2021-06-02 19:08:50|||||||||2
1622660970000|2021-06-02 19:09:30|||||||||3
1622660980000|2021-06-02 19:09:40|||||||||6
1622660990000|2021-06-02 19:09:50|||||||||1
1622661000000|2021-06-02 19:10:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|33
1622661020000|2021-06-02 19:10:20|||||||||29
1622661030000|2021-06-02 19:10:30|||||||||1
1622661060000|2021-06-02 19:11:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|111
1622661070000|2021-06-02 19:11:10|||||||||26
1622661080000|2021-06-02 19:11:20|||||||||18
1622661090000|2021-06-02 19:11:30|||||||||1
1622661120000|2021-06-02 19:12:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|131
1622661130000|2021-06-02 19:12:10|||||||||1
1622661160000|2021-06-02 19:12:40|||||||||2
1622661170000|2021-06-02 19:12:50|||||||||4
1622661190000|2021-06-02 19:13:10|||||||||40
1622661200000|2021-06-02 19:13:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|207
1622661210000|2021-06-02 19:13:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|12
1622661220000|2021-06-02 19:13:40|||||||||14
1622661240000|2021-06-02 19:14:00|||||||||1
1622661260000|2021-06-02 19:14:20|||||||||2
1622661290000|2021-06-02 19:14:50|||||||||47
1622661300000|2021-06-02 19:15:00|||||||||11
1622661320000|2021-06-02 19:15:20|||||||||1
1622661330000|2021-06-02 19:15:30|||||||||4
1622661370000|2021-06-02 19:16:10|||||||||21
1622661420000|2021-06-02 19:17:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1622661430000|2021-06-02 19:17:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|157
1622661480000|2021-06-02 19:18:00|||||||||159
1622661510000|2021-06-02 19:18:30|||||||||6
1622661520000|2021-06-02 19:18:40|||||||||10
1622661530000|2021-06-02 19:18:50|||||||||2
1622661540000|2021-06-02 19:19:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|57
1622661550000|2021-06-02 19:19:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1622661620000|2021-06-02 19:20:20|||||||||2
1622661650000|2021-06-02 19:20:50|||||||||11
1622661660000|2021-06-02 19:21:00|||||||||6
1622661670000|2021-06-02 19:21:10|||||||||7
1622661690000|2021-06-02 19:21:30|||||||||26
1622661700000|2021-06-02 19:21:40|||||||||6
1622661710000|2021-06-02 19:21:50|||||||||13
1622661730000|2021-06-02 19:22:10|||||||||9
1622661740000|2021-06-02 19:22:20|||||||||6
1622661760000|2021-06-02 19:22:40|||||||||3
1622661770000|2021-06-02 19:22:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|327
1622661780000|2021-06-02 19:23:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|42
1622661790000|2021-06-02 19:23:10|||||||||1
1622661800000|2021-06-02 19:23:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1622661810000|2021-06-02 19:23:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|123
1622661820000|2021-06-02 19:23:40|||||||||1
1622661830000|2021-06-02 19:23:50|||||||||1
1622661840000|2021-06-02 19:24:00|||||||||2
1622661890000|2021-06-02 19:24:50|||||||||2
1622661920000|2021-06-02 19:25:20|||||||||1
1622662030000|2021-06-02 19:27:10|||||||||2
1622662040000|2021-06-02 19:27:20|||||||||1
1622662050000|2021-06-02 19:27:30|||||||||4
1622662060000|2021-06-02 19:27:40|||||||||1
1622662090000|2021-06-02 19:28:10|||||||||2
1622662130000|2021-06-02 19:28:50|||||||||74
1622662150000|2021-06-02 19:29:10|||||||||1
1622662160000|2021-06-02 19:29:20|||||||||1
1622662170000|2021-06-02 19:29:30|||||||||9
1622662180000|2021-06-02 19:29:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|165
1622662190000|2021-06-02 19:29:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|84
1622662200000|2021-06-02 19:30:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|100
1622662210000|2021-06-02 19:30:10|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|42
1622662220000|2021-06-02 19:30:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1622662230000|2021-06-02 19:30:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|17
1622662240000|2021-06-02 19:30:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1622662250000|2021-06-02 19:30:50|||||||||2
1622662260000|2021-06-02 19:31:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|102
1622662290000|2021-06-02 19:31:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|79
1622662300000|2021-06-02 19:31:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|59
1622662330000|2021-06-02 19:32:10|||||||||8
1622662340000|2021-06-02 19:32:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|80
1622662390000|2021-06-02 19:33:10|||||||||4
1622662480000|2021-06-02 19:34:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|216
1622662490000|2021-06-02 19:34:50|||||||||1
1622662520000|2021-06-02 19:35:20|||||||||12
1622662550000|2021-06-02 19:35:50|||||||||23
1622662580000|2021-06-02 19:36:20|||||||||3
1622662590000|2021-06-02 19:36:30|||||||||1
1622662610000|2021-06-02 19:36:50|||||||||1
1622662620000|2021-06-02 19:37:00|||||||||10
1622662640000|2021-06-02 19:37:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1622662670000|2021-06-02 19:37:50|||||||||38
1622662680000|2021-06-02 19:38:00|||||||||2
1622662720000|2021-06-02 19:38:40|||||||||1
1622662750000|2021-06-02 19:39:10|||||||||122
1622662970000|2021-06-02 19:42:50|||||||||1
1622663000000|2021-06-02 19:43:20|||||||||1
1622663010000|2021-06-02 19:43:30|||||||||2
1622663020000|2021-06-02 19:43:40|||||||||1
1622663040000|2021-06-02 19:44:00|||||||||81
1622663050000|2021-06-02 19:44:10|||||||||1
1622663070000|2021-06-02 19:44:30|||||||||9
1622663090000|2021-06-02 19:44:50|||||||||1
1622663110000|2021-06-02 19:45:10|||||||||1
1622663130000|2021-06-02 19:45:30|||||||||1
1622663160000|2021-06-02 19:46:00|||||||||7
1622663180000|2021-06-02 19:46:20|||||||||1
1622663190000|2021-06-02 19:46:30|||||||||11
1622663200000|2021-06-02 19:46:40|||||||||1
1622663210000|2021-06-02 19:46:50|||||||||50
1622663230000|2021-06-02 19:47:10|||||||||8
1622663270000|2021-06-02 19:47:50|||||||||1
1622663280000|2021-06-02 19:48:00|||||||||6
1622663300000|2021-06-02 19:48:20|||||||||2
1622663310000|2021-06-02 19:48:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|64
1622663320000|2021-06-02 19:48:40|||||||||1
1622663330000|2021-06-02 19:48:50|||||||||34
1622663340000|2021-06-02 19:49:00|||||||||1
1622663350000|2021-06-02 19:49:10|||||||||2
1622663400000|2021-06-02 19:50:00|||||||||2
1622663460000|2021-06-02 19:51:00|||||||||9
1622663470000|2021-06-02 19:51:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1622663490000|2021-06-02 19:51:30|||||||||2
1622663550000|2021-06-02 19:52:30|||||||||1
1622663570000|2021-06-02 19:52:50|15647.3|15643.3|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|166
1622663580000|2021-06-02 19:53:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|13
1622663590000|2021-06-02 19:53:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|31
1622663600000|2021-06-02 19:53:20|||||||||6
1622663610000|2021-06-02 19:53:30|||||||||5
1622663640000|2021-06-02 19:54:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|109
1622663680000|2021-06-02 19:54:40|||||||||117
1622663690000|2021-06-02 19:54:50|||||||||1
1622663700000|2021-06-02 19:55:00|||||||||12
1622663710000|2021-06-02 19:55:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|201
1622663740000|2021-06-02 19:55:40|||||||||11
1622663750000|2021-06-02 19:55:50|||||||||4
1622663780000|2021-06-02 19:56:20|||||||||9
1622663820000|2021-06-02 19:57:00|||||||||54
1622663840000|2021-06-02 19:57:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1622663850000|2021-06-02 19:57:30|||||||||51
1622663880000|2021-06-02 19:58:00|||||||||5
1622663890000|2021-06-02 19:58:10|||||||||2
1622663910000|2021-06-02 19:58:30|||||||||3
1622663920000|2021-06-02 19:58:40|||||||||43
1622663930000|2021-06-02 19:58:50|||||||||120
1622663940000|2021-06-02 19:59:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|84
1622663950000|2021-06-02 19:59:10|||||||||25
1622663960000|2021-06-02 19:59:20|||||||||21
1622663970000|2021-06-02 19:59:30|||||||||24
1622663980000|2021-06-02 19:59:40|||||||||57
1622663990000|2021-06-02 19:59:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|766
1622664000000|2021-06-02 20:00:00|||||||||105
1622664010000|2021-06-02 20:00:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|142
1622664020000|2021-06-02 20:00:20|||||||||29
1622664030000|2021-06-02 20:00:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|32
1622664040000|2021-06-02 20:00:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|29
1622664050000|2021-06-02 20:00:50|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|60
1622664060000|2021-06-02 20:01:00|||||||||9
1622664080000|2021-06-02 20:01:20|||||||||35
1622664110000|2021-06-02 20:01:50|||||||||14
1622664120000|2021-06-02 20:02:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|131
1622664140000|2021-06-02 20:02:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|61
1622664160000|2021-06-02 20:02:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|131
1622664170000|2021-06-02 20:02:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|35
1622664210000|2021-06-02 20:03:30|||||||||3
1622664220000|2021-06-02 20:03:40|||||||||14
1622664230000|2021-06-02 20:03:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1
1622664240000|2021-06-02 20:04:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1622664250000|2021-06-02 20:04:10|||||||||16
1622664270000|2021-06-02 20:04:30|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|33
1622664280000|2021-06-02 20:04:40|||||||||2
1622664290000|2021-06-02 20:04:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|41
1622664310000|2021-06-02 20:05:10|||||||||15
1622664350000|2021-06-02 20:05:50|||||||||1
1622664360000|2021-06-02 20:06:00|||||||||4
1622664370000|2021-06-02 20:06:10|||||||||17
1622664380000|2021-06-02 20:06:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1622664410000|2021-06-02 20:06:50|||||||||12
1622664470000|2021-06-02 20:07:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1622664480000|2021-06-02 20:08:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|26
1622664530000|2021-06-02 20:08:50|||||||||8
1622664540000|2021-06-02 20:09:00|||||||||1
1622664550000|2021-06-02 20:09:10|||||||||12
1622664570000|2021-06-02 20:09:30|||||||||10
1622664590000|2021-06-02 20:09:50|||||||||82
1622664610000|2021-06-02 20:10:10|||||||||1
1622664680000|2021-06-02 20:11:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|52
1622664690000|2021-06-02 20:11:30|||||||||5
1622664700000|2021-06-02 20:11:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|27
1622664710000|2021-06-02 20:11:50|||||||||23
1622664750000|2021-06-02 20:12:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|350
1622664810000|2021-06-02 20:13:30|||||||||1
1622664820000|2021-06-02 20:13:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1622664940000|2021-06-02 20:15:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1622664950000|2021-06-02 20:15:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|8
1622664960000|2021-06-02 20:16:00|||||||||1
1622664970000|2021-06-02 20:16:10|||||||||1
1622664990000|2021-06-02 20:16:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|66
1622665010000|2021-06-02 20:16:50|||||||||13
1622665020000|2021-06-02 20:17:00|||||||||70
1622665030000|2021-06-02 20:17:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|28
1622665060000|2021-06-02 20:17:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|34
1622665080000|2021-06-02 20:18:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|126
1622665090000|2021-06-02 20:18:10|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|10
1622665110000|2021-06-02 20:18:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1622665120000|2021-06-02 20:18:40|||||||||2
1622665140000|2021-06-02 20:19:00|||||||||12
1622665200000|2021-06-02 20:20:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|27
1622665250000|2021-06-02 20:20:50|||||||||3
1622665270000|2021-06-02 20:21:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1622665280000|2021-06-02 20:21:20|||||||||2
1622665310000|2021-06-02 20:21:50|||||||||3
1622665350000|2021-06-02 20:22:30|||||||||307
1622665440000|2021-06-02 20:24:00|||||||||10
1622665540000|2021-06-02 20:25:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|211
1622665550000|2021-06-02 20:25:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|33
1622665560000|2021-06-02 20:26:00|||||||||16
1622665620000|2021-06-02 20:27:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1622665640000|2021-06-02 20:27:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|273
1622665650000|2021-06-02 20:27:30|||||||||14
1622665660000|2021-06-02 20:27:40|||||||||2
1622665680000|2021-06-02 20:28:00|||||||||13
1622665700000|2021-06-02 20:28:20|||||||||16
1622665710000|2021-06-02 20:28:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|62
1622665720000|2021-06-02 20:28:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1622665790000|2021-06-02 20:29:50|||||||||1
1622665800000|2021-06-02 20:30:00|||||||||12
1622665810000|2021-06-02 20:30:10|||||||||14
1622665820000|2021-06-02 20:30:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|67
1622665850000|2021-06-02 20:30:50|||||||||1
1622665880000|2021-06-02 20:31:20|||||||||22
1622665900000|2021-06-02 20:31:40|||||||||1
1622665910000|2021-06-02 20:31:50|||||||||5
1622665920000|2021-06-02 20:32:00|||||||||3
1622665930000|2021-06-02 20:32:10|||||||||4
1622665940000|2021-06-02 20:32:20|||||||||17
1622665970000|2021-06-02 20:32:50|||||||||9
1622666060000|2021-06-02 20:34:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|380
1622666070000|2021-06-02 20:34:30|||||||||7
1622666080000|2021-06-02 20:34:40|||||||||24
1622666100000|2021-06-02 20:35:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|36
1622666110000|2021-06-02 20:35:10|||||||||15
1622666130000|2021-06-02 20:35:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|90
1622666210000|2021-06-02 20:36:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1622666230000|2021-06-02 20:37:10|||||||||10
1622666270000|2021-06-02 20:37:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|55
1622666280000|2021-06-02 20:38:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|45
1622666300000|2021-06-02 20:38:20|||||||||7
1622666350000|2021-06-02 20:39:10|||||||||191
1622666380000|2021-06-02 20:39:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|36
1622666390000|2021-06-02 20:39:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|104
1622666400000|2021-06-02 20:40:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|78
1622666460000|2021-06-02 20:41:00|||||||||2
1622666470000|2021-06-02 20:41:10|||||||||2
1622666500000|2021-06-02 20:41:40|||||||||104
1622666510000|2021-06-02 20:41:50|||||||||3
1622666520000|2021-06-02 20:42:00|||||||||9
1622666530000|2021-06-02 20:42:10|||||||||24
1622666550000|2021-06-02 20:42:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1622666560000|2021-06-02 20:42:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|57
1622666570000|2021-06-02 20:42:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1622666580000|2021-06-02 20:43:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|48
1622666670000|2021-06-02 20:44:30|||||||||11
1622666700000|2021-06-02 20:45:00|||||||||2
1622666710000|2021-06-02 20:45:10|||||||||1
1622666740000|2021-06-02 20:45:40|||||||||69
1622666750000|2021-06-02 20:45:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|60
1622666810000|2021-06-02 20:46:50|||||||||4
1622666820000|2021-06-02 20:47:00|||||||||3
1622666830000|2021-06-02 20:47:10|||||||||2
1622666840000|2021-06-02 20:47:20|||||||||2
1622666850000|2021-06-02 20:47:30|||||||||2
1622666860000|2021-06-02 20:47:40|||||||||3
1622666870000|2021-06-02 20:47:50|||||||||6
1622666880000|2021-06-02 20:48:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|471
1622666910000|2021-06-02 20:48:30|||||||||2
1622666920000|2021-06-02 20:48:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|353
1622666930000|2021-06-02 20:48:50|||||||||11
1622666940000|2021-06-02 20:49:00|||||||||20
1622666950000|2021-06-02 20:49:10|||||||||5
1622666960000|2021-06-02 20:49:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|52
1622666980000|2021-06-02 20:49:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|121
1622666990000|2021-06-02 20:49:50|||||||||1
1622667010000|2021-06-02 20:50:10|||||||||1
1622667040000|2021-06-02 20:50:40|||||||||35
1622667050000|2021-06-02 20:50:50|||||||||12
1622667070000|2021-06-02 20:51:10|||||||||1
1622667110000|2021-06-02 20:51:50|||||||||22
1622667130000|2021-06-02 20:52:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|543
1622667150000|2021-06-02 20:52:30|||||||||22
1622667160000|2021-06-02 20:52:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|281
1622667170000|2021-06-02 20:52:50|||||||||51
1622667240000|2021-06-02 20:54:00|||||||||11
1622667260000|2021-06-02 20:54:20|||||||||4
1622667270000|2021-06-02 20:54:30|||||||||32
1622667280000|2021-06-02 20:54:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|16
1622667290000|2021-06-02 20:54:50|||||||||27
1622667300000|2021-06-02 20:55:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1622667310000|2021-06-02 20:55:10|||||||||55
1622667330000|2021-06-02 20:55:30|||||||||36
1622667350000|2021-06-02 20:55:50|||||||||3
1622667360000|2021-06-02 20:56:00|||||||||10
1622667390000|2021-06-02 20:56:30|||||||||42
1622667400000|2021-06-02 20:56:40|||||||||4
1622667410000|2021-06-02 20:56:50|||||||||10
1622667420000|2021-06-02 20:57:00|||||||||72
1622667470000|2021-06-02 20:57:50|||||||||6
1622667490000|2021-06-02 20:58:10|||||||||5
1622667540000|2021-06-02 20:59:00|||||||||33
1622667550000|2021-06-02 20:59:10|||||||||6
1622667560000|2021-06-02 20:59:20|||||||||30
1622667580000|2021-06-02 20:59:40|||||||||41
1622667590000|2021-06-02 20:59:50|||||||||27
1622671200000|2021-06-02 22:00:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1622671210000|2021-06-02 22:00:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|17
1622671220000|2021-06-02 22:00:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1622671230000|2021-06-02 22:00:30|||||||||20
1622671240000|2021-06-02 22:00:40|||||||||1
1622671250000|2021-06-02 22:00:50|||||||||5
1622671260000|2021-06-02 22:01:00|||||||||13
1622671270000|2021-06-02 22:01:10|||||||||2
1622671310000|2021-06-02 22:01:50|||||||||2
1622671320000|2021-06-02 22:02:00|||||||||3
1622671330000|2021-06-02 22:02:10|||||||||6
1622671350000|2021-06-02 22:02:30|||||||||1
1622671380000|2021-06-02 22:03:00|||||||||2
1622671430000|2021-06-02 22:03:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|18
1622671440000|2021-06-02 22:04:00|||||||||9
1622671450000|2021-06-02 22:04:10|||||||||2
1622671460000|2021-06-02 22:04:20|||||||||2
1622671480000|2021-06-02 22:04:40|||||||||1
1622671510000|2021-06-02 22:05:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|50
1622671520000|2021-06-02 22:05:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1622671530000|2021-06-02 22:05:30|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|0
1622671540000|2021-06-02 22:05:40|||||||||1
1622671570000|2021-06-02 22:06:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1622671640000|2021-06-02 22:07:20|||||||||1
1622671660000|2021-06-02 22:07:40|||||||||1
1622671710000|2021-06-02 22:08:30|||||||||4
1622671720000|2021-06-02 22:08:40|||||||||4
1622671730000|2021-06-02 22:08:50|||||||||6
1622671750000|2021-06-02 22:09:10|||||||||8
1622671830000|2021-06-02 22:10:30|||||||||6
1622671840000|2021-06-02 22:10:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|10
1622671850000|2021-06-02 22:10:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|6
1622671920000|2021-06-02 22:12:00|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|14
1622671940000|2021-06-02 22:12:20|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|3
1622672050000|2021-06-02 22:14:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1622672070000|2021-06-02 22:14:30|||||||||1
1622672080000|2021-06-02 22:14:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|2
1622672090000|2021-06-02 22:14:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1622672120000|2021-06-02 22:15:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1622672410000|2021-06-02 22:20:10|||||||||1
1622672430000|2021-06-02 22:20:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1622672440000|2021-06-02 22:20:40|||||||||4
1622672510000|2021-06-02 22:21:50|||||||||2
1622672630000|2021-06-02 22:23:50|||||||||1
1622672810000|2021-06-02 22:26:50|||||||||4
1622673110000|2021-06-02 22:31:50|||||||||1
1622673130000|2021-06-02 22:32:10|||||||||6
1622673180000|2021-06-02 22:33:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|100
1622673370000|2021-06-02 22:36:10|||||||||1
1622673450000|2021-06-02 22:37:30|||||||||1
1622673530000|2021-06-02 22:38:50|||||||||1
1622673570000|2021-06-02 22:39:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|61
1622673580000|2021-06-02 22:39:40|||||||||2
1622673590000|2021-06-02 22:39:50|||||||||1
1622673610000|2021-06-02 22:40:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1622673690000|2021-06-02 22:41:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|24
1622673710000|2021-06-02 22:41:50|||||||||5
1622673850000|2021-06-02 22:44:10|||||||||1
1622673880000|2021-06-02 22:44:40|||||||||1
1622673930000|2021-06-02 22:45:30|||||||||1
1622673950000|2021-06-02 22:45:50|||||||||1
1622673990000|2021-06-02 22:46:30|||||||||1
1622674020000|2021-06-02 22:47:00|||||||||1
1622674050000|2021-06-02 22:47:30|||||||||1
1622674070000|2021-06-02 22:47:50|||||||||1
1622674100000|2021-06-02 22:48:20|||||||||34
1622674140000|2021-06-02 22:49:00|||||||||1
1622674160000|2021-06-02 22:49:20|||||||||1
1622674180000|2021-06-02 22:49:40|||||||||1
1622674480000|2021-06-02 22:54:40|||||||||1
1622674500000|2021-06-02 22:55:00|||||||||1
1622674520000|2021-06-02 22:55:20|||||||||1
1622674590000|2021-06-02 22:56:30|||||||||1
1622674840000|2021-06-02 23:00:40|||||||||1
1622674880000|2021-06-02 23:01:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|190
1622674980000|2021-06-02 23:03:00|||||||||6
1622675030000|2021-06-02 23:03:50|||||||||1
1622675040000|2021-06-02 23:04:00|||||||||23
1622675130000|2021-06-02 23:05:30|||||||||1
1622675280000|2021-06-02 23:08:00|||||||||1
1622675830000|2021-06-02 23:17:10|||||||||1
1622676170000|2021-06-02 23:22:50|||||||||10
1622676230000|2021-06-02 23:23:50|||||||||1
1622676290000|2021-06-02 23:24:50|||||||||1
1622676380000|2021-06-02 23:26:20|||||||||1
1622676470000|2021-06-02 23:27:50|||||||||1
1622676540000|2021-06-02 23:29:00|||||||||3
1622676650000|2021-06-02 23:30:50|||||||||1
1622676730000|2021-06-02 23:32:10|||||||||4
1622676860000|2021-06-02 23:34:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1622676960000|2021-06-02 23:36:00|||||||||1
1622677020000|2021-06-02 23:37:00|||||||||1
1622677080000|2021-06-02 23:38:00|||||||||1
1622677100000|2021-06-02 23:38:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1622677150000|2021-06-02 23:39:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|229
1622677200000|2021-06-02 23:40:00|||||||||1
1622677250000|2021-06-02 23:40:50|||||||||6
1622677260000|2021-06-02 23:41:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|11
1622677290000|2021-06-02 23:41:30|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15
1622677300000|2021-06-02 23:41:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1622677310000|2021-06-02 23:41:50|||||||||2
1622677320000|2021-06-02 23:42:00|||||||||6
1622677330000|2021-06-02 23:42:10|||||||||13
1622677340000|2021-06-02 23:42:20|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|1
1622677370000|2021-06-02 23:42:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1622677420000|2021-06-02 23:43:40|||||||||2
1622677500000|2021-06-02 23:45:00|||||||||4
1622677560000|2021-06-02 23:46:00|||||||||56
1622677600000|2021-06-02 23:46:40|||||||||2
1622677610000|2021-06-02 23:46:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|69
1622677620000|2021-06-02 23:47:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|98
1622677650000|2021-06-02 23:47:30|||||||||7
1622677660000|2021-06-02 23:47:40|||||||||1
1622677720000|2021-06-02 23:48:40|||||||||6
1622677730000|2021-06-02 23:48:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1622677740000|2021-06-02 23:49:00|||||||||60
1622677750000|2021-06-02 23:49:10|||||||||2
1622677780000|2021-06-02 23:49:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1622677810000|2021-06-02 23:50:10|||||||||1
1622677980000|2021-06-02 23:53:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|58
1622678210000|2021-06-02 23:56:50|||||||||1
1622678270000|2021-06-02 23:57:50|||||||||1
1622678290000|2021-06-02 23:58:10|||||||||97
1622678340000|2021-06-02 23:59:00|||||||||1
1622678390000|2021-06-02 23:59:50|||||||||1
1622678430000|2021-06-03 00:00:30|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|15
1622678440000|2021-06-03 00:00:40|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|2
1622678480000|2021-06-03 00:01:20|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|23
1622678490000|2021-06-03 00:01:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|9
1622678500000|2021-06-03 00:01:40|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|4
1622678510000|2021-06-03 00:01:50|||||||||18
1622678520000|2021-06-03 00:02:00|||||||||9
1622678640000|2021-06-03 00:04:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|40
1622678650000|2021-06-03 00:04:10|||||||||3
1622678690000|2021-06-03 00:04:50|||||||||1
1622678700000|2021-06-03 00:05:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|21
1622678860000|2021-06-03 00:07:40|||||||||150
1622678940000|2021-06-03 00:09:00|||||||||2
1622678970000|2021-06-03 00:09:30|||||||||21
1622678980000|2021-06-03 00:09:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|37
1622679330000|2021-06-03 00:15:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|60
1622679370000|2021-06-03 00:16:10|||||||||1
1622679490000|2021-06-03 00:18:10|||||||||1
1622679660000|2021-06-03 00:21:00|||||||||30
1622679670000|2021-06-03 00:21:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|77
1622679700000|2021-06-03 00:21:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|80
1622679790000|2021-06-03 00:23:10|||||||||8
1622679850000|2021-06-03 00:24:10|||||||||2
1622680030000|2021-06-03 00:27:10|||||||||1
1622680190000|2021-06-03 00:29:50|||||||||1
1622680330000|2021-06-03 00:32:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|112
1622680490000|2021-06-03 00:34:50|||||||||1
1622680720000|2021-06-03 00:38:40|||||||||1
1622680840000|2021-06-03 00:40:40|||||||||15
1622680850000|2021-06-03 00:40:50|||||||||50
1622680890000|2021-06-03 00:41:30|||||||||8
1622680920000|2021-06-03 00:42:00|||||||||1
1622681230000|2021-06-03 00:47:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|37
1622681350000|2021-06-03 00:49:10|||||||||1
1622681360000|2021-06-03 00:49:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|26
1622681470000|2021-06-03 00:51:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|61
1622681480000|2021-06-03 00:51:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|75
1622681490000|2021-06-03 00:51:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1622681510000|2021-06-03 00:51:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|27
1622681520000|2021-06-03 00:52:00|||||||||26
1622681540000|2021-06-03 00:52:20|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|8
1622681550000|2021-06-03 00:52:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1622681650000|2021-06-03 00:54:10|||||||||4
1622681750000|2021-06-03 00:55:50|||||||||1
1622681820000|2021-06-03 00:57:00|||||||||9
1622681990000|2021-06-03 00:59:50|||||||||17
1622682000000|2021-06-03 01:00:00|||||||||8
1622682020000|2021-06-03 01:00:20|||||||||1
1622682030000|2021-06-03 01:00:30|||||||||1
1622682050000|2021-06-03 01:00:50|||||||||9
1622682060000|2021-06-03 01:01:00|||||||||1
1622682220000|2021-06-03 01:03:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|40
1622682340000|2021-06-03 01:05:40|||||||||10
1622682380000|2021-06-03 01:06:20|||||||||8
1622682400000|2021-06-03 01:06:40|||||||||10
1622682510000|2021-06-03 01:08:30|||||||||3
1622682530000|2021-06-03 01:08:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|50
1622682560000|2021-06-03 01:09:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|30
1622682590000|2021-06-03 01:09:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1622682600000|2021-06-03 01:10:00|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|30
1622682610000|2021-06-03 01:10:10|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|3
1622682690000|2021-06-03 01:11:30|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|2
1622682710000|2021-06-03 01:11:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1622682720000|2021-06-03 01:12:00|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|9
1622682750000|2021-06-03 01:12:30|||||||||9
1622682760000|2021-06-03 01:12:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|3
1622682770000|2021-06-03 01:12:50|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|29
1622682780000|2021-06-03 01:13:00|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|5
1622682810000|2021-06-03 01:13:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|0
1622682820000|2021-06-03 01:13:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|43
1622682840000|2021-06-03 01:14:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|15
1622682860000|2021-06-03 01:14:20|||||||||1
1622682900000|2021-06-03 01:15:00|||||||||12
1622682910000|2021-06-03 01:15:10|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|4
1622682920000|2021-06-03 01:15:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1622683150000|2021-06-03 01:19:10|||||||||20
1622683230000|2021-06-03 01:20:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1622683240000|2021-06-03 01:20:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|33
1622683270000|2021-06-03 01:21:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|15
1622683280000|2021-06-03 01:21:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|1
1622683300000|2021-06-03 01:21:40|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|1
1622683320000|2021-06-03 01:22:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|3
1622683330000|2021-06-03 01:22:10|||||||||21
1622683450000|2021-06-03 01:24:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|16
1622683460000|2021-06-03 01:24:20|||||||||1
1622683530000|2021-06-03 01:25:30|||||||||1
1622683610000|2021-06-03 01:26:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|38
1622683670000|2021-06-03 01:27:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1622683720000|2021-06-03 01:28:40|||||||||1
1622683730000|2021-06-03 01:28:50|||||||||1
1622683740000|2021-06-03 01:29:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|52
1622683760000|2021-06-03 01:29:20|||||||||22
1622683780000|2021-06-03 01:29:40|||||||||5
1622683820000|2021-06-03 01:30:20|||||||||11
1622683860000|2021-06-03 01:31:00|||||||||1
1622683920000|2021-06-03 01:32:00|||||||||3
1622683980000|2021-06-03 01:33:00|||||||||1
1622684020000|2021-06-03 01:33:40|||||||||1
1622684040000|2021-06-03 01:34:00|||||||||2
1622684100000|2021-06-03 01:35:00|||||||||1
1622684160000|2021-06-03 01:36:00|||||||||1
1622684170000|2021-06-03 01:36:10|||||||||10
1622684180000|2021-06-03 01:36:20|||||||||1
1622684190000|2021-06-03 01:36:30|||||||||1
1622684200000|2021-06-03 01:36:40|||||||||1
1622684210000|2021-06-03 01:36:50|||||||||1
1622684230000|2021-06-03 01:37:10|||||||||1
1622684300000|2021-06-03 01:38:20|||||||||1
1622684590000|2021-06-03 01:43:10|||||||||15
1622684660000|2021-06-03 01:44:20|||||||||1
1622684670000|2021-06-03 01:44:30|||||||||2
1622684770000|2021-06-03 01:46:10|||||||||1
1622685000000|2021-06-03 01:50:00|||||||||1
1622685010000|2021-06-03 01:50:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1622685080000|2021-06-03 01:51:20|||||||||1
1622685190000|2021-06-03 01:53:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|43
1622685220000|2021-06-03 01:53:40|||||||||1
1622685280000|2021-06-03 01:54:40|||||||||3
1622685310000|2021-06-03 01:55:10|||||||||2
1622685360000|2021-06-03 01:56:00|||||||||20
1622685380000|2021-06-03 01:56:20|||||||||15
1622685430000|2021-06-03 01:57:10|||||||||26
1622685450000|2021-06-03 01:57:30|||||||||5
1622685660000|2021-06-03 02:01:00|||||||||6
1622685670000|2021-06-03 02:01:10|||||||||1
1622685710000|2021-06-03 02:01:50|||||||||1
1622685800000|2021-06-03 02:03:20|||||||||15
1622685840000|2021-06-03 02:04:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|6
1622685850000|2021-06-03 02:04:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|17
1622685870000|2021-06-03 02:04:30|||||||||11
1622685880000|2021-06-03 02:04:40|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|10
1622685890000|2021-06-03 02:04:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1622686010000|2021-06-03 02:06:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1622686040000|2021-06-03 02:07:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1622686050000|2021-06-03 02:07:30|||||||||1
1622686120000|2021-06-03 02:08:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1622686150000|2021-06-03 02:09:10|||||||||1
1622686220000|2021-06-03 02:10:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1622686260000|2021-06-03 02:11:00|||||||||3
1622686430000|2021-06-03 02:13:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1622686460000|2021-06-03 02:14:20|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|7
1622686470000|2021-06-03 02:14:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1622686630000|2021-06-03 02:17:10|||||||||42
1622686640000|2021-06-03 02:17:20|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|3
1622686650000|2021-06-03 02:17:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1622686910000|2021-06-03 02:21:50|||||||||54
1622686920000|2021-06-03 02:22:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|9
1622686930000|2021-06-03 02:22:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1622686940000|2021-06-03 02:22:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1622686970000|2021-06-03 02:22:50|||||||||2
1622686980000|2021-06-03 02:23:00|||||||||1
1622687020000|2021-06-03 02:23:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1622687050000|2021-06-03 02:24:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1622687070000|2021-06-03 02:24:30|||||||||1
1622687100000|2021-06-03 02:25:00|||||||||1
1622687150000|2021-06-03 02:25:50|||||||||5
1622687160000|2021-06-03 02:26:00|||||||||1
1622687190000|2021-06-03 02:26:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|39
1622687200000|2021-06-03 02:26:40|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|44
1622687220000|2021-06-03 02:27:00|||||||||1
1622687260000|2021-06-03 02:27:40|||||||||1
1622687280000|2021-06-03 02:28:00|||||||||1
1622687300000|2021-06-03 02:28:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1622687330000|2021-06-03 02:28:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1622687340000|2021-06-03 02:29:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|6
1622687350000|2021-06-03 02:29:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|2
1622687400000|2021-06-03 02:30:00|15667.6|15663.6|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|7
1622687410000|2021-06-03 02:30:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1622687430000|2021-06-03 02:30:30|||||||||1
1622687510000|2021-06-03 02:31:50|||||||||2
1622687520000|2021-06-03 02:32:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1622687580000|2021-06-03 02:33:00|||||||||2
1622687650000|2021-06-03 02:34:10|||||||||4
1622687800000|2021-06-03 02:36:40|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|8
1622687820000|2021-06-03 02:37:00|||||||||1
1622687920000|2021-06-03 02:38:40|||||||||1
1622687950000|2021-06-03 02:39:10|||||||||1
1622688000000|2021-06-03 02:40:00|||||||||1
1622688030000|2021-06-03 02:40:30|||||||||2
1622688040000|2021-06-03 02:40:40|||||||||1
1622688070000|2021-06-03 02:41:10|||||||||15
1622688080000|2021-06-03 02:41:20|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|8
1622688100000|2021-06-03 02:41:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1622688230000|2021-06-03 02:43:50|||||||||1
1622688300000|2021-06-03 02:45:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1622688340000|2021-06-03 02:45:40|||||||||1
1622688350000|2021-06-03 02:45:50|||||||||1
1622688370000|2021-06-03 02:46:10|||||||||1
1622688410000|2021-06-03 02:46:50|||||||||2
1622688480000|2021-06-03 02:48:00|||||||||3
1622688500000|2021-06-03 02:48:20|||||||||1
1622688560000|2021-06-03 02:49:20|||||||||1
1622688710000|2021-06-03 02:51:50|||||||||1
1622688720000|2021-06-03 02:52:00|||||||||1
1622688730000|2021-06-03 02:52:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1622688750000|2021-06-03 02:52:30|15662.9|15658.9|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|8
1622688760000|2021-06-03 02:52:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|1
1622688860000|2021-06-03 02:54:20|||||||||5
1622688940000|2021-06-03 02:55:40|||||||||1
1622689060000|2021-06-03 02:57:40|||||||||1
1622689070000|2021-06-03 02:57:50|||||||||1
1622689090000|2021-06-03 02:58:10|||||||||1
1622689120000|2021-06-03 02:58:40|||||||||1
1622689150000|2021-06-03 02:59:10|||||||||1
1622689200000|2021-06-03 03:00:00|||||||||1
1622689240000|2021-06-03 03:00:40|||||||||1
1622689270000|2021-06-03 03:01:10|||||||||2
1622689300000|2021-06-03 03:01:40|||||||||1
1622689310000|2021-06-03 03:01:50|||||||||1
1622689330000|2021-06-03 03:02:10|||||||||1
1622689360000|2021-06-03 03:02:40|||||||||1
1622689370000|2021-06-03 03:02:50|||||||||1
1622689400000|2021-06-03 03:03:20|||||||||1
1622689440000|2021-06-03 03:04:00|||||||||2
1622689460000|2021-06-03 03:04:20|||||||||1
1622689470000|2021-06-03 03:04:30|||||||||1
1622689480000|2021-06-03 03:04:40|||||||||1
1622689500000|2021-06-03 03:05:00|||||||||2
1622689530000|2021-06-03 03:05:30|||||||||1
1622689590000|2021-06-03 03:06:30|||||||||1
1622689620000|2021-06-03 03:07:00|||||||||2
1622689650000|2021-06-03 03:07:30|||||||||1
1622689680000|2021-06-03 03:08:00|||||||||1
1622689700000|2021-06-03 03:08:20|||||||||1
1622689710000|2021-06-03 03:08:30|||||||||1
1622689740000|2021-06-03 03:09:00|||||||||1
1622689770000|2021-06-03 03:09:30|||||||||1
1622689860000|2021-06-03 03:11:00|||||||||5
1622689880000|2021-06-03 03:11:20|||||||||5
1622689930000|2021-06-03 03:12:10|||||||||1
1622689970000|2021-06-03 03:12:50|||||||||1
1622690050000|2021-06-03 03:14:10|||||||||1
1622690090000|2021-06-03 03:14:50|||||||||2
1622690110000|2021-06-03 03:15:10|||||||||1
1622690140000|2021-06-03 03:15:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1622690180000|2021-06-03 03:16:20|||||||||1
1622690190000|2021-06-03 03:16:30|||||||||1
1622690200000|2021-06-03 03:16:40|||||||||1
1622690220000|2021-06-03 03:17:00|||||||||6
1622690230000|2021-06-03 03:17:10|||||||||1
1622690250000|2021-06-03 03:17:30|||||||||3
1622690520000|2021-06-03 03:22:00|||||||||1
1622690530000|2021-06-03 03:22:10|||||||||1
1622690670000|2021-06-03 03:24:30|||||||||2
1622690680000|2021-06-03 03:24:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|24
1622690880000|2021-06-03 03:28:00|||||||||1
1622690980000|2021-06-03 03:29:40|||||||||1
1622691100000|2021-06-03 03:31:40|||||||||4
1622691130000|2021-06-03 03:32:10|||||||||1
1622691150000|2021-06-03 03:32:30|||||||||1
1622691190000|2021-06-03 03:33:10|||||||||23
1622691200000|2021-06-03 03:33:20|||||||||7
1622691210000|2021-06-03 03:33:30|||||||||1
1622691290000|2021-06-03 03:34:50|||||||||1
1622691300000|2021-06-03 03:35:00|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|14
1622691310000|2021-06-03 03:35:10|||||||||24
1622691390000|2021-06-03 03:36:30|||||||||1
1622691490000|2021-06-03 03:38:10|||||||||1
1622691720000|2021-06-03 03:42:00|||||||||32
1622691730000|2021-06-03 03:42:10|||||||||1
1622691760000|2021-06-03 03:42:40|||||||||1
1622691780000|2021-06-03 03:43:00|||||||||1
1622691790000|2021-06-03 03:43:10|||||||||1
1622691820000|2021-06-03 03:43:40|||||||||1
1622691830000|2021-06-03 03:43:50|||||||||1
1622691850000|2021-06-03 03:44:10|||||||||1
1622691860000|2021-06-03 03:44:20|||||||||1
1622691880000|2021-06-03 03:44:40|||||||||2
1622691900000|2021-06-03 03:45:00|||||||||1
1622691920000|2021-06-03 03:45:20|||||||||1
1622691930000|2021-06-03 03:45:30|||||||||1
1622691950000|2021-06-03 03:45:50|||||||||1
1622691970000|2021-06-03 03:46:10|||||||||1
1622691980000|2021-06-03 03:46:20|||||||||2
1622692010000|2021-06-03 03:46:50|||||||||1
1622692020000|2021-06-03 03:47:00|||||||||1
1622692030000|2021-06-03 03:47:10|||||||||1
1622692050000|2021-06-03 03:47:30|||||||||1
1622692070000|2021-06-03 03:47:50|||||||||1
1622692090000|2021-06-03 03:48:10|||||||||2
1622692130000|2021-06-03 03:48:50|||||||||1
1622692140000|2021-06-03 03:49:00|||||||||1
1622692150000|2021-06-03 03:49:10|||||||||1
1622692160000|2021-06-03 03:49:20|||||||||1
1622692190000|2021-06-03 03:49:50|||||||||1
1622692200000|2021-06-03 03:50:00|||||||||1
1622692230000|2021-06-03 03:50:30|||||||||1
1622692250000|2021-06-03 03:50:50|||||||||1
1622692290000|2021-06-03 03:51:30|||||||||1
1622692300000|2021-06-03 03:51:40|||||||||1
1622692340000|2021-06-03 03:52:20|||||||||1
1622692350000|2021-06-03 03:52:30|||||||||1
1622692410000|2021-06-03 03:53:30|||||||||1
1622692420000|2021-06-03 03:53:40|||||||||1
1622692480000|2021-06-03 03:54:40|||||||||1
1622692490000|2021-06-03 03:54:50|||||||||3
1622692550000|2021-06-03 03:55:50|||||||||2
1622692570000|2021-06-03 03:56:10|||||||||1
1622692580000|2021-06-03 03:56:20|||||||||2
1622692590000|2021-06-03 03:56:30|||||||||1
1622692620000|2021-06-03 03:57:00|||||||||2
1622692630000|2021-06-03 03:57:10|||||||||1
1622692660000|2021-06-03 03:57:40|||||||||1
1622692670000|2021-06-03 03:57:50|||||||||1
1622692680000|2021-06-03 03:58:00|||||||||2
1622692700000|2021-06-03 03:58:20|||||||||1
1622692710000|2021-06-03 03:58:30|||||||||1
1622692720000|2021-06-03 03:58:40|||||||||51
1622692740000|2021-06-03 03:59:00|||||||||5
1622692760000|2021-06-03 03:59:20|||||||||1
1622692770000|2021-06-03 03:59:30|||||||||1
1622692780000|2021-06-03 03:59:40|||||||||2
1622692810000|2021-06-03 04:00:10|||||||||2
1622692830000|2021-06-03 04:00:30|||||||||1
1622692850000|2021-06-03 04:00:50|||||||||1
1622692860000|2021-06-03 04:01:00|||||||||1
1622692880000|2021-06-03 04:01:20|||||||||1
1622692890000|2021-06-03 04:01:30|||||||||2
1622692900000|2021-06-03 04:01:40|||||||||1
1622692910000|2021-06-03 04:01:50|||||||||1
1622692920000|2021-06-03 04:02:00|||||||||1
1622692950000|2021-06-03 04:02:30|||||||||2
1622692970000|2021-06-03 04:02:50|||||||||1
1622692990000|2021-06-03 04:03:10|||||||||1
1622693000000|2021-06-03 04:03:20|||||||||2
1622693020000|2021-06-03 04:03:40|||||||||1
1622693030000|2021-06-03 04:03:50|||||||||1
1622693040000|2021-06-03 04:04:00|||||||||1
1622693050000|2021-06-03 04:04:10|||||||||1
1622693060000|2021-06-03 04:04:20|||||||||1
1622693090000|2021-06-03 04:04:50|||||||||1
1622693120000|2021-06-03 04:05:20|||||||||1
1622693150000|2021-06-03 04:05:50|||||||||1
1622693160000|2021-06-03 04:06:00|||||||||1
1622693170000|2021-06-03 04:06:10|||||||||1
1622693190000|2021-06-03 04:06:30|||||||||2
1622693220000|2021-06-03 04:07:00|||||||||1
1622693230000|2021-06-03 04:07:10|||||||||1
1622693250000|2021-06-03 04:07:30|||||||||1
1622693260000|2021-06-03 04:07:40|||||||||1
1622693280000|2021-06-03 04:08:00|||||||||1
1622693310000|2021-06-03 04:08:30|||||||||2
1622693340000|2021-06-03 04:09:00|||||||||2
1622693370000|2021-06-03 04:09:30|||||||||4
1622693410000|2021-06-03 04:10:10|||||||||2
1622693420000|2021-06-03 04:10:20|||||||||1
1622693440000|2021-06-03 04:10:40|||||||||1
1622693460000|2021-06-03 04:11:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1622693490000|2021-06-03 04:11:30|||||||||2
1622693520000|2021-06-03 04:12:00|||||||||1
1622693570000|2021-06-03 04:12:50|||||||||1
1622693580000|2021-06-03 04:13:00|||||||||1
1622693610000|2021-06-03 04:13:30|||||||||1
1622693650000|2021-06-03 04:14:10|||||||||1
1622693670000|2021-06-03 04:14:30|||||||||1
1622693680000|2021-06-03 04:14:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|55
1622693740000|2021-06-03 04:15:40|||||||||6
1622693880000|2021-06-03 04:18:00|||||||||1
1622693890000|2021-06-03 04:18:10|||||||||1
1622693930000|2021-06-03 04:18:50|||||||||1
1622693950000|2021-06-03 04:19:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1622693960000|2021-06-03 04:19:20|||||||||2
1622694010000|2021-06-03 04:20:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|64
1622694140000|2021-06-03 04:22:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|17
1622694160000|2021-06-03 04:22:40|||||||||1
1622694210000|2021-06-03 04:23:30|||||||||1
1622694240000|2021-06-03 04:24:00|||||||||1
1622694310000|2021-06-03 04:25:10|||||||||1
1622694320000|2021-06-03 04:25:20|||||||||65
1622694330000|2021-06-03 04:25:30|||||||||2
1622694360000|2021-06-03 04:26:00|||||||||1
1622694540000|2021-06-03 04:29:00|||||||||1
1622694600000|2021-06-03 04:30:00|||||||||1
1622694730000|2021-06-03 04:32:10|||||||||1
1622694740000|2021-06-03 04:32:20|||||||||1
1622694780000|2021-06-03 04:33:00|||||||||1
1622694790000|2021-06-03 04:33:10|||||||||1
1622694800000|2021-06-03 04:33:20|||||||||1
1622694820000|2021-06-03 04:33:40|||||||||1
1622694850000|2021-06-03 04:34:10|||||||||1
1622694870000|2021-06-03 04:34:30|||||||||1
1622694900000|2021-06-03 04:35:00|||||||||1
1622694910000|2021-06-03 04:35:10|||||||||1
1622694940000|2021-06-03 04:35:40|||||||||1
1622694950000|2021-06-03 04:35:50|||||||||1
1622694970000|2021-06-03 04:36:10|||||||||1
1622695050000|2021-06-03 04:37:30|||||||||1
1622695100000|2021-06-03 04:38:20|||||||||1
1622695350000|2021-06-03 04:42:30|||||||||1
1622695370000|2021-06-03 04:42:50|||||||||2
1622695840000|2021-06-03 04:50:40|||||||||17
1622695880000|2021-06-03 04:51:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|74
1622695890000|2021-06-03 04:51:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1622696270000|2021-06-03 04:57:50|||||||||2
1622696410000|2021-06-03 05:00:10|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|49
1622696440000|2021-06-03 05:00:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1622696470000|2021-06-03 05:01:10|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|4
1622696500000|2021-06-03 05:01:40|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|4
1622696570000|2021-06-03 05:02:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1622696600000|2021-06-03 05:03:20|||||||||20
1622696670000|2021-06-03 05:04:30|||||||||52
1622696680000|2021-06-03 05:04:40|||||||||1
1622696700000|2021-06-03 05:05:00|||||||||1
1622696760000|2021-06-03 05:06:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|80
1622696790000|2021-06-03 05:06:30|||||||||1
1622696820000|2021-06-03 05:07:00|||||||||1
1622696920000|2021-06-03 05:08:40|||||||||1
1622697000000|2021-06-03 05:10:00|||||||||1
1622697020000|2021-06-03 05:10:20|||||||||1
1622697040000|2021-06-03 05:10:40|||||||||1
1622697080000|2021-06-03 05:11:20|||||||||1
1622697110000|2021-06-03 05:11:50|||||||||1
1622697120000|2021-06-03 05:12:00|||||||||1
1622697170000|2021-06-03 05:12:50|||||||||1
1622697210000|2021-06-03 05:13:30|||||||||1
1622697220000|2021-06-03 05:13:40|||||||||1
1622697250000|2021-06-03 05:14:10|||||||||1
1622697280000|2021-06-03 05:14:40|||||||||1
1622697290000|2021-06-03 05:14:50|||||||||1
1622697320000|2021-06-03 05:15:20|||||||||1
1622697340000|2021-06-03 05:15:40|||||||||1
1622697390000|2021-06-03 05:16:30|||||||||1
1622697410000|2021-06-03 05:16:50|||||||||1
1622697440000|2021-06-03 05:17:20|||||||||2
1622697470000|2021-06-03 05:17:50|||||||||2
1622697480000|2021-06-03 05:18:00|||||||||2
1622697510000|2021-06-03 05:18:30|||||||||2
1622697540000|2021-06-03 05:19:00|||||||||2
1622697550000|2021-06-03 05:19:10|||||||||1
1622697560000|2021-06-03 05:19:20|||||||||1
1622697580000|2021-06-03 05:19:40|||||||||1
1622697590000|2021-06-03 05:19:50|||||||||1
1622697620000|2021-06-03 05:20:20|||||||||1
1622697630000|2021-06-03 05:20:30|||||||||1
1622697690000|2021-06-03 05:21:30|||||||||1
1622697710000|2021-06-03 05:21:50|||||||||1
1622697720000|2021-06-03 05:22:00|||||||||1
1622697740000|2021-06-03 05:22:20|||||||||1
1622697760000|2021-06-03 05:22:40|||||||||1
1622697770000|2021-06-03 05:22:50|||||||||1
1622697800000|2021-06-03 05:23:20|||||||||2
1622697810000|2021-06-03 05:23:30|||||||||1
1622697870000|2021-06-03 05:24:30|||||||||1
1622697890000|2021-06-03 05:24:50|||||||||3
1622697910000|2021-06-03 05:25:10|||||||||1
1622697950000|2021-06-03 05:25:50|||||||||29
1622697980000|2021-06-03 05:26:20|||||||||1
1622698000000|2021-06-03 05:26:40|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|49
1622698010000|2021-06-03 05:26:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1622698230000|2021-06-03 05:30:30|||||||||1
1622698250000|2021-06-03 05:30:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|56
1622698300000|2021-06-03 05:31:40|||||||||1
1622698310000|2021-06-03 05:31:50|||||||||4
1622698320000|2021-06-03 05:32:00|||||||||8
1622698370000|2021-06-03 05:32:50|||||||||1
1622698450000|2021-06-03 05:34:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|31
1622698530000|2021-06-03 05:35:30|||||||||1
1622698550000|2021-06-03 05:35:50|||||||||1
1622698560000|2021-06-03 05:36:00|||||||||44
1622698590000|2021-06-03 05:36:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1622698600000|2021-06-03 05:36:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|32
1622698610000|2021-06-03 05:36:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|18
1622698620000|2021-06-03 05:37:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|67
1622698630000|2021-06-03 05:37:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1622698640000|2021-06-03 05:37:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1622698670000|2021-06-03 05:37:50|||||||||3
1622698950000|2021-06-03 05:42:30|||||||||62
1622698960000|2021-06-03 05:42:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|22
1622698970000|2021-06-03 05:42:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|35
1622699090000|2021-06-03 05:44:50|||||||||4
1622699150000|2021-06-03 05:45:50|||||||||35
1622699230000|2021-06-03 05:47:10|||||||||1
1622699360000|2021-06-03 05:49:20|||||||||4
1622699480000|2021-06-03 05:51:20|||||||||1
1622699630000|2021-06-03 05:53:50|||||||||1
1622699690000|2021-06-03 05:54:50|||||||||6
1622699790000|2021-06-03 05:56:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|13
1622699800000|2021-06-03 05:56:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1622699810000|2021-06-03 05:56:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|9
1622699820000|2021-06-03 05:57:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|52
1622699830000|2021-06-03 05:57:10|||||||||1
1622699840000|2021-06-03 05:57:20|||||||||1
1622699850000|2021-06-03 05:57:30|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|25
1622699860000|2021-06-03 05:57:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|5
1622699870000|2021-06-03 05:57:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1622699930000|2021-06-03 05:58:50|||||||||22
1622699970000|2021-06-03 05:59:30|||||||||2
1622699980000|2021-06-03 05:59:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1622699990000|2021-06-03 05:59:50|||||||||1
1622700000000|2021-06-03 06:00:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|37
1622700030000|2021-06-03 06:00:30|||||||||1
1622700040000|2021-06-03 06:00:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1
1622700050000|2021-06-03 06:00:50|||||||||1
1622700060000|2021-06-03 06:01:00|||||||||2
1622700130000|2021-06-03 06:02:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1622700140000|2021-06-03 06:02:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|33
1622700180000|2021-06-03 06:03:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|49
1622700290000|2021-06-03 06:04:50|||||||||1
1622700300000|2021-06-03 06:05:00|||||||||13
1622700330000|2021-06-03 06:05:30|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|67
1622700430000|2021-06-03 06:07:10|||||||||1
1622700500000|2021-06-03 06:08:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1622700750000|2021-06-03 06:12:30|||||||||2
1622700800000|2021-06-03 06:13:20|||||||||3
1622700890000|2021-06-03 06:14:50|||||||||1
1622700920000|2021-06-03 06:15:20|||||||||1
1622700950000|2021-06-03 06:15:50|||||||||3
1622701020000|2021-06-03 06:17:00|||||||||3
1622701110000|2021-06-03 06:18:30|||||||||3
1622701190000|2021-06-03 06:19:50|||||||||3
1622701200000|2021-06-03 06:20:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1622701280000|2021-06-03 06:21:20|||||||||3
1622701360000|2021-06-03 06:22:40|||||||||3
1622701390000|2021-06-03 06:23:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|106
1622701400000|2021-06-03 06:23:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|22
1622701470000|2021-06-03 06:24:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|115
1622701500000|2021-06-03 06:25:00|||||||||6
1622701520000|2021-06-03 06:25:20|||||||||1
1622701530000|2021-06-03 06:25:30|||||||||23
1622701570000|2021-06-03 06:26:10|||||||||1
1622701580000|2021-06-03 06:26:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|205
1622701670000|2021-06-03 06:27:50|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|14
1622701680000|2021-06-03 06:28:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|59
1622701700000|2021-06-03 06:28:20|||||||||2
1622701710000|2021-06-03 06:28:30|||||||||4
1622701780000|2021-06-03 06:29:40|||||||||3
1622701830000|2021-06-03 06:30:30|||||||||3
1622701850000|2021-06-03 06:30:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|59
1622701860000|2021-06-03 06:31:00|15652|15648|15652|15648|15652|15648|15652|15648|5
1622701870000|2021-06-03 06:31:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|1
1622701920000|2021-06-03 06:32:00|||||||||2
1622701940000|2021-06-03 06:32:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1622701950000|2021-06-03 06:32:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|29
1622701960000|2021-06-03 06:32:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|13
1622701970000|2021-06-03 06:32:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|22
1622701990000|2021-06-03 06:33:10|||||||||1
1622702000000|2021-06-03 06:33:20|||||||||6
1622702040000|2021-06-03 06:34:00|||||||||5
1622702050000|2021-06-03 06:34:10|||||||||2
1622702070000|2021-06-03 06:34:30|||||||||1
1622702120000|2021-06-03 06:35:20|||||||||3
1622702200000|2021-06-03 06:36:40|||||||||3
1622702290000|2021-06-03 06:38:10|||||||||3
1622702330000|2021-06-03 06:38:50|||||||||8
1622702340000|2021-06-03 06:39:00|||||||||20
1622702350000|2021-06-03 06:39:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1622702370000|2021-06-03 06:39:30|||||||||3
1622702410000|2021-06-03 06:40:10|||||||||1
1622702430000|2021-06-03 06:40:30|||||||||1
1622702450000|2021-06-03 06:40:50|||||||||3
1622702500000|2021-06-03 06:41:40|||||||||48
1622702530000|2021-06-03 06:42:10|||||||||3
1622702580000|2021-06-03 06:43:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1622702610000|2021-06-03 06:43:30|||||||||24
1622702620000|2021-06-03 06:43:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1622702640000|2021-06-03 06:44:00|||||||||2
1622702680000|2021-06-03 06:44:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|82
1622702690000|2021-06-03 06:44:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|33
1622702700000|2021-06-03 06:45:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1622702710000|2021-06-03 06:45:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1622702720000|2021-06-03 06:45:20|||||||||1
1622702780000|2021-06-03 06:46:20|||||||||4
1622702810000|2021-06-03 06:46:50|||||||||32
1622702820000|2021-06-03 06:47:00|||||||||1
1622702860000|2021-06-03 06:47:40|||||||||4
1622702880000|2021-06-03 06:48:00|||||||||1
1622702930000|2021-06-03 06:48:50|15648.9|15644.9|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|70
1622702940000|2021-06-03 06:49:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|8
1622702950000|2021-06-03 06:49:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|76
1622702970000|2021-06-03 06:49:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|13
1622702990000|2021-06-03 06:49:50|||||||||3
1622703000000|2021-06-03 06:50:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1622703010000|2021-06-03 06:50:10|||||||||28
1622703040000|2021-06-03 06:50:40|||||||||3
1622703110000|2021-06-03 06:51:50|||||||||3
1622703160000|2021-06-03 06:52:40|||||||||1
1622703230000|2021-06-03 06:53:50|||||||||4
1622703290000|2021-06-03 06:54:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1622703300000|2021-06-03 06:55:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|41
1622703310000|2021-06-03 06:55:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|8
1622703340000|2021-06-03 06:55:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1622703350000|2021-06-03 06:55:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1622703370000|2021-06-03 06:56:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|12
1622703400000|2021-06-03 06:56:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|109
1622703410000|2021-06-03 06:56:50|||||||||2
1622703420000|2021-06-03 06:57:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1622703430000|2021-06-03 06:57:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|35
1622703440000|2021-06-03 06:57:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1622703450000|2021-06-03 06:57:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1622703470000|2021-06-03 06:57:50|||||||||12
1622703590000|2021-06-03 06:59:50|||||||||3
1622703610000|2021-06-03 07:00:10|||||||||23
1622703650000|2021-06-03 07:00:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|55
1622703690000|2021-06-03 07:01:30|||||||||5
1622703710000|2021-06-03 07:01:50|||||||||1
1622703800000|2021-06-03 07:03:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1622703850000|2021-06-03 07:04:10|||||||||5
1622703860000|2021-06-03 07:04:20|||||||||4
1622703870000|2021-06-03 07:04:30|||||||||4
1622703890000|2021-06-03 07:04:50|||||||||1
1622703910000|2021-06-03 07:05:10|||||||||6
1622703930000|2021-06-03 07:05:30|||||||||3
1622703940000|2021-06-03 07:05:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1622703950000|2021-06-03 07:05:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1622703960000|2021-06-03 07:06:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|52
1622703970000|2021-06-03 07:06:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|1
1622703990000|2021-06-03 07:06:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|69
1622704000000|2021-06-03 07:06:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1622704010000|2021-06-03 07:06:50|||||||||1
1622704030000|2021-06-03 07:07:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|704
1622704040000|2021-06-03 07:07:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1622704050000|2021-06-03 07:07:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1622704070000|2021-06-03 07:07:50|||||||||1
1622704080000|2021-06-03 07:08:00|||||||||14
1622704100000|2021-06-03 07:08:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|140
1622704120000|2021-06-03 07:08:40|||||||||2
1622704130000|2021-06-03 07:08:50|||||||||2
1622704140000|2021-06-03 07:09:00|||||||||1
1622704170000|2021-06-03 07:09:30|||||||||27
1622704180000|2021-06-03 07:09:40|||||||||2
1622704190000|2021-06-03 07:09:50|||||||||9
1622704200000|2021-06-03 07:10:00|||||||||1
1622704230000|2021-06-03 07:10:30|||||||||3
1622704240000|2021-06-03 07:10:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|159
1622704250000|2021-06-03 07:10:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|146
1622704260000|2021-06-03 07:11:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|15
1622704280000|2021-06-03 07:11:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|146
1622704290000|2021-06-03 07:11:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|32
1622704300000|2021-06-03 07:11:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|19
1622704310000|2021-06-03 07:11:50|||||||||2
1622704330000|2021-06-03 07:12:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|1
1622704340000|2021-06-03 07:12:20|||||||||2
1622704360000|2021-06-03 07:12:40|||||||||2
1622704370000|2021-06-03 07:12:50|||||||||1
1622704380000|2021-06-03 07:13:00|||||||||33
1622704390000|2021-06-03 07:13:10|||||||||3
1622704450000|2021-06-03 07:14:10|||||||||32
1622704460000|2021-06-03 07:14:20|||||||||2
1622704470000|2021-06-03 07:14:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|125
1622704480000|2021-06-03 07:14:40|||||||||8
1622704500000|2021-06-03 07:15:00|||||||||17
1622704510000|2021-06-03 07:15:10|||||||||2
1622704520000|2021-06-03 07:15:20|||||||||2
1622704530000|2021-06-03 07:15:30|||||||||3
1622704560000|2021-06-03 07:16:00|||||||||20
1622704570000|2021-06-03 07:16:10|||||||||1
1622704580000|2021-06-03 07:16:20|||||||||143
1622704590000|2021-06-03 07:16:30|||||||||303
1622704600000|2021-06-03 07:16:40|||||||||1
1622704610000|2021-06-03 07:16:50|||||||||2
1622704620000|2021-06-03 07:17:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1622704630000|2021-06-03 07:17:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|37
1622704640000|2021-06-03 07:17:20|||||||||9
1622704660000|2021-06-03 07:17:40|||||||||11
1622704670000|2021-06-03 07:17:50|||||||||11
1622704680000|2021-06-03 07:18:00|||||||||3
1622704690000|2021-06-03 07:18:10|||||||||2
1622704720000|2021-06-03 07:18:40|||||||||15
1622704730000|2021-06-03 07:18:50|||||||||3
1622704740000|2021-06-03 07:19:00|||||||||4
1622704750000|2021-06-03 07:19:10|||||||||2
1622704760000|2021-06-03 07:19:20|||||||||1
1622704790000|2021-06-03 07:19:50|||||||||1
1622704840000|2021-06-03 07:20:40|||||||||1
1622704850000|2021-06-03 07:20:50|||||||||40
1622704860000|2021-06-03 07:21:00|||||||||1
1622704870000|2021-06-03 07:21:10|||||||||52
1622704880000|2021-06-03 07:21:20|||||||||15
1622704890000|2021-06-03 07:21:30|||||||||2
1622704900000|2021-06-03 07:21:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|7
1622704920000|2021-06-03 07:22:00|||||||||14
1622704930000|2021-06-03 07:22:10|||||||||2
1622704940000|2021-06-03 07:22:20|||||||||2
1622704960000|2021-06-03 07:22:40|||||||||2
1622704970000|2021-06-03 07:22:50|||||||||2
1622705000000|2021-06-03 07:23:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|138
1622705020000|2021-06-03 07:23:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|48
1622705030000|2021-06-03 07:23:50|||||||||40
1622705040000|2021-06-03 07:24:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|85
1622705050000|2021-06-03 07:24:10|||||||||13
1622705060000|2021-06-03 07:24:20|||||||||200
1622705070000|2021-06-03 07:24:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|45
1622705080000|2021-06-03 07:24:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1622705090000|2021-06-03 07:24:50|||||||||28
1622705120000|2021-06-03 07:25:20|||||||||11
1622705130000|2021-06-03 07:25:30|||||||||2
1622705140000|2021-06-03 07:25:40|||||||||21
1622705180000|2021-06-03 07:26:20|||||||||9
1622705190000|2021-06-03 07:26:30|||||||||5
1622705220000|2021-06-03 07:27:00|||||||||2
1622705230000|2021-06-03 07:27:10|||||||||1
1622705270000|2021-06-03 07:27:50|||||||||11
1622705280000|2021-06-03 07:28:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|111
1622705290000|2021-06-03 07:28:10|||||||||11
1622705300000|2021-06-03 07:28:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|162
1622705310000|2021-06-03 07:28:30|||||||||9
1622705320000|2021-06-03 07:28:40|||||||||8
1622705330000|2021-06-03 07:28:50|||||||||10
1622705340000|2021-06-03 07:29:00|||||||||7
1622705350000|2021-06-03 07:29:10|||||||||7
1622705360000|2021-06-03 07:29:20|||||||||7
1622705370000|2021-06-03 07:29:30|||||||||15
1622705390000|2021-06-03 07:29:50|||||||||10
1622705440000|2021-06-03 07:30:40|||||||||36
1622705460000|2021-06-03 07:31:00|||||||||7
1622705470000|2021-06-03 07:31:10|||||||||35
1622705480000|2021-06-03 07:31:20|||||||||12
1622705530000|2021-06-03 07:32:10|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|60
1622705540000|2021-06-03 07:32:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|13
1622705550000|2021-06-03 07:32:30|||||||||22
1622705570000|2021-06-03 07:32:50|||||||||8
1622705580000|2021-06-03 07:33:00|||||||||38
1622705600000|2021-06-03 07:33:20|||||||||2
1622705630000|2021-06-03 07:33:50|||||||||4
1622705690000|2021-06-03 07:34:50|||||||||4
1622705700000|2021-06-03 07:35:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1622705810000|2021-06-03 07:36:50|||||||||2
1622705820000|2021-06-03 07:37:00|||||||||29
1622705860000|2021-06-03 07:37:40|||||||||2
1622705880000|2021-06-03 07:38:00|||||||||1
1622705890000|2021-06-03 07:38:10|||||||||4
1622705910000|2021-06-03 07:38:30|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|107
1622705920000|2021-06-03 07:38:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|47
1622705930000|2021-06-03 07:38:50|||||||||5
1622705940000|2021-06-03 07:39:00|||||||||6
1622705950000|2021-06-03 07:39:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1622705960000|2021-06-03 07:39:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1622706000000|2021-06-03 07:40:00|||||||||3
1622706100000|2021-06-03 07:41:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|43
1622706110000|2021-06-03 07:41:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1622706130000|2021-06-03 07:42:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|25
1622706160000|2021-06-03 07:42:40|||||||||58
1622706190000|2021-06-03 07:43:10|||||||||4
1622706200000|2021-06-03 07:43:20|||||||||1
1622706330000|2021-06-03 07:45:30|||||||||4
1622706370000|2021-06-03 07:46:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1622706400000|2021-06-03 07:46:40|||||||||3
1622706430000|2021-06-03 07:47:10|||||||||1
1622706540000|2021-06-03 07:49:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|136
1622706550000|2021-06-03 07:49:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|71
1622706560000|2021-06-03 07:49:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|10
1622706570000|2021-06-03 07:49:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|22
1622706620000|2021-06-03 07:50:20|||||||||7
1622706640000|2021-06-03 07:50:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|52
1622706660000|2021-06-03 07:51:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|50
1622706670000|2021-06-03 07:51:10|||||||||1
1622706700000|2021-06-03 07:51:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|86
1622706730000|2021-06-03 07:52:10|||||||||3
1622706740000|2021-06-03 07:52:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1622706760000|2021-06-03 07:52:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|87
1622706790000|2021-06-03 07:53:10|||||||||3
1622706810000|2021-06-03 07:53:30|||||||||2
1622706860000|2021-06-03 07:54:20|||||||||220
1622706870000|2021-06-03 07:54:30|||||||||4
1622706880000|2021-06-03 07:54:40|||||||||1
1622706940000|2021-06-03 07:55:40|||||||||9
1622706950000|2021-06-03 07:55:50|||||||||14
1622706960000|2021-06-03 07:56:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|49
1622706970000|2021-06-03 07:56:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|33
1622706980000|2021-06-03 07:56:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1622707010000|2021-06-03 07:56:50|||||||||8
1622707030000|2021-06-03 07:57:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|20
1622707050000|2021-06-03 07:57:30|||||||||16
1622707090000|2021-06-03 07:58:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1622707100000|2021-06-03 07:58:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|25
1622707120000|2021-06-03 07:58:40|||||||||5
1622707130000|2021-06-03 07:58:50|||||||||3
1622707140000|2021-06-03 07:59:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1622707240000|2021-06-03 08:00:40|||||||||8
1622707270000|2021-06-03 08:01:10|||||||||1
1622707310000|2021-06-03 08:01:50|||||||||5
1622707330000|2021-06-03 08:02:10|||||||||3
1622707340000|2021-06-03 08:02:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|66
1622707410000|2021-06-03 08:03:30|||||||||15
1622707420000|2021-06-03 08:03:40|||||||||21
1622707440000|2021-06-03 08:04:00|||||||||64
1622707450000|2021-06-03 08:04:10|||||||||8
1622707470000|2021-06-03 08:04:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|27
1622707490000|2021-06-03 08:04:50|||||||||5
1622707500000|2021-06-03 08:05:00|||||||||2
1622707510000|2021-06-03 08:05:10|||||||||3
1622707530000|2021-06-03 08:05:30|||||||||94
1622707540000|2021-06-03 08:05:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|34
1622707570000|2021-06-03 08:06:10|||||||||2
1622707590000|2021-06-03 08:06:30|||||||||4
1622707620000|2021-06-03 08:07:00|||||||||21
1622707650000|2021-06-03 08:07:30|||||||||2
1622707820000|2021-06-03 08:10:20|||||||||22
1622707840000|2021-06-03 08:10:40|||||||||2
1622707850000|2021-06-03 08:10:50|||||||||7
1622707860000|2021-06-03 08:11:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|153
1622707870000|2021-06-03 08:11:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|34
1622707880000|2021-06-03 08:11:20|||||||||15
1622707900000|2021-06-03 08:11:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1622707910000|2021-06-03 08:11:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1622707920000|2021-06-03 08:12:00|||||||||1
1622707930000|2021-06-03 08:12:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1622707940000|2021-06-03 08:12:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1622707950000|2021-06-03 08:12:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1622708060000|2021-06-03 08:14:20|||||||||2
1622708090000|2021-06-03 08:14:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|41
1622708140000|2021-06-03 08:15:40|||||||||5
1622708150000|2021-06-03 08:15:50|||||||||5
1622708170000|2021-06-03 08:16:10|||||||||2
1622708180000|2021-06-03 08:16:20|||||||||19
1622708200000|2021-06-03 08:16:40|||||||||1
1622708230000|2021-06-03 08:17:10|||||||||1
1622708390000|2021-06-03 08:19:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1622708400000|2021-06-03 08:20:00|||||||||1
1622708450000|2021-06-03 08:20:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|22
1622708510000|2021-06-03 08:21:50|||||||||1
1622708530000|2021-06-03 08:22:10|||||||||1
1622708640000|2021-06-03 08:24:00|||||||||5
1622708670000|2021-06-03 08:24:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|100
1622708680000|2021-06-03 08:24:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|60
1622708690000|2021-06-03 08:24:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|29
1622708700000|2021-06-03 08:25:00|||||||||1
1622708710000|2021-06-03 08:25:10|||||||||4
1622708730000|2021-06-03 08:25:30|||||||||1
1622708740000|2021-06-03 08:25:40|||||||||4
1622708750000|2021-06-03 08:25:50|||||||||4
1622708760000|2021-06-03 08:26:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|28
1622708780000|2021-06-03 08:26:20|||||||||5
1622708800000|2021-06-03 08:26:40|||||||||4
1622708830000|2021-06-03 08:27:10|||||||||1
1622708850000|2021-06-03 08:27:30|||||||||5
1622708870000|2021-06-03 08:27:50|||||||||2
1622708890000|2021-06-03 08:28:10|||||||||5
1622708910000|2021-06-03 08:28:30|||||||||2
1622708920000|2021-06-03 08:28:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|16
1622708930000|2021-06-03 08:28:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|26
1622708960000|2021-06-03 08:29:20|||||||||5
1622708970000|2021-06-03 08:29:30|||||||||14
1622708990000|2021-06-03 08:29:50|||||||||1
1622709010000|2021-06-03 08:30:10|||||||||3
1622709020000|2021-06-03 08:30:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|42
1622709050000|2021-06-03 08:30:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|43
1622709060000|2021-06-03 08:31:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|4
1622709110000|2021-06-03 08:31:50|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|57
1622709120000|2021-06-03 08:32:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|3
1622709150000|2021-06-03 08:32:30|||||||||13
1622709170000|2021-06-03 08:32:50|||||||||5
1622709180000|2021-06-03 08:33:00|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|22
1622709190000|2021-06-03 08:33:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|26
1622709200000|2021-06-03 08:33:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1622709210000|2021-06-03 08:33:30|||||||||12
1622709230000|2021-06-03 08:33:50|||||||||1
1622709260000|2021-06-03 08:34:20|||||||||3
1622709350000|2021-06-03 08:35:50|||||||||10
1622709360000|2021-06-03 08:36:00|||||||||10
1622709380000|2021-06-03 08:36:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1622709400000|2021-06-03 08:36:40|||||||||1
1622709410000|2021-06-03 08:36:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1622709420000|2021-06-03 08:37:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|46
1622709430000|2021-06-03 08:37:10|||||||||51
1622709450000|2021-06-03 08:37:30|||||||||8
1622709460000|2021-06-03 08:37:40|||||||||12
1622709470000|2021-06-03 08:37:50|||||||||12
1622709480000|2021-06-03 08:38:00|||||||||1
1622709500000|2021-06-03 08:38:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|61
1622709510000|2021-06-03 08:38:30|||||||||5
1622709540000|2021-06-03 08:39:00|||||||||3
1622709720000|2021-06-03 08:42:00|||||||||9
1622709760000|2021-06-03 08:42:40|||||||||38
1622709770000|2021-06-03 08:42:50|||||||||1
1622709800000|2021-06-03 08:43:20|||||||||4
1622709820000|2021-06-03 08:43:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|55
1622709830000|2021-06-03 08:43:50|||||||||6
1622709840000|2021-06-03 08:44:00|||||||||116
1622709890000|2021-06-03 08:44:50|||||||||3
1622709900000|2021-06-03 08:45:00|||||||||63
1622709920000|2021-06-03 08:45:20|||||||||25
1622709930000|2021-06-03 08:45:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|36
1622709970000|2021-06-03 08:46:10|||||||||7
1622709990000|2021-06-03 08:46:30|||||||||4
1622710010000|2021-06-03 08:46:50|||||||||10
1622710030000|2021-06-03 08:47:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|58
1622710040000|2021-06-03 08:47:20|||||||||17
1622710060000|2021-06-03 08:47:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1622710070000|2021-06-03 08:47:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1622710080000|2021-06-03 08:48:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|89
1622710090000|2021-06-03 08:48:10|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|29
1622710100000|2021-06-03 08:48:20|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|20
1622710110000|2021-06-03 08:48:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|16
1622710120000|2021-06-03 08:48:40|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|12
1622710140000|2021-06-03 08:49:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1622710160000|2021-06-03 08:49:20|||||||||7
1622710190000|2021-06-03 08:49:50|||||||||3
1622710260000|2021-06-03 08:51:00|||||||||2
1622710320000|2021-06-03 08:52:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|119
1622710330000|2021-06-03 08:52:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|74
1622710340000|2021-06-03 08:52:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|21
1622710350000|2021-06-03 08:52:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1622710400000|2021-06-03 08:53:20|||||||||3
1622710440000|2021-06-03 08:54:00|||||||||3
1622710490000|2021-06-03 08:54:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|66
1622710510000|2021-06-03 08:55:10|||||||||6
1622710520000|2021-06-03 08:55:20|||||||||31
1622710530000|2021-06-03 08:55:30|||||||||2
1622710560000|2021-06-03 08:56:00|||||||||7
1622710590000|2021-06-03 08:56:30|||||||||10
1622710620000|2021-06-03 08:57:00|||||||||2
1622710630000|2021-06-03 08:57:10|||||||||30
1622710650000|2021-06-03 08:57:30|||||||||17
1622710660000|2021-06-03 08:57:40|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|54
1622710670000|2021-06-03 08:57:50|||||||||2
1622710680000|2021-06-03 08:58:00|||||||||1
1622710690000|2021-06-03 08:58:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|27
1622710700000|2021-06-03 08:58:20|||||||||4
1622710710000|2021-06-03 08:58:30|||||||||9
1622710730000|2021-06-03 08:58:50|||||||||2
1622710740000|2021-06-03 08:59:00|||||||||1
1622710760000|2021-06-03 08:59:20|||||||||2
1622710770000|2021-06-03 08:59:30|||||||||11
1622710800000|2021-06-03 09:00:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1622710820000|2021-06-03 09:00:20|||||||||3
1622710830000|2021-06-03 09:00:30|||||||||9
1622710840000|2021-06-03 09:00:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1622710850000|2021-06-03 09:00:50|||||||||14
1622710860000|2021-06-03 09:01:00|||||||||1
1622710870000|2021-06-03 09:01:10|||||||||2
1622710880000|2021-06-03 09:01:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1622710910000|2021-06-03 09:01:50|||||||||1
1622710920000|2021-06-03 09:02:00|||||||||1
1622710940000|2021-06-03 09:02:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|45
1622710950000|2021-06-03 09:02:30|||||||||11
1622710960000|2021-06-03 09:02:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|30
1622710980000|2021-06-03 09:03:00|||||||||1
1622710990000|2021-06-03 09:03:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|31
1622711000000|2021-06-03 09:03:20|||||||||5
1622711010000|2021-06-03 09:03:30|||||||||4
1622711040000|2021-06-03 09:04:00|||||||||4
1622711050000|2021-06-03 09:04:10|||||||||6
1622711060000|2021-06-03 09:04:20|||||||||1
1622711090000|2021-06-03 09:04:50|||||||||10
1622711100000|2021-06-03 09:05:00|||||||||1
1622711130000|2021-06-03 09:05:30|||||||||1
1622711150000|2021-06-03 09:05:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|69
1622711160000|2021-06-03 09:06:00|||||||||12
1622711170000|2021-06-03 09:06:10|||||||||2
1622711190000|2021-06-03 09:06:30|||||||||4
1622711210000|2021-06-03 09:06:50|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|163
1622711220000|2021-06-03 09:07:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|19
1622711230000|2021-06-03 09:07:10|||||||||3
1622711250000|2021-06-03 09:07:30|||||||||7
1622711270000|2021-06-03 09:07:50|||||||||5
1622711280000|2021-06-03 09:08:00|||||||||2
1622711430000|2021-06-03 09:10:30|||||||||4
1622711440000|2021-06-03 09:10:40|||||||||5
1622711500000|2021-06-03 09:11:40|||||||||1
1622711510000|2021-06-03 09:11:50|||||||||1
1622711550000|2021-06-03 09:12:30|||||||||1
1622711570000|2021-06-03 09:12:50|||||||||2
1622711590000|2021-06-03 09:13:10|||||||||4
1622711600000|2021-06-03 09:13:20|||||||||1
1622711610000|2021-06-03 09:13:30|||||||||1
1622711640000|2021-06-03 09:14:00|||||||||8
1622711670000|2021-06-03 09:14:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|65
1622711680000|2021-06-03 09:14:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|39
1622711690000|2021-06-03 09:14:50|||||||||7
1622711700000|2021-06-03 09:15:00|||||||||82
1622711710000|2021-06-03 09:15:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|25
1622711720000|2021-06-03 09:15:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|47
1622711740000|2021-06-03 09:15:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1622711750000|2021-06-03 09:15:50|||||||||5
1622711760000|2021-06-03 09:16:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|15
1622711770000|2021-06-03 09:16:10|||||||||10
1622711780000|2021-06-03 09:16:20|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|2
1622711790000|2021-06-03 09:16:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|18
1622711810000|2021-06-03 09:16:50|||||||||5
1622711840000|2021-06-03 09:17:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|17
1622711860000|2021-06-03 09:17:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1622711880000|2021-06-03 09:18:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|37
1622711890000|2021-06-03 09:18:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1622711900000|2021-06-03 09:18:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1622711960000|2021-06-03 09:19:20|||||||||5
1622712000000|2021-06-03 09:20:00|||||||||1
1622712010000|2021-06-03 09:20:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1622712020000|2021-06-03 09:20:20|||||||||4
1622712030000|2021-06-03 09:20:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1622712040000|2021-06-03 09:20:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1622712050000|2021-06-03 09:20:50|||||||||4
1622712060000|2021-06-03 09:21:00|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|17
1622712070000|2021-06-03 09:21:10|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|3
1622712080000|2021-06-03 09:21:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|19
1622712110000|2021-06-03 09:21:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|82
1622712130000|2021-06-03 09:22:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|100
1622712140000|2021-06-03 09:22:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|109
1622712160000|2021-06-03 09:22:40|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|23
1622712170000|2021-06-03 09:22:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1622712180000|2021-06-03 09:23:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|30
1622712190000|2021-06-03 09:23:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|2
1622712200000|2021-06-03 09:23:20|||||||||1
1622712210000|2021-06-03 09:23:30|||||||||31
1622712220000|2021-06-03 09:23:40|||||||||20
1622712240000|2021-06-03 09:24:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1622712260000|2021-06-03 09:24:20|||||||||1
1622712270000|2021-06-03 09:24:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1622712280000|2021-06-03 09:24:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1622712300000|2021-06-03 09:25:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|5
1622712310000|2021-06-03 09:25:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1622712330000|2021-06-03 09:25:30|||||||||5
1622712350000|2021-06-03 09:25:50|||||||||1
1622712370000|2021-06-03 09:26:10|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15
1622712380000|2021-06-03 09:26:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1622712410000|2021-06-03 09:26:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|83
1622712440000|2021-06-03 09:27:20|||||||||18
1622712540000|2021-06-03 09:29:00|||||||||82
1622712610000|2021-06-03 09:30:10|||||||||9
1622712870000|2021-06-03 09:34:30|||||||||2
1622712880000|2021-06-03 09:34:40|||||||||1
1622712900000|2021-06-03 09:35:00|||||||||2
1622712930000|2021-06-03 09:35:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1622712940000|2021-06-03 09:35:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1622712960000|2021-06-03 09:36:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|10
1622712970000|2021-06-03 09:36:10|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|10
1622712980000|2021-06-03 09:36:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|3
1622712990000|2021-06-03 09:36:30|||||||||1
1622713000000|2021-06-03 09:36:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1622713010000|2021-06-03 09:36:50|||||||||3
1622713020000|2021-06-03 09:37:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1622713280000|2021-06-03 09:41:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|65
1622713300000|2021-06-03 09:41:40|||||||||8
1622713350000|2021-06-03 09:42:30|||||||||1
1622713580000|2021-06-03 09:46:20|||||||||1
1622713600000|2021-06-03 09:46:40|||||||||42
1622713620000|2021-06-03 09:47:00|||||||||3
1622713630000|2021-06-03 09:47:10|||||||||13
1622713640000|2021-06-03 09:47:20|||||||||3
1622713680000|2021-06-03 09:48:00|||||||||12
1622713740000|2021-06-03 09:49:00|||||||||15
1622713770000|2021-06-03 09:49:30|||||||||10
1622713780000|2021-06-03 09:49:40|||||||||1
1622713790000|2021-06-03 09:49:50|||||||||7
1622713800000|2021-06-03 09:50:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|28
1622713810000|2021-06-03 09:50:10|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|18
1622713820000|2021-06-03 09:50:20|||||||||3
1622713830000|2021-06-03 09:50:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1622713870000|2021-06-03 09:51:10|||||||||1
1622714030000|2021-06-03 09:53:50|||||||||3
1622714070000|2021-06-03 09:54:30|||||||||12
1622714080000|2021-06-03 09:54:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1622714090000|2021-06-03 09:54:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1622714100000|2021-06-03 09:55:00|||||||||3
1622714110000|2021-06-03 09:55:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1622714140000|2021-06-03 09:55:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|69
1622714150000|2021-06-03 09:55:50|||||||||11
1622714160000|2021-06-03 09:56:00|||||||||19
1622714170000|2021-06-03 09:56:10|||||||||5
1622714180000|2021-06-03 09:56:20|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|3
1622714190000|2021-06-03 09:56:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1622714290000|2021-06-03 09:58:10|||||||||9
1622714350000|2021-06-03 09:59:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1622714360000|2021-06-03 09:59:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1622714400000|2021-06-03 10:00:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|17
1622714410000|2021-06-03 10:00:10|||||||||3
1622714420000|2021-06-03 10:00:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|9
1622714430000|2021-06-03 10:00:30|||||||||10
1622714450000|2021-06-03 10:00:50|||||||||12
1622714460000|2021-06-03 10:01:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|51
1622714470000|2021-06-03 10:01:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1622714650000|2021-06-03 10:04:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|189
1622714680000|2021-06-03 10:04:40|||||||||24
1622714700000|2021-06-03 10:05:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|76
1622714710000|2021-06-03 10:05:10|||||||||7
1622714740000|2021-06-03 10:05:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|101
1622714750000|2021-06-03 10:05:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1622714760000|2021-06-03 10:06:00|||||||||18
1622714770000|2021-06-03 10:06:10|||||||||101
1622714780000|2021-06-03 10:06:20|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|136
1622714790000|2021-06-03 10:06:30|||||||||5
1622714810000|2021-06-03 10:06:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1622714840000|2021-06-03 10:07:20|||||||||11
1622714860000|2021-06-03 10:07:40|15631.7|15627.7|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|32
1622714870000|2021-06-03 10:07:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1622714880000|2021-06-03 10:08:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|11
1622714930000|2021-06-03 10:08:50|||||||||53
1622714940000|2021-06-03 10:09:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1622714990000|2021-06-03 10:09:50|||||||||4
1622715010000|2021-06-03 10:10:10|||||||||10
1622715100000|2021-06-03 10:11:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1622715130000|2021-06-03 10:12:10|||||||||1
1622715140000|2021-06-03 10:12:20|||||||||27
1622715160000|2021-06-03 10:12:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|19
1622715180000|2021-06-03 10:13:00|||||||||100
1622715230000|2021-06-03 10:13:50|||||||||10
1622715240000|2021-06-03 10:14:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|40
1622715250000|2021-06-03 10:14:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1622715300000|2021-06-03 10:15:00|||||||||64
1622715310000|2021-06-03 10:15:10|||||||||2
1622715330000|2021-06-03 10:15:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1622715340000|2021-06-03 10:15:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1622715460000|2021-06-03 10:17:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|66
1622715470000|2021-06-03 10:17:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|39
1622715480000|2021-06-03 10:18:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|31
1622715500000|2021-06-03 10:18:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1622715510000|2021-06-03 10:18:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|50
1622715520000|2021-06-03 10:18:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1622715540000|2021-06-03 10:19:00|||||||||68
1622715550000|2021-06-03 10:19:10|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|50
1622715560000|2021-06-03 10:19:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1622715570000|2021-06-03 10:19:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1622715590000|2021-06-03 10:19:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1622715670000|2021-06-03 10:21:10|||||||||3
1622715680000|2021-06-03 10:21:20|||||||||150
1622715690000|2021-06-03 10:21:30|||||||||2
1622715700000|2021-06-03 10:21:40|||||||||2
1622715710000|2021-06-03 10:21:50|||||||||1
1622715740000|2021-06-03 10:22:20|||||||||4
1622715770000|2021-06-03 10:22:50|||||||||3
1622715970000|2021-06-03 10:26:10|||||||||9
1622715980000|2021-06-03 10:26:20|||||||||1
1622716060000|2021-06-03 10:27:40|||||||||2
1622716070000|2021-06-03 10:27:50|||||||||4
1622716080000|2021-06-03 10:28:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|88
1622716090000|2021-06-03 10:28:10|||||||||13
1622716100000|2021-06-03 10:28:20|||||||||11
1622716110000|2021-06-03 10:28:30|||||||||11
1622716120000|2021-06-03 10:28:40|||||||||1
1622716130000|2021-06-03 10:28:50|||||||||7
1622716140000|2021-06-03 10:29:00|||||||||45
1622716220000|2021-06-03 10:30:20|||||||||1
1622716230000|2021-06-03 10:30:30|||||||||6
1622716310000|2021-06-03 10:31:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|89
1622716320000|2021-06-03 10:32:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|66
1622716340000|2021-06-03 10:32:20|||||||||6
1622716350000|2021-06-03 10:32:30|||||||||2
1622716360000|2021-06-03 10:32:40|||||||||7
1622716390000|2021-06-03 10:33:10|||||||||6
1622716480000|2021-06-03 10:34:40|||||||||1
1622716550000|2021-06-03 10:35:50|||||||||1
1622716660000|2021-06-03 10:37:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|79
1622716680000|2021-06-03 10:38:00|||||||||7
1622716690000|2021-06-03 10:38:10|||||||||8
1622716700000|2021-06-03 10:38:20|||||||||3
1622716710000|2021-06-03 10:38:30|||||||||44
1622716720000|2021-06-03 10:38:40|||||||||8
1622716740000|2021-06-03 10:39:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1622716760000|2021-06-03 10:39:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1622716770000|2021-06-03 10:39:30|||||||||5
1622716780000|2021-06-03 10:39:40|||||||||10
1622716800000|2021-06-03 10:40:00|||||||||1
1622716860000|2021-06-03 10:41:00|||||||||15
1622716870000|2021-06-03 10:41:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|29
1622716960000|2021-06-03 10:42:40|||||||||2
1622716970000|2021-06-03 10:42:50|||||||||1
1622716980000|2021-06-03 10:43:00|||||||||10
1622717110000|2021-06-03 10:45:10|||||||||1
1622717210000|2021-06-03 10:46:50|||||||||46
1622717220000|2021-06-03 10:47:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|182
1622717240000|2021-06-03 10:47:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1622717250000|2021-06-03 10:47:30|||||||||2
1622717300000|2021-06-03 10:48:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|50
1622717380000|2021-06-03 10:49:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|15
1622717390000|2021-06-03 10:49:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|40
1622717400000|2021-06-03 10:50:00|||||||||25
1622717410000|2021-06-03 10:50:10|||||||||1
1622717420000|2021-06-03 10:50:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|3
1622717430000|2021-06-03 10:50:30|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|6
1622717440000|2021-06-03 10:50:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1622717460000|2021-06-03 10:51:00|||||||||1
1622717480000|2021-06-03 10:51:20|||||||||1
1622717510000|2021-06-03 10:51:50|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|43
1622717540000|2021-06-03 10:52:20|||||||||1
1622717630000|2021-06-03 10:53:50|||||||||4
1622717640000|2021-06-03 10:54:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|57
1622717700000|2021-06-03 10:55:00|||||||||1
1622717760000|2021-06-03 10:56:00|||||||||1
1622717820000|2021-06-03 10:57:00|||||||||1
1622717870000|2021-06-03 10:57:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|85
1622717900000|2021-06-03 10:58:20|||||||||5
1622717960000|2021-06-03 10:59:20|||||||||8
1622717970000|2021-06-03 10:59:30|||||||||13
1622717980000|2021-06-03 10:59:40|||||||||1
1622717990000|2021-06-03 10:59:50|||||||||10
1622718010000|2021-06-03 11:00:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|27
1622718110000|2021-06-03 11:01:50|||||||||1
1622718120000|2021-06-03 11:02:00|||||||||1
1622718130000|2021-06-03 11:02:10|||||||||1
1622718170000|2021-06-03 11:02:50|||||||||128
1622718180000|2021-06-03 11:03:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|74
1622718190000|2021-06-03 11:03:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|240
1622718200000|2021-06-03 11:03:20|||||||||6
1622718210000|2021-06-03 11:03:30|||||||||18
1622718220000|2021-06-03 11:03:40|||||||||3
1622718240000|2021-06-03 11:04:00|||||||||4
1622718250000|2021-06-03 11:04:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1622718270000|2021-06-03 11:04:30|||||||||1
1622718280000|2021-06-03 11:04:40|||||||||20
1622718300000|2021-06-03 11:05:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|37
1622718320000|2021-06-03 11:05:20|||||||||1
1622718340000|2021-06-03 11:05:40|||||||||4
1622718350000|2021-06-03 11:05:50|||||||||4
1622718470000|2021-06-03 11:07:50|||||||||30
1622718480000|2021-06-03 11:08:00|||||||||1
1622718600000|2021-06-03 11:10:00|||||||||52
1622718610000|2021-06-03 11:10:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1622718620000|2021-06-03 11:10:20|||||||||5
1622718640000|2021-06-03 11:10:40|||||||||2
1622718670000|2021-06-03 11:11:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1622718690000|2021-06-03 11:11:30|||||||||6
1622718730000|2021-06-03 11:12:10|||||||||10
1622718750000|2021-06-03 11:12:30|||||||||8
1622718760000|2021-06-03 11:12:40|||||||||1
1622718810000|2021-06-03 11:13:30|||||||||1
1622718820000|2021-06-03 11:13:40|||||||||3
1622718840000|2021-06-03 11:14:00|||||||||2
1622718970000|2021-06-03 11:16:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|23
1622718990000|2021-06-03 11:16:30|||||||||1
1622719020000|2021-06-03 11:17:00|||||||||19
1622719040000|2021-06-03 11:17:20|||||||||10
1622719050000|2021-06-03 11:17:30|||||||||2
1622719060000|2021-06-03 11:17:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|65
1622719070000|2021-06-03 11:17:50|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|33
1622719080000|2021-06-03 11:18:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|9
1622719100000|2021-06-03 11:18:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|12
1622719110000|2021-06-03 11:18:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|39
1622719120000|2021-06-03 11:18:40|||||||||2
1622719130000|2021-06-03 11:18:50|||||||||8
1622719140000|2021-06-03 11:19:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|16
1622719150000|2021-06-03 11:19:10|||||||||2
1622719160000|2021-06-03 11:19:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|7
1622719220000|2021-06-03 11:20:20|||||||||1
1622719230000|2021-06-03 11:20:30|||||||||38
1622719240000|2021-06-03 11:20:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|20
1622719250000|2021-06-03 11:20:50|||||||||6
1622719270000|2021-06-03 11:21:10|||||||||72
1622719280000|2021-06-03 11:21:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|53
1622719290000|2021-06-03 11:21:30|||||||||1
1622719320000|2021-06-03 11:22:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|76
1622719340000|2021-06-03 11:22:20|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|76
1622719350000|2021-06-03 11:22:30|||||||||19
1622719360000|2021-06-03 11:22:40|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|17
1622719370000|2021-06-03 11:22:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1622719410000|2021-06-03 11:23:30|||||||||14
1622719430000|2021-06-03 11:23:50|||||||||42
1622719500000|2021-06-03 11:25:00|||||||||2
1622719510000|2021-06-03 11:25:10|||||||||1
1622719520000|2021-06-03 11:25:20|||||||||21
1622719530000|2021-06-03 11:25:30|||||||||18
1622719540000|2021-06-03 11:25:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1622719550000|2021-06-03 11:25:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1622719560000|2021-06-03 11:26:00|||||||||1
1622719570000|2021-06-03 11:26:10|||||||||3
1622719580000|2021-06-03 11:26:20|||||||||1
1622719620000|2021-06-03 11:27:00|||||||||1
1622719720000|2021-06-03 11:28:40|||||||||1
1622719730000|2021-06-03 11:28:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1622719740000|2021-06-03 11:29:00|||||||||1
1622719760000|2021-06-03 11:29:20|||||||||1
1622719780000|2021-06-03 11:29:40|||||||||1
1622719790000|2021-06-03 11:29:50|||||||||1
1622719800000|2021-06-03 11:30:00|||||||||4
1622719820000|2021-06-03 11:30:20|||||||||2
1622719840000|2021-06-03 11:30:40|||||||||2
1622719860000|2021-06-03 11:31:00|||||||||2
1622719880000|2021-06-03 11:31:20|||||||||3
1622719890000|2021-06-03 11:31:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1622719920000|2021-06-03 11:32:00|||||||||29
1622719930000|2021-06-03 11:32:10|||||||||11
1622719950000|2021-06-03 11:32:30|||||||||1
1622719960000|2021-06-03 11:32:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|53
1622720020000|2021-06-03 11:33:40|||||||||24
1622720030000|2021-06-03 11:33:50|||||||||10
1622720040000|2021-06-03 11:34:00|||||||||37
1622720060000|2021-06-03 11:34:20|||||||||6
1622720070000|2021-06-03 11:34:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1622720090000|2021-06-03 11:34:50|||||||||1
1622720100000|2021-06-03 11:35:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|15
1622720120000|2021-06-03 11:35:20|||||||||5
1622720140000|2021-06-03 11:35:40|||||||||5
1622720150000|2021-06-03 11:35:50|||||||||5
1622720170000|2021-06-03 11:36:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1622720180000|2021-06-03 11:36:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|23
1622720190000|2021-06-03 11:36:30|||||||||13
1622720210000|2021-06-03 11:36:50|||||||||1
1622720220000|2021-06-03 11:37:00|||||||||3
1622720230000|2021-06-03 11:37:10|||||||||83
1622720250000|2021-06-03 11:37:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|41
1622720310000|2021-06-03 11:38:30|||||||||4
1622720340000|2021-06-03 11:39:00|||||||||2
1622720360000|2021-06-03 11:39:20|||||||||10
1622720460000|2021-06-03 11:41:00|||||||||5
1622720500000|2021-06-03 11:41:40|||||||||1
1622720520000|2021-06-03 11:42:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|110
1622720530000|2021-06-03 11:42:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|27
1622720540000|2021-06-03 11:42:20|||||||||4
1622720550000|2021-06-03 11:42:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1622720600000|2021-06-03 11:43:20|||||||||3
1622720610000|2021-06-03 11:43:30|||||||||3
1622720640000|2021-06-03 11:44:00|||||||||6
1622720670000|2021-06-03 11:44:30|||||||||56
1622720680000|2021-06-03 11:44:40|||||||||1
1622720690000|2021-06-03 11:44:50|||||||||10
1622720700000|2021-06-03 11:45:00|||||||||7
1622720730000|2021-06-03 11:45:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|122
1622720750000|2021-06-03 11:45:50|||||||||14
1622720760000|2021-06-03 11:46:00|||||||||1
1622720770000|2021-06-03 11:46:10|||||||||4
1622720780000|2021-06-03 11:46:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1622720790000|2021-06-03 11:46:30|||||||||1
1622720830000|2021-06-03 11:47:10|||||||||7
1622720860000|2021-06-03 11:47:40|||||||||5
1622720870000|2021-06-03 11:47:50|||||||||4
1622720890000|2021-06-03 11:48:10|||||||||1
1622720910000|2021-06-03 11:48:30|||||||||1
1622720920000|2021-06-03 11:48:40|||||||||1
1622720960000|2021-06-03 11:49:20|||||||||1
1622721010000|2021-06-03 11:50:10|||||||||164
1622721040000|2021-06-03 11:50:40|||||||||2
1622721090000|2021-06-03 11:51:30|||||||||5
1622721120000|2021-06-03 11:52:00|||||||||12
1622721140000|2021-06-03 11:52:20|||||||||4
1622721150000|2021-06-03 11:52:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1622721170000|2021-06-03 11:52:50|||||||||5
1622721180000|2021-06-03 11:53:00|||||||||2
1622721210000|2021-06-03 11:53:30|||||||||2
1622721280000|2021-06-03 11:54:40|||||||||90
1622721290000|2021-06-03 11:54:50|||||||||10
1622721300000|2021-06-03 11:55:00|||||||||27
1622721310000|2021-06-03 11:55:10|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|16
1622721320000|2021-06-03 11:55:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|39
1622721360000|2021-06-03 11:56:00|||||||||1
1622721370000|2021-06-03 11:56:10|||||||||44
1622721400000|2021-06-03 11:56:40|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|9
1622721410000|2021-06-03 11:56:50|||||||||1
1622721420000|2021-06-03 11:57:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|73
1622721510000|2021-06-03 11:58:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|51
1622721520000|2021-06-03 11:58:40|||||||||7
1622721530000|2021-06-03 11:58:50|||||||||6
1622721540000|2021-06-03 11:59:00|||||||||5
1622721550000|2021-06-03 11:59:10|||||||||19
1622721560000|2021-06-03 11:59:20|||||||||1
1622721570000|2021-06-03 11:59:30|||||||||14
1622721580000|2021-06-03 11:59:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|26
1622721590000|2021-06-03 11:59:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|11
1622721600000|2021-06-03 12:00:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1622721620000|2021-06-03 12:00:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1622721630000|2021-06-03 12:00:30|||||||||4
1622721640000|2021-06-03 12:00:40|||||||||5
1622721650000|2021-06-03 12:00:50|||||||||1
1622721680000|2021-06-03 12:01:20|||||||||1
1622721710000|2021-06-03 12:01:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|37
1622721720000|2021-06-03 12:02:00|||||||||1
1622721740000|2021-06-03 12:02:20|||||||||2
1622721770000|2021-06-03 12:02:50|||||||||10
1622721780000|2021-06-03 12:03:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1622721800000|2021-06-03 12:03:20|||||||||22
1622721810000|2021-06-03 12:03:30|||||||||17
1622721820000|2021-06-03 12:03:40|||||||||70
1622721840000|2021-06-03 12:04:00|||||||||4
1622721850000|2021-06-03 12:04:10|||||||||40
1622721860000|2021-06-03 12:04:20|||||||||2
1622721870000|2021-06-03 12:04:30|||||||||5
1622721880000|2021-06-03 12:04:40|||||||||252
1622721890000|2021-06-03 12:04:50|||||||||4
1622721900000|2021-06-03 12:05:00|||||||||3
1622721910000|2021-06-03 12:05:10|||||||||11
1622721930000|2021-06-03 12:05:30|||||||||2
1622721940000|2021-06-03 12:05:40|||||||||25
1622721970000|2021-06-03 12:06:10|||||||||2
1622721990000|2021-06-03 12:06:30|||||||||11
1622722000000|2021-06-03 12:06:40|||||||||2
1622722010000|2021-06-03 12:06:50|||||||||4
1622722020000|2021-06-03 12:07:00|||||||||3
1622722030000|2021-06-03 12:07:10|||||||||4
1622722040000|2021-06-03 12:07:20|||||||||14
1622722060000|2021-06-03 12:07:40|||||||||48
1622722070000|2021-06-03 12:07:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|35
1622722080000|2021-06-03 12:08:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|84
1622722100000|2021-06-03 12:08:20|||||||||1
1622722110000|2021-06-03 12:08:30|||||||||44
1622722140000|2021-06-03 12:09:00|||||||||1
1622722150000|2021-06-03 12:09:10|||||||||220
1622722160000|2021-06-03 12:09:20|||||||||3
1622722190000|2021-06-03 12:09:50|||||||||9
1622722200000|2021-06-03 12:10:00|||||||||25
1622722210000|2021-06-03 12:10:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1622722220000|2021-06-03 12:10:20|||||||||12
1622722240000|2021-06-03 12:10:40|||||||||3
1622722270000|2021-06-03 12:11:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|48
1622722280000|2021-06-03 12:11:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1622722290000|2021-06-03 12:11:30|||||||||1
1622722320000|2021-06-03 12:12:00|||||||||2
1622722340000|2021-06-03 12:12:20|||||||||21
1622722350000|2021-06-03 12:12:30|||||||||5
1622722360000|2021-06-03 12:12:40|||||||||4
1622722370000|2021-06-03 12:12:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|26
1622722380000|2021-06-03 12:13:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1622722390000|2021-06-03 12:13:10|||||||||1
1622722410000|2021-06-03 12:13:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|186
1622722420000|2021-06-03 12:13:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|68
1622722430000|2021-06-03 12:13:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1622722440000|2021-06-03 12:14:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|63
1622722450000|2021-06-03 12:14:10|||||||||27
1622722460000|2021-06-03 12:14:20|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|24
1622722470000|2021-06-03 12:14:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|24
1622722480000|2021-06-03 12:14:40|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|23
1622722490000|2021-06-03 12:14:50|15656.7|15652.7|15647.3|15643.3|15656.7|15652.7|15647.3|15643.3|53
1622722500000|2021-06-03 12:15:00|15644.2|15640.2|15636.4|15632.4|15644.2|15640.2|15634.8|15630.8|125
1622722510000|2021-06-03 12:15:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15633.3|15629.3|109
1622722520000|2021-06-03 12:15:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|94
1622722530000|2021-06-03 12:15:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|85
1622722540000|2021-06-03 12:15:40|15637.9|15633.9|15644.2|15640.2|15644.2|15640.2|15637.9|15633.9|202
1622722550000|2021-06-03 12:15:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|144
1622722560000|2021-06-03 12:16:00|15637.9|15633.9|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|114
1622722570000|2021-06-03 12:16:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|199
1622722580000|2021-06-03 12:16:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|86
1622722590000|2021-06-03 12:16:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|11
1622722600000|2021-06-03 12:16:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|303
1622722610000|2021-06-03 12:16:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|77
1622722620000|2021-06-03 12:17:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|42
1622722630000|2021-06-03 12:17:10|||||||||58
1622722640000|2021-06-03 12:17:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|46
1622722650000|2021-06-03 12:17:30|||||||||13
1622722660000|2021-06-03 12:17:40|||||||||162
1622722670000|2021-06-03 12:17:50|||||||||156
1622722680000|2021-06-03 12:18:00|||||||||82
1622722690000|2021-06-03 12:18:10|||||||||25
1622722700000|2021-06-03 12:18:20|||||||||1
1622722710000|2021-06-03 12:18:30|||||||||1
1622722720000|2021-06-03 12:18:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|167
1622722730000|2021-06-03 12:18:50|||||||||117
1622722740000|2021-06-03 12:19:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|147
1622722750000|2021-06-03 12:19:10|||||||||24
1622722760000|2021-06-03 12:19:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|53
1622722770000|2021-06-03 12:19:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|23
1622722780000|2021-06-03 12:19:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|37
1622722800000|2021-06-03 12:20:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|32
1622722810000|2021-06-03 12:20:10|||||||||3
1622722820000|2021-06-03 12:20:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|158
1622722830000|2021-06-03 12:20:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|128
1622722840000|2021-06-03 12:20:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|21
1622722850000|2021-06-03 12:20:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1622722860000|2021-06-03 12:21:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|77
1622722870000|2021-06-03 12:21:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1622722880000|2021-06-03 12:21:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1622722890000|2021-06-03 12:21:30|||||||||11
1622722900000|2021-06-03 12:21:40|||||||||15
1622722910000|2021-06-03 12:21:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|9
1622722940000|2021-06-03 12:22:20|||||||||71
1622722950000|2021-06-03 12:22:30|||||||||11
1622722960000|2021-06-03 12:22:40|||||||||29
1622722970000|2021-06-03 12:22:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|83
1622723000000|2021-06-03 12:23:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|60
1622723020000|2021-06-03 12:23:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|59
1622723030000|2021-06-03 12:23:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|54
1622723040000|2021-06-03 12:24:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|90
1622723050000|2021-06-03 12:24:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|143
1622723060000|2021-06-03 12:24:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|52
1622723080000|2021-06-03 12:24:40|||||||||10
1622723090000|2021-06-03 12:24:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|89
1622723100000|2021-06-03 12:25:00|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|156
1622723110000|2021-06-03 12:25:10|||||||||4
1622723120000|2021-06-03 12:25:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1622723130000|2021-06-03 12:25:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|111
1622723140000|2021-06-03 12:25:40|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|28
1622723150000|2021-06-03 12:25:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|7
1622723160000|2021-06-03 12:26:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|63
1622723170000|2021-06-03 12:26:10|||||||||15
1622723180000|2021-06-03 12:26:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|168
1622723190000|2021-06-03 12:26:30|||||||||2
1622723200000|2021-06-03 12:26:40|||||||||5
1622723210000|2021-06-03 12:26:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|28
1622723220000|2021-06-03 12:27:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1622723230000|2021-06-03 12:27:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|51
1622723260000|2021-06-03 12:27:40|||||||||18
1622723270000|2021-06-03 12:27:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|7
1622723280000|2021-06-03 12:28:00|||||||||4
1622723290000|2021-06-03 12:28:10|||||||||8
1622723300000|2021-06-03 12:28:20|||||||||2
1622723310000|2021-06-03 12:28:30|||||||||63
1622723320000|2021-06-03 12:28:40|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|57
1622723330000|2021-06-03 12:28:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1622723340000|2021-06-03 12:29:00|||||||||1
1622723350000|2021-06-03 12:29:10|||||||||2
1622723360000|2021-06-03 12:29:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|54
1622723370000|2021-06-03 12:29:30|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15
1622723380000|2021-06-03 12:29:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1622723390000|2021-06-03 12:29:50|||||||||5
1622723400000|2021-06-03 12:30:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|37
1622723410000|2021-06-03 12:30:10|||||||||11
1622723420000|2021-06-03 12:30:20|||||||||2
1622723430000|2021-06-03 12:30:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|208
1622723440000|2021-06-03 12:30:40|||||||||7
1622723450000|2021-06-03 12:30:50|||||||||6
1622723460000|2021-06-03 12:31:00|||||||||58
1622723470000|2021-06-03 12:31:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|306
1622723480000|2021-06-03 12:31:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|187
1622723500000|2021-06-03 12:31:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1622723510000|2021-06-03 12:31:50|||||||||3
1622723520000|2021-06-03 12:32:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|156
1622723530000|2021-06-03 12:32:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1622723540000|2021-06-03 12:32:20|||||||||2
1622723550000|2021-06-03 12:32:30|||||||||7
1622723560000|2021-06-03 12:32:40|||||||||76
1622723570000|2021-06-03 12:32:50|||||||||6
1622723580000|2021-06-03 12:33:00|||||||||61
1622723590000|2021-06-03 12:33:10|||||||||1
1622723600000|2021-06-03 12:33:20|||||||||8
1622723620000|2021-06-03 12:33:40|15625.4|15621.4|15627|15623|15628.6|15624.6|15625.4|15621.4|122
1622723630000|2021-06-03 12:33:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|57
1622723640000|2021-06-03 12:34:00|||||||||20
1622723650000|2021-06-03 12:34:10|||||||||7
1622723660000|2021-06-03 12:34:20|||||||||12
1622723680000|2021-06-03 12:34:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|59
1622723690000|2021-06-03 12:34:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|58
1622723700000|2021-06-03 12:35:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|32
1622723710000|2021-06-03 12:35:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|113
1622723720000|2021-06-03 12:35:20|||||||||10
1622723730000|2021-06-03 12:35:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|43
1622723740000|2021-06-03 12:35:40|||||||||14
1622723750000|2021-06-03 12:35:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|20
1622723760000|2021-06-03 12:36:00|||||||||9
1622723770000|2021-06-03 12:36:10|||||||||7
1622723780000|2021-06-03 12:36:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|131
1622723800000|2021-06-03 12:36:40|||||||||8
1622723810000|2021-06-03 12:36:50|||||||||7
1622723820000|2021-06-03 12:37:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|120
1622723830000|2021-06-03 12:37:10|||||||||17
1622723840000|2021-06-03 12:37:20|||||||||7
1622723850000|2021-06-03 12:37:30|||||||||69
1622723860000|2021-06-03 12:37:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|133
1622723870000|2021-06-03 12:37:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|289
1622723880000|2021-06-03 12:38:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|43
1622723900000|2021-06-03 12:38:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|36
1622723910000|2021-06-03 12:38:30|||||||||11
1622723920000|2021-06-03 12:38:40|||||||||4
1622723930000|2021-06-03 12:38:50|||||||||116
1622723940000|2021-06-03 12:39:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|42
1622723950000|2021-06-03 12:39:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|150
1622723960000|2021-06-03 12:39:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|99
1622723980000|2021-06-03 12:39:40|||||||||10
1622723990000|2021-06-03 12:39:50|||||||||7
1622724000000|2021-06-03 12:40:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|83
1622724020000|2021-06-03 12:40:20|||||||||20
1622724030000|2021-06-03 12:40:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|136
1622724040000|2021-06-03 12:40:40|||||||||9
1622724050000|2021-06-03 12:40:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|79
1622724060000|2021-06-03 12:41:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1622724070000|2021-06-03 12:41:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|73
1622724080000|2021-06-03 12:41:20|||||||||193
1622724090000|2021-06-03 12:41:30|||||||||26
1622724100000|2021-06-03 12:41:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|35
1622724110000|2021-06-03 12:41:50|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|89
1622724120000|2021-06-03 12:42:00|||||||||34
1622724130000|2021-06-03 12:42:10|||||||||2
1622724140000|2021-06-03 12:42:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1622724150000|2021-06-03 12:42:30|||||||||12
1622724160000|2021-06-03 12:42:40|||||||||36
1622724170000|2021-06-03 12:42:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|127
1622724180000|2021-06-03 12:43:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|20
1622724200000|2021-06-03 12:43:20|||||||||33
1622724210000|2021-06-03 12:43:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1622724220000|2021-06-03 12:43:40|||||||||5
1622724230000|2021-06-03 12:43:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|20
1622724240000|2021-06-03 12:44:00|||||||||30
1622724250000|2021-06-03 12:44:10|||||||||3
1622724260000|2021-06-03 12:44:20|||||||||6
1622724270000|2021-06-03 12:44:30|||||||||6
1622724280000|2021-06-03 12:44:40|||||||||4
1622724290000|2021-06-03 12:44:50|||||||||1
1622724300000|2021-06-03 12:45:00|||||||||3
1622724310000|2021-06-03 12:45:10|||||||||79
1622724320000|2021-06-03 12:45:20|||||||||1
1622724330000|2021-06-03 12:45:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1622724340000|2021-06-03 12:45:40|||||||||6
1622724350000|2021-06-03 12:45:50|||||||||17
1622724360000|2021-06-03 12:46:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|31
1622724370000|2021-06-03 12:46:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|137
1622724380000|2021-06-03 12:46:20|||||||||3
1622724390000|2021-06-03 12:46:30|||||||||13
1622724400000|2021-06-03 12:46:40|||||||||3
1622724410000|2021-06-03 12:46:50|||||||||2
1622724420000|2021-06-03 12:47:00|||||||||104
1622724430000|2021-06-03 12:47:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|99
1622724440000|2021-06-03 12:47:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1622724450000|2021-06-03 12:47:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|89
1622724460000|2021-06-03 12:47:40|||||||||56
1622724480000|2021-06-03 12:48:00|||||||||12
1622724490000|2021-06-03 12:48:10|||||||||7
1622724510000|2021-06-03 12:48:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|206
1622724520000|2021-06-03 12:48:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|78
1622724530000|2021-06-03 12:48:50|||||||||5
1622724560000|2021-06-03 12:49:20|||||||||21
1622724570000|2021-06-03 12:49:30|||||||||1
1622724580000|2021-06-03 12:49:40|||||||||10
1622724590000|2021-06-03 12:49:50|||||||||1
1622724600000|2021-06-03 12:50:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|81
1622724610000|2021-06-03 12:50:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|126
1622724620000|2021-06-03 12:50:20|||||||||8
1622724650000|2021-06-03 12:50:50|||||||||1
1622724670000|2021-06-03 12:51:10|||||||||3
1622724680000|2021-06-03 12:51:20|||||||||5
1622724700000|2021-06-03 12:51:40|||||||||1
1622724710000|2021-06-03 12:51:50|||||||||68
1622724730000|2021-06-03 12:52:10|||||||||1
1622724740000|2021-06-03 12:52:20|||||||||20
1622724750000|2021-06-03 12:52:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1622724760000|2021-06-03 12:52:40|||||||||5
1622724780000|2021-06-03 12:53:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|553
1622724790000|2021-06-03 12:53:10|||||||||7
1622724800000|2021-06-03 12:53:20|||||||||60
1622724810000|2021-06-03 12:53:30|||||||||1
1622724820000|2021-06-03 12:53:40|||||||||1
1622724840000|2021-06-03 12:54:00|||||||||21
1622724850000|2021-06-03 12:54:10|||||||||3
1622724860000|2021-06-03 12:54:20|||||||||1
1622724870000|2021-06-03 12:54:30|||||||||5
1622724880000|2021-06-03 12:54:40|||||||||1
1622724890000|2021-06-03 12:54:50|||||||||71
1622724900000|2021-06-03 12:55:00|||||||||10
1622724950000|2021-06-03 12:55:50|||||||||2
1622724960000|2021-06-03 12:56:00|||||||||1
1622724970000|2021-06-03 12:56:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1622724990000|2021-06-03 12:56:30|||||||||54
1622725020000|2021-06-03 12:57:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|49
1622725030000|2021-06-03 12:57:10|||||||||4
1622725040000|2021-06-03 12:57:20|||||||||4
1622725050000|2021-06-03 12:57:30|||||||||2
1622725060000|2021-06-03 12:57:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1622725070000|2021-06-03 12:57:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|100
1622725080000|2021-06-03 12:58:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|25
1622725090000|2021-06-03 12:58:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|69
1622725110000|2021-06-03 12:58:30|||||||||1
1622725120000|2021-06-03 12:58:40|||||||||2
1622725130000|2021-06-03 12:58:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|204
1622725140000|2021-06-03 12:59:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|37
1622725150000|2021-06-03 12:59:10|||||||||42
1622725180000|2021-06-03 12:59:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|15
1622725190000|2021-06-03 12:59:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|104
1622725200000|2021-06-03 13:00:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|56
1622725210000|2021-06-03 13:00:10|||||||||4
1622725220000|2021-06-03 13:00:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|159
1622725230000|2021-06-03 13:00:30|||||||||1
1622725240000|2021-06-03 13:00:40|||||||||10
1622725260000|2021-06-03 13:01:00|||||||||3
1622725300000|2021-06-03 13:01:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|63
1622725310000|2021-06-03 13:01:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|550
1622725320000|2021-06-03 13:02:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|67
1622725330000|2021-06-03 13:02:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|36
1622725340000|2021-06-03 13:02:20|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|80
1622725350000|2021-06-03 13:02:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|78
1622725360000|2021-06-03 13:02:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|50
1622725410000|2021-06-03 13:03:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|58
1622725420000|2021-06-03 13:03:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1622725440000|2021-06-03 13:04:00|||||||||4
1622725480000|2021-06-03 13:04:40|||||||||25
1622725490000|2021-06-03 13:04:50|||||||||26
1622725510000|2021-06-03 13:05:10|||||||||12
1622725520000|2021-06-03 13:05:20|||||||||9
1622725540000|2021-06-03 13:05:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|77
1622725570000|2021-06-03 13:06:10|||||||||1
1622725590000|2021-06-03 13:06:30|||||||||3
1622725600000|2021-06-03 13:06:40|||||||||16
1622725620000|2021-06-03 13:07:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|286
1622725630000|2021-06-03 13:07:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|48
1622725640000|2021-06-03 13:07:20|||||||||22
1622725660000|2021-06-03 13:07:40|||||||||1
1622725670000|2021-06-03 13:07:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|27
1622725680000|2021-06-03 13:08:00|||||||||10
1622725710000|2021-06-03 13:08:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1622725720000|2021-06-03 13:08:40|||||||||1
1622725730000|2021-06-03 13:08:50|||||||||1
1622725750000|2021-06-03 13:09:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|47
1622725760000|2021-06-03 13:09:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|90
1622725770000|2021-06-03 13:09:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1622725790000|2021-06-03 13:09:50|||||||||4
1622725820000|2021-06-03 13:10:20|||||||||5
1622725830000|2021-06-03 13:10:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|35
1622725840000|2021-06-03 13:10:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|243
1622725850000|2021-06-03 13:10:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|115
1622725860000|2021-06-03 13:11:00|||||||||480
1622725870000|2021-06-03 13:11:10|||||||||135
1622725880000|2021-06-03 13:11:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1622725910000|2021-06-03 13:11:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1622725920000|2021-06-03 13:12:00|||||||||1
1622725940000|2021-06-03 13:12:20|||||||||10
1622725950000|2021-06-03 13:12:30|||||||||23
1622725960000|2021-06-03 13:12:40|||||||||158
1622725970000|2021-06-03 13:12:50|||||||||59
1622725980000|2021-06-03 13:13:00|||||||||1
1622726000000|2021-06-03 13:13:20|||||||||17
1622726010000|2021-06-03 13:13:30|||||||||50
1622726040000|2021-06-03 13:14:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1622726050000|2021-06-03 13:14:10|||||||||1
1622726060000|2021-06-03 13:14:20|||||||||4
1622726070000|2021-06-03 13:14:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1622726090000|2021-06-03 13:14:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|71
1622726100000|2021-06-03 13:15:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|116
1622726130000|2021-06-03 13:15:30|||||||||1
1622726140000|2021-06-03 13:15:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1622726160000|2021-06-03 13:16:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1622726200000|2021-06-03 13:16:40|||||||||60
1622726250000|2021-06-03 13:17:30|||||||||2
1622726270000|2021-06-03 13:17:50|||||||||1
1622726300000|2021-06-03 13:18:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|95
1622726320000|2021-06-03 13:18:40|||||||||4
1622726330000|2021-06-03 13:18:50|||||||||1
1622726340000|2021-06-03 13:19:00|||||||||4
1622726370000|2021-06-03 13:19:30|||||||||1
1622726380000|2021-06-03 13:19:40|||||||||28
1622726390000|2021-06-03 13:19:50|||||||||2
1622726400000|2021-06-03 13:20:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1622726410000|2021-06-03 13:20:10|||||||||3
1622726440000|2021-06-03 13:20:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1622726460000|2021-06-03 13:21:00|||||||||1
1622726470000|2021-06-03 13:21:10|||||||||1
1622726480000|2021-06-03 13:21:20|||||||||6
1622726500000|2021-06-03 13:21:40|||||||||4
1622726510000|2021-06-03 13:21:50|||||||||2
1622726520000|2021-06-03 13:22:00|||||||||2
1622726530000|2021-06-03 13:22:10|||||||||5
1622726540000|2021-06-03 13:22:20|||||||||6
1622726550000|2021-06-03 13:22:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|36
1622726560000|2021-06-03 13:22:40|||||||||5
1622726570000|2021-06-03 13:22:50|||||||||2
1622726580000|2021-06-03 13:23:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|147
1622726600000|2021-06-03 13:23:20|||||||||6
1622726610000|2021-06-03 13:23:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1622726620000|2021-06-03 13:23:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1622726630000|2021-06-03 13:23:50|||||||||3
1622726640000|2021-06-03 13:24:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1622726650000|2021-06-03 13:24:10|||||||||1
1622726660000|2021-06-03 13:24:20|||||||||1
1622726680000|2021-06-03 13:24:40|||||||||50
1622726690000|2021-06-03 13:24:50|||||||||1
1622726700000|2021-06-03 13:25:00|||||||||3
1622726710000|2021-06-03 13:25:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|121
1622726720000|2021-06-03 13:25:20|||||||||1
1622726740000|2021-06-03 13:25:40|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|110
1622726750000|2021-06-03 13:25:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|46
1622726770000|2021-06-03 13:26:10|||||||||3
1622726780000|2021-06-03 13:26:20|||||||||32
1622726800000|2021-06-03 13:26:40|||||||||2
1622726860000|2021-06-03 13:27:40|||||||||107
1622726870000|2021-06-03 13:27:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|57
1622726880000|2021-06-03 13:28:00|||||||||81
1622726890000|2021-06-03 13:28:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|7
1622726900000|2021-06-03 13:28:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|66
1622726920000|2021-06-03 13:28:40|||||||||2
1622726940000|2021-06-03 13:29:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|12
1622726950000|2021-06-03 13:29:10|||||||||5
1622726960000|2021-06-03 13:29:20|||||||||10
1622726970000|2021-06-03 13:29:30|||||||||97
1622727000000|2021-06-03 13:30:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1622727010000|2021-06-03 13:30:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|73
1622727020000|2021-06-03 13:30:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|68
1622727030000|2021-06-03 13:30:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1622727040000|2021-06-03 13:30:40|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|33
1622727050000|2021-06-03 13:30:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|58
1622727060000|2021-06-03 13:31:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|147
1622727070000|2021-06-03 13:31:10|||||||||10
1622727100000|2021-06-03 13:31:40|||||||||26
1622727130000|2021-06-03 13:32:10|||||||||32
1622727140000|2021-06-03 13:32:20|||||||||3
1622727150000|2021-06-03 13:32:30|||||||||29
1622727160000|2021-06-03 13:32:40|||||||||1
1622727170000|2021-06-03 13:32:50|||||||||1
1622727180000|2021-06-03 13:33:00|||||||||100
1622727190000|2021-06-03 13:33:10|||||||||51
1622727210000|2021-06-03 13:33:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|226
1622727220000|2021-06-03 13:33:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|101
1622727230000|2021-06-03 13:33:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|103
1622727240000|2021-06-03 13:34:00|||||||||18
1622727250000|2021-06-03 13:34:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|49
1622727260000|2021-06-03 13:34:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|72
1622727270000|2021-06-03 13:34:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|124
1622727280000|2021-06-03 13:34:40|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|33
1622727290000|2021-06-03 13:34:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1622727300000|2021-06-03 13:35:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|89
1622727310000|2021-06-03 13:35:10|||||||||2
1622727320000|2021-06-03 13:35:20|||||||||5
1622727330000|2021-06-03 13:35:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|167
1622727340000|2021-06-03 13:35:40|||||||||60
1622727350000|2021-06-03 13:35:50|||||||||13
1622727360000|2021-06-03 13:36:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|27
1622727370000|2021-06-03 13:36:10|||||||||103
1622727380000|2021-06-03 13:36:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|134
1622727390000|2021-06-03 13:36:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|323
1622727400000|2021-06-03 13:36:40|||||||||35
1622727410000|2021-06-03 13:36:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|46
1622727420000|2021-06-03 13:37:00|||||||||54
1622727430000|2021-06-03 13:37:10|||||||||136
1622727440000|2021-06-03 13:37:20|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|302
1622727450000|2021-06-03 13:37:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|221
1622727460000|2021-06-03 13:37:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|175
1622727470000|2021-06-03 13:37:50|||||||||3
1622727480000|2021-06-03 13:38:00|||||||||1
1622727490000|2021-06-03 13:38:10|||||||||3
1622727500000|2021-06-03 13:38:20|||||||||2
1622727510000|2021-06-03 13:38:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|395
1622727520000|2021-06-03 13:38:40|||||||||1
1622727530000|2021-06-03 13:38:50|||||||||1
1622727540000|2021-06-03 13:39:00|||||||||5
1622727560000|2021-06-03 13:39:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|248
1622727580000|2021-06-03 13:39:40|||||||||4
1622727590000|2021-06-03 13:39:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|54
1622727600000|2021-06-03 13:40:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|89
1622727610000|2021-06-03 13:40:10|||||||||54
1622727620000|2021-06-03 13:40:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|222
1622727630000|2021-06-03 13:40:30|||||||||93
1622727640000|2021-06-03 13:40:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|51
1622727650000|2021-06-03 13:40:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|175
1622727660000|2021-06-03 13:41:00|||||||||215
1622727670000|2021-06-03 13:41:10|||||||||1
1622727680000|2021-06-03 13:41:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|91
1622727690000|2021-06-03 13:41:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|68
1622727700000|2021-06-03 13:41:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|34
1622727710000|2021-06-03 13:41:50|||||||||6
1622727720000|2021-06-03 13:42:00|||||||||3
1622727730000|2021-06-03 13:42:10|||||||||15
1622727740000|2021-06-03 13:42:20|||||||||3
1622727760000|2021-06-03 13:42:40|||||||||39
1622727770000|2021-06-03 13:42:50|||||||||1
1622727780000|2021-06-03 13:43:00|||||||||50
1622727790000|2021-06-03 13:43:10|||||||||12
1622727810000|2021-06-03 13:43:30|||||||||46
1622727820000|2021-06-03 13:43:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|209
1622727850000|2021-06-03 13:44:10|||||||||7
1622727860000|2021-06-03 13:44:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|62
1622727870000|2021-06-03 13:44:30|||||||||7
1622727880000|2021-06-03 13:44:40|||||||||42
1622727890000|2021-06-03 13:44:50|||||||||2
1622727900000|2021-06-03 13:45:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|153
1622727910000|2021-06-03 13:45:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|136
1622727930000|2021-06-03 13:45:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|133
1622727940000|2021-06-03 13:45:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|207
1622727950000|2021-06-03 13:45:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|207
1622727960000|2021-06-03 13:46:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|85
1622727970000|2021-06-03 13:46:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|60
1622727980000|2021-06-03 13:46:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|28
1622727990000|2021-06-03 13:46:30|||||||||76
1622728000000|2021-06-03 13:46:40|||||||||3
1622728020000|2021-06-03 13:47:00|||||||||43
1622728030000|2021-06-03 13:47:10|||||||||2
1622728040000|2021-06-03 13:47:20|||||||||12
1622728050000|2021-06-03 13:47:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|38
1622728060000|2021-06-03 13:47:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|102
1622728070000|2021-06-03 13:47:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|99
1622728080000|2021-06-03 13:48:00|||||||||1
1622728090000|2021-06-03 13:48:10|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|45
1622728100000|2021-06-03 13:48:20|||||||||4
1622728110000|2021-06-03 13:48:30|||||||||1
1622728130000|2021-06-03 13:48:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|170
1622728140000|2021-06-03 13:49:00|||||||||7
1622728160000|2021-06-03 13:49:20|||||||||4
1622728170000|2021-06-03 13:49:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|139
1622728180000|2021-06-03 13:49:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|147
1622728200000|2021-06-03 13:50:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|22
1622728210000|2021-06-03 13:50:10|||||||||8
1622728220000|2021-06-03 13:50:20|||||||||5
1622728230000|2021-06-03 13:50:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|13
1622728240000|2021-06-03 13:50:40|||||||||1
1622728250000|2021-06-03 13:50:50|||||||||98
1622728260000|2021-06-03 13:51:00|||||||||17
1622728270000|2021-06-03 13:51:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|154
1622728280000|2021-06-03 13:51:20|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|125
1622728300000|2021-06-03 13:51:40|||||||||32
1622728310000|2021-06-03 13:51:50|||||||||14
1622728320000|2021-06-03 13:52:00|||||||||25
1622728330000|2021-06-03 13:52:10|||||||||131
1622728340000|2021-06-03 13:52:20|||||||||19
1622728350000|2021-06-03 13:52:30|||||||||16
1622728360000|2021-06-03 13:52:40|||||||||30
1622728370000|2021-06-03 13:52:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|327
1622728380000|2021-06-03 13:53:00|||||||||99
1622728390000|2021-06-03 13:53:10|||||||||56
1622728410000|2021-06-03 13:53:30|||||||||8
1622728440000|2021-06-03 13:54:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|190
1622728450000|2021-06-03 13:54:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|118
1622728460000|2021-06-03 13:54:20|||||||||1
1622728470000|2021-06-03 13:54:30|||||||||29
1622728500000|2021-06-03 13:55:00|||||||||65
1622728530000|2021-06-03 13:55:30|||||||||1
1622728540000|2021-06-03 13:55:40|||||||||2
1622728550000|2021-06-03 13:55:50|||||||||17
1622728560000|2021-06-03 13:56:00|||||||||15
1622728570000|2021-06-03 13:56:10|||||||||6
1622728580000|2021-06-03 13:56:20|||||||||2
1622728590000|2021-06-03 13:56:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|30
1622728600000|2021-06-03 13:56:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1622728610000|2021-06-03 13:56:50|||||||||2
1622728620000|2021-06-03 13:57:00|||||||||117
1622728640000|2021-06-03 13:57:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|92
1622728660000|2021-06-03 13:57:40|||||||||8
1622728680000|2021-06-03 13:58:00|||||||||27
1622728690000|2021-06-03 13:58:10|||||||||10
1622728710000|2021-06-03 13:58:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1622728720000|2021-06-03 13:58:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|70
1622728730000|2021-06-03 13:58:50|||||||||8
1622728740000|2021-06-03 13:59:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1622728750000|2021-06-03 13:59:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|47
1622728760000|2021-06-03 13:59:20|||||||||12
1622728780000|2021-06-03 13:59:40|||||||||1
1622728790000|2021-06-03 13:59:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|107
1622728800000|2021-06-03 14:00:00|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|43
1622728810000|2021-06-03 14:00:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|99
1622728820000|2021-06-03 14:00:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|218
1622728830000|2021-06-03 14:00:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|241
1622728840000|2021-06-03 14:00:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|97
1622728850000|2021-06-03 14:00:50|||||||||37
1622728860000|2021-06-03 14:01:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|74
1622728870000|2021-06-03 14:01:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|33
1622728880000|2021-06-03 14:01:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|83
1622728890000|2021-06-03 14:01:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|98
1622728900000|2021-06-03 14:01:40|||||||||64
1622728910000|2021-06-03 14:01:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1622728930000|2021-06-03 14:02:10|||||||||4
1622728940000|2021-06-03 14:02:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|34
1622728950000|2021-06-03 14:02:30|||||||||14
1622728960000|2021-06-03 14:02:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1622728970000|2021-06-03 14:02:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|68
1622728980000|2021-06-03 14:03:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|784
1622728990000|2021-06-03 14:03:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|158
1622729000000|2021-06-03 14:03:20|||||||||3
1622729010000|2021-06-03 14:03:30|||||||||13
1622729020000|2021-06-03 14:03:40|||||||||1
1622729030000|2021-06-03 14:03:50|||||||||100
1622729040000|2021-06-03 14:04:00|||||||||49
1622729050000|2021-06-03 14:04:10|||||||||24
1622729060000|2021-06-03 14:04:20|||||||||20
1622729070000|2021-06-03 14:04:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|80
1622729090000|2021-06-03 14:04:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|94
1622729110000|2021-06-03 14:05:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|146
1622729130000|2021-06-03 14:05:30|||||||||98
1622729150000|2021-06-03 14:05:50|||||||||4
1622729160000|2021-06-03 14:06:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|80
1622729170000|2021-06-03 14:06:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|42
1622729180000|2021-06-03 14:06:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|109
1622729190000|2021-06-03 14:06:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|100
1622729200000|2021-06-03 14:06:40|||||||||22
1622729220000|2021-06-03 14:07:00|||||||||1
1622729230000|2021-06-03 14:07:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|117
1622729250000|2021-06-03 14:07:30|||||||||5
1622729260000|2021-06-03 14:07:40|||||||||115
1622729270000|2021-06-03 14:07:50|||||||||50
1622729280000|2021-06-03 14:08:00|||||||||7
1622729290000|2021-06-03 14:08:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1622729300000|2021-06-03 14:08:20|||||||||1
1622729310000|2021-06-03 14:08:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|69
1622729340000|2021-06-03 14:09:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1622729350000|2021-06-03 14:09:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1622729360000|2021-06-03 14:09:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1622729380000|2021-06-03 14:09:40|||||||||50
1622729390000|2021-06-03 14:09:50|||||||||15
1622729410000|2021-06-03 14:10:10|||||||||2
1622729420000|2021-06-03 14:10:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|497
1622729430000|2021-06-03 14:10:30|||||||||2
1622729440000|2021-06-03 14:10:40|||||||||1
1622729450000|2021-06-03 14:10:50|||||||||38
1622729460000|2021-06-03 14:11:00|||||||||256
1622729470000|2021-06-03 14:11:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1622729480000|2021-06-03 14:11:20|||||||||51
1622729530000|2021-06-03 14:12:10|||||||||140
1622729550000|2021-06-03 14:12:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|130
1622729600000|2021-06-03 14:13:20|||||||||10
1622729610000|2021-06-03 14:13:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|103
1622729620000|2021-06-03 14:13:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|157
1622729630000|2021-06-03 14:13:50|||||||||1
1622729640000|2021-06-03 14:14:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|73
1622729650000|2021-06-03 14:14:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|88
1622729670000|2021-06-03 14:14:30|||||||||55
1622729680000|2021-06-03 14:14:40|||||||||3
1622729690000|2021-06-03 14:14:50|||||||||3
1622729700000|2021-06-03 14:15:00|||||||||4
1622729720000|2021-06-03 14:15:20|||||||||10
1622729740000|2021-06-03 14:15:40|||||||||3
1622729750000|2021-06-03 14:15:50|||||||||327
1622729760000|2021-06-03 14:16:00|||||||||502
1622729770000|2021-06-03 14:16:10|||||||||44
1622729800000|2021-06-03 14:16:40|||||||||5
1622729810000|2021-06-03 14:16:50|||||||||15
1622729820000|2021-06-03 14:17:00|||||||||47
1622729830000|2021-06-03 14:17:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|172
1622729850000|2021-06-03 14:17:30|||||||||10
1622729870000|2021-06-03 14:17:50|||||||||3
1622729890000|2021-06-03 14:18:10|||||||||2
1622729910000|2021-06-03 14:18:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1622729920000|2021-06-03 14:18:40|||||||||1
1622729930000|2021-06-03 14:18:50|||||||||5
1622729940000|2021-06-03 14:19:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|297
1622729950000|2021-06-03 14:19:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|56
1622729960000|2021-06-03 14:19:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|66
1622729970000|2021-06-03 14:19:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|65
1622729980000|2021-06-03 14:19:40|||||||||1
1622729990000|2021-06-03 14:19:50|||||||||3
1622730020000|2021-06-03 14:20:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|56
1622730030000|2021-06-03 14:20:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|95
1622730040000|2021-06-03 14:20:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|54
1622730050000|2021-06-03 14:20:50|||||||||2
1622730060000|2021-06-03 14:21:00|||||||||9
1622730080000|2021-06-03 14:21:20|||||||||81
1622730090000|2021-06-03 14:21:30|||||||||9
1622730120000|2021-06-03 14:22:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|164
1622730130000|2021-06-03 14:22:10|||||||||1
1622730140000|2021-06-03 14:22:20|||||||||2
1622730150000|2021-06-03 14:22:30|||||||||2
1622730170000|2021-06-03 14:22:50|||||||||3
1622730190000|2021-06-03 14:23:10|||||||||10
1622730200000|2021-06-03 14:23:20|||||||||10
1622730210000|2021-06-03 14:23:30|||||||||20
1622730220000|2021-06-03 14:23:40|||||||||28
1622730230000|2021-06-03 14:23:50|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|386
1622730240000|2021-06-03 14:24:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|136
1622730260000|2021-06-03 14:24:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|84
1622730270000|2021-06-03 14:24:30|||||||||33
1622730300000|2021-06-03 14:25:00|||||||||5
1622730310000|2021-06-03 14:25:10|||||||||9
1622730320000|2021-06-03 14:25:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|47
1622730330000|2021-06-03 14:25:30|||||||||11
1622730340000|2021-06-03 14:25:40|||||||||1
1622730350000|2021-06-03 14:25:50|||||||||1
1622730360000|2021-06-03 14:26:00|||||||||3
1622730370000|2021-06-03 14:26:10|||||||||13
1622730380000|2021-06-03 14:26:20|||||||||23
1622730390000|2021-06-03 14:26:30|||||||||25
1622730400000|2021-06-03 14:26:40|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|123
1622730410000|2021-06-03 14:26:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|41
1622730420000|2021-06-03 14:27:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1622730430000|2021-06-03 14:27:10|||||||||40
1622730440000|2021-06-03 14:27:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1622730470000|2021-06-03 14:27:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|53
1622730480000|2021-06-03 14:28:00|||||||||53
1622730490000|2021-06-03 14:28:10|||||||||2
1622730510000|2021-06-03 14:28:30|||||||||11
1622730520000|2021-06-03 14:28:40|||||||||10
1622730530000|2021-06-03 14:28:50|||||||||22
1622730550000|2021-06-03 14:29:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|250
1622730560000|2021-06-03 14:29:20|||||||||12
1622730570000|2021-06-03 14:29:30|||||||||3
1622730580000|2021-06-03 14:29:40|||||||||2
1622730590000|2021-06-03 14:29:50|||||||||5
1622730600000|2021-06-03 14:30:00|||||||||60
1622730620000|2021-06-03 14:30:20|||||||||1
1622730670000|2021-06-03 14:31:10|||||||||2
1622730680000|2021-06-03 14:31:20|||||||||26
1622730690000|2021-06-03 14:31:30|||||||||7
1622730710000|2021-06-03 14:31:50|||||||||93
1622730750000|2021-06-03 14:32:30|||||||||145
1622730760000|2021-06-03 14:32:40|||||||||91
1622730770000|2021-06-03 14:32:50|||||||||40
1622730790000|2021-06-03 14:33:10|||||||||12
1622730820000|2021-06-03 14:33:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|216
1622730840000|2021-06-03 14:34:00|||||||||60
1622730850000|2021-06-03 14:34:10|||||||||1
1622730880000|2021-06-03 14:34:40|||||||||1
1622730890000|2021-06-03 14:34:50|||||||||34
1622730910000|2021-06-03 14:35:10|||||||||15
1622730920000|2021-06-03 14:35:20|||||||||2
1622730950000|2021-06-03 14:35:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|410
1622730960000|2021-06-03 14:36:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|430
1622730970000|2021-06-03 14:36:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|58
1622730980000|2021-06-03 14:36:20|||||||||1
1622730990000|2021-06-03 14:36:30|||||||||20
1622731000000|2021-06-03 14:36:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|75
1622731010000|2021-06-03 14:36:50|||||||||4
1622731020000|2021-06-03 14:37:00|||||||||7
1622731030000|2021-06-03 14:37:10|||||||||24
1622731040000|2021-06-03 14:37:20|||||||||1
1622731050000|2021-06-03 14:37:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|109
1622731060000|2021-06-03 14:37:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|97
1622731070000|2021-06-03 14:37:50|||||||||27
1622731080000|2021-06-03 14:38:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|90
1622731090000|2021-06-03 14:38:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|35
1622731100000|2021-06-03 14:38:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|172
1622731110000|2021-06-03 14:38:30|||||||||2
1622731120000|2021-06-03 14:38:40|||||||||30
1622731150000|2021-06-03 14:39:10|||||||||2
1622731170000|2021-06-03 14:39:30|||||||||1
1622731180000|2021-06-03 14:39:40|||||||||6
1622731210000|2021-06-03 14:40:10|||||||||1
1622731230000|2021-06-03 14:40:30|||||||||2
1622731240000|2021-06-03 14:40:40|||||||||1
1622731270000|2021-06-03 14:41:10|||||||||1
1622731280000|2021-06-03 14:41:20|||||||||40
1622731290000|2021-06-03 14:41:30|||||||||54
1622731300000|2021-06-03 14:41:40|||||||||23
1622731310000|2021-06-03 14:41:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|19
1622731320000|2021-06-03 14:42:00|||||||||10
1622731330000|2021-06-03 14:42:10|||||||||28
1622731340000|2021-06-03 14:42:20|||||||||3
1622731350000|2021-06-03 14:42:30|||||||||1
1622731410000|2021-06-03 14:43:30|||||||||1
1622731420000|2021-06-03 14:43:40|||||||||41
1622731430000|2021-06-03 14:43:50|||||||||8
1622731440000|2021-06-03 14:44:00|||||||||9
1622731450000|2021-06-03 14:44:10|||||||||9
1622731460000|2021-06-03 14:44:20|||||||||2
1622731470000|2021-06-03 14:44:30|||||||||31
1622731480000|2021-06-03 14:44:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|135
1622731490000|2021-06-03 14:44:50|||||||||39
1622731500000|2021-06-03 14:45:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|48
1622731510000|2021-06-03 14:45:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|67
1622731520000|2021-06-03 14:45:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1622731530000|2021-06-03 14:45:30|||||||||10
1622731540000|2021-06-03 14:45:40|||||||||2
1622731550000|2021-06-03 14:45:50|||||||||13
1622731560000|2021-06-03 14:46:00|||||||||6
1622731570000|2021-06-03 14:46:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1622731580000|2021-06-03 14:46:20|||||||||20
1622731590000|2021-06-03 14:46:30|||||||||2
1622731600000|2021-06-03 14:46:40|||||||||54
1622731610000|2021-06-03 14:46:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|79
1622731620000|2021-06-03 14:47:00|||||||||9
1622731630000|2021-06-03 14:47:10|||||||||6
1622731640000|2021-06-03 14:47:20|||||||||3
1622731650000|2021-06-03 14:47:30|||||||||70
1622731660000|2021-06-03 14:47:40|||||||||8
1622731680000|2021-06-03 14:48:00|||||||||10
1622731690000|2021-06-03 14:48:10|||||||||46
1622731700000|2021-06-03 14:48:20|||||||||3
1622731710000|2021-06-03 14:48:30|||||||||2
1622731720000|2021-06-03 14:48:40|||||||||10
1622731730000|2021-06-03 14:48:50|||||||||17
1622731740000|2021-06-03 14:49:00|||||||||145
1622731750000|2021-06-03 14:49:10|||||||||65
1622731760000|2021-06-03 14:49:20|||||||||34
1622731770000|2021-06-03 14:49:30|||||||||108
1622731780000|2021-06-03 14:49:40|||||||||111
1622731790000|2021-06-03 14:49:50|||||||||137
1622731800000|2021-06-03 14:50:00|||||||||38
1622731810000|2021-06-03 14:50:10|||||||||11
1622731820000|2021-06-03 14:50:20|||||||||10
1622731830000|2021-06-03 14:50:30|||||||||6
1622731840000|2021-06-03 14:50:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1622731850000|2021-06-03 14:50:50|||||||||41
1622731870000|2021-06-03 14:51:10|||||||||47
1622731890000|2021-06-03 14:51:30|||||||||1
1622731900000|2021-06-03 14:51:40|||||||||1
1622731910000|2021-06-03 14:51:50|||||||||1
1622731920000|2021-06-03 14:52:00|||||||||2
1622731930000|2021-06-03 14:52:10|||||||||2
1622731940000|2021-06-03 14:52:20|||||||||10
1622731980000|2021-06-03 14:53:00|||||||||1
1622731990000|2021-06-03 14:53:10|||||||||3
1622732000000|2021-06-03 14:53:20|||||||||8
1622732010000|2021-06-03 14:53:30|||||||||182
1622732020000|2021-06-03 14:53:40|||||||||7
1622732030000|2021-06-03 14:53:50|||||||||10
1622732040000|2021-06-03 14:54:00|||||||||3
1622732050000|2021-06-03 14:54:10|||||||||6
1622732060000|2021-06-03 14:54:20|||||||||8
1622732070000|2021-06-03 14:54:30|||||||||4
1622732080000|2021-06-03 14:54:40|||||||||5
1622732090000|2021-06-03 14:54:50|||||||||8
1622732100000|2021-06-03 14:55:00|||||||||6
1622732110000|2021-06-03 14:55:10|||||||||7
1622732120000|2021-06-03 14:55:20|||||||||8
1622732130000|2021-06-03 14:55:30|||||||||35
1622732140000|2021-06-03 14:55:40|||||||||18
1622732150000|2021-06-03 14:55:50|||||||||11
1622732160000|2021-06-03 14:56:00|||||||||69
1622732170000|2021-06-03 14:56:10|||||||||6
1622732180000|2021-06-03 14:56:20|||||||||3
1622732190000|2021-06-03 14:56:30|||||||||4
1622732200000|2021-06-03 14:56:40|||||||||7
1622732210000|2021-06-03 14:56:50|||||||||3
1622732220000|2021-06-03 14:57:00|||||||||7
1622732230000|2021-06-03 14:57:10|||||||||223
1622732240000|2021-06-03 14:57:20|||||||||4
1622732250000|2021-06-03 14:57:30|||||||||13
1622732260000|2021-06-03 14:57:40|||||||||6
1622732270000|2021-06-03 14:57:50|||||||||3
1622732280000|2021-06-03 14:58:00|||||||||9
1622732290000|2021-06-03 14:58:10|||||||||5
1622732300000|2021-06-03 14:58:20|||||||||2
1622732310000|2021-06-03 14:58:30|||||||||6
1622732320000|2021-06-03 14:58:40|||||||||4
1622732330000|2021-06-03 14:58:50|||||||||4
1622732340000|2021-06-03 14:59:00|||||||||5
1622732350000|2021-06-03 14:59:10|||||||||5
1622732360000|2021-06-03 14:59:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1622732370000|2021-06-03 14:59:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1622732380000|2021-06-03 14:59:40|||||||||34
1622732390000|2021-06-03 14:59:50|||||||||23
1622732400000|2021-06-03 15:00:00|||||||||30
1622732410000|2021-06-03 15:00:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|19
1622732420000|2021-06-03 15:00:20|||||||||4
1622732430000|2021-06-03 15:00:30|||||||||2
1622732450000|2021-06-03 15:00:50|||||||||195
1622732460000|2021-06-03 15:01:00|||||||||3
1622732480000|2021-06-03 15:01:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|35
1622732490000|2021-06-03 15:01:30|||||||||52
1622732500000|2021-06-03 15:01:40|||||||||39
1622732510000|2021-06-03 15:01:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|275
1622732520000|2021-06-03 15:02:00|||||||||62
1622732530000|2021-06-03 15:02:10|||||||||20
1622732570000|2021-06-03 15:02:50|||||||||181
1622732580000|2021-06-03 15:03:00|||||||||2
1622732590000|2021-06-03 15:03:10|||||||||6
1622732610000|2021-06-03 15:03:30|||||||||1
1622732620000|2021-06-03 15:03:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|333
1622732630000|2021-06-03 15:03:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|164
1622732650000|2021-06-03 15:04:10|||||||||11
1622732660000|2021-06-03 15:04:20|||||||||2
1622732680000|2021-06-03 15:04:40|||||||||1
1622732690000|2021-06-03 15:04:50|||||||||183
1622732700000|2021-06-03 15:05:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1622732710000|2021-06-03 15:05:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1622732730000|2021-06-03 15:05:30|||||||||13
1622732750000|2021-06-03 15:05:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|168
1622732760000|2021-06-03 15:06:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622732770000|2021-06-03 15:06:10|||||||||10
1622732780000|2021-06-03 15:06:20|||||||||2
1622732790000|2021-06-03 15:06:30|||||||||3
1622732800000|2021-06-03 15:06:40|||||||||10
1622732810000|2021-06-03 15:06:50|||||||||185
1622732820000|2021-06-03 15:07:00|||||||||2
1622732830000|2021-06-03 15:07:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|175
1622732850000|2021-06-03 15:07:30|||||||||1
1622732860000|2021-06-03 15:07:40|||||||||96
1622732890000|2021-06-03 15:08:10|||||||||86
1622732910000|2021-06-03 15:08:30|||||||||1
1622732930000|2021-06-03 15:08:50|||||||||202
1622732940000|2021-06-03 15:09:00|||||||||8
1622732950000|2021-06-03 15:09:10|||||||||1
1622732970000|2021-06-03 15:09:30|||||||||334
1622732980000|2021-06-03 15:09:40|||||||||1
1622733000000|2021-06-03 15:10:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|119
1622733010000|2021-06-03 15:10:10|||||||||1
1622733020000|2021-06-03 15:10:20|||||||||1
1622733040000|2021-06-03 15:10:40|||||||||6
1622733050000|2021-06-03 15:10:50|||||||||181
1622733060000|2021-06-03 15:11:00|||||||||10
1622733070000|2021-06-03 15:11:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|65
1622733080000|2021-06-03 15:11:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1622733090000|2021-06-03 15:11:30|||||||||18
1622733100000|2021-06-03 15:11:40|||||||||1
1622733110000|2021-06-03 15:11:50|||||||||2
1622733120000|2021-06-03 15:12:00|||||||||1
1622733130000|2021-06-03 15:12:10|||||||||3
1622733140000|2021-06-03 15:12:20|||||||||17
1622733150000|2021-06-03 15:12:30|||||||||54
1622733160000|2021-06-03 15:12:40|||||||||5
1622733170000|2021-06-03 15:12:50|||||||||198
1622733180000|2021-06-03 15:13:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|129
1622733230000|2021-06-03 15:13:50|||||||||161
1622733240000|2021-06-03 15:14:00|||||||||167
1622733250000|2021-06-03 15:14:10|||||||||1
1622733260000|2021-06-03 15:14:20|||||||||69
1622733280000|2021-06-03 15:14:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|162
1622733290000|2021-06-03 15:14:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|204
1622733300000|2021-06-03 15:15:00|||||||||8
1622733320000|2021-06-03 15:15:20|||||||||12
1622733340000|2021-06-03 15:15:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|278
1622733350000|2021-06-03 15:15:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|90
1622733360000|2021-06-03 15:16:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|80
1622733370000|2021-06-03 15:16:10|||||||||36
1622733400000|2021-06-03 15:16:40|||||||||2
1622733410000|2021-06-03 15:16:50|||||||||80
1622733420000|2021-06-03 15:17:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|112
1622733430000|2021-06-03 15:17:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|259
1622733440000|2021-06-03 15:17:20|||||||||34
1622733450000|2021-06-03 15:17:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|185
1622733460000|2021-06-03 15:17:40|||||||||26
1622733470000|2021-06-03 15:17:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|38
1622733480000|2021-06-03 15:18:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|24
1622733500000|2021-06-03 15:18:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|97
1622733510000|2021-06-03 15:18:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|38
1622733530000|2021-06-03 15:18:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|192
1622733540000|2021-06-03 15:19:00|||||||||62
1622733550000|2021-06-03 15:19:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|140
1622733560000|2021-06-03 15:19:20|||||||||8
1622733570000|2021-06-03 15:19:30|||||||||40
1622733580000|2021-06-03 15:19:40|||||||||87
1622733590000|2021-06-03 15:19:50|||||||||27
1622733600000|2021-06-03 15:20:00|||||||||21
1622733610000|2021-06-03 15:20:10|||||||||8
1622733620000|2021-06-03 15:20:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|146
1622733630000|2021-06-03 15:20:30|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|605
1622733640000|2021-06-03 15:20:40|||||||||3
1622733660000|2021-06-03 15:21:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|127
1622733670000|2021-06-03 15:21:10|||||||||187
1622733680000|2021-06-03 15:21:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1145
1622733690000|2021-06-03 15:21:30|||||||||15
1622733700000|2021-06-03 15:21:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|58
1622733710000|2021-06-03 15:21:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|142
1622733730000|2021-06-03 15:22:10|||||||||1
1622733750000|2021-06-03 15:22:30|||||||||150
1622733760000|2021-06-03 15:22:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|68
1622733770000|2021-06-03 15:22:50|||||||||4
1622733780000|2021-06-03 15:23:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|123
1622733790000|2021-06-03 15:23:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|307
1622733800000|2021-06-03 15:23:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|51
1622733810000|2021-06-03 15:23:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|100
1622733820000|2021-06-03 15:23:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|37
1622733850000|2021-06-03 15:24:10|||||||||34
1622733870000|2021-06-03 15:24:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622733880000|2021-06-03 15:24:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|95
1622733890000|2021-06-03 15:24:50|||||||||10
1622733900000|2021-06-03 15:25:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|92
1622733920000|2021-06-03 15:25:20|||||||||7
1622733930000|2021-06-03 15:25:30|||||||||3
1622733960000|2021-06-03 15:26:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|121
1622733970000|2021-06-03 15:26:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|189
1622733980000|2021-06-03 15:26:20|||||||||4
1622733990000|2021-06-03 15:26:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622734000000|2021-06-03 15:26:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|110
1622734010000|2021-06-03 15:26:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|106
1622734020000|2021-06-03 15:27:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|119
1622734040000|2021-06-03 15:27:20|||||||||10
1622734050000|2021-06-03 15:27:30|||||||||1
1622734070000|2021-06-03 15:27:50|||||||||53
1622734080000|2021-06-03 15:28:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|179
1622734100000|2021-06-03 15:28:20|||||||||58
1622734140000|2021-06-03 15:29:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|67
1622734150000|2021-06-03 15:29:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|42
1622734180000|2021-06-03 15:29:40|||||||||1
1622734260000|2021-06-03 15:31:00|||||||||1
1622734280000|2021-06-03 15:31:20|||||||||1
1622734290000|2021-06-03 15:31:30|||||||||1
1622734320000|2021-06-03 15:32:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|333
1622734330000|2021-06-03 15:32:10|||||||||1
1622734350000|2021-06-03 15:32:30|||||||||1
1622734380000|2021-06-03 15:33:00|||||||||1
1622734390000|2021-06-03 15:33:10|||||||||68
1622734400000|2021-06-03 15:33:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|143
1622734410000|2021-06-03 15:33:30|||||||||8
1622734460000|2021-06-03 15:34:20|||||||||12
1622734480000|2021-06-03 15:34:40|||||||||4
1622734490000|2021-06-03 15:34:50|||||||||3
1622734500000|2021-06-03 15:35:00|||||||||9
1622734510000|2021-06-03 15:35:10|||||||||78
1622734520000|2021-06-03 15:35:20|||||||||5
1622734540000|2021-06-03 15:35:40|||||||||81
1622734550000|2021-06-03 15:35:50|||||||||1
1622734560000|2021-06-03 15:36:00|||||||||1
1622734600000|2021-06-03 15:36:40|||||||||1
1622734630000|2021-06-03 15:37:10|||||||||87
1622734640000|2021-06-03 15:37:20|||||||||4
1622734660000|2021-06-03 15:37:40|||||||||1
1622734670000|2021-06-03 15:37:50|||||||||2
1622734680000|2021-06-03 15:38:00|||||||||112
1622734690000|2021-06-03 15:38:10|||||||||2
1622734700000|2021-06-03 15:38:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|104
1622734710000|2021-06-03 15:38:30|||||||||10
1622734720000|2021-06-03 15:38:40|||||||||4
1622734740000|2021-06-03 15:39:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1622734750000|2021-06-03 15:39:10|||||||||19
1622734780000|2021-06-03 15:39:40|||||||||54
1622734790000|2021-06-03 15:39:50|||||||||85
1622734800000|2021-06-03 15:40:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1622734830000|2021-06-03 15:40:30|||||||||1
1622734840000|2021-06-03 15:40:40|||||||||21
1622734860000|2021-06-03 15:41:00|||||||||5
1622734870000|2021-06-03 15:41:10|||||||||1
1622734880000|2021-06-03 15:41:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1622734890000|2021-06-03 15:41:30|||||||||30
1622734930000|2021-06-03 15:42:10|||||||||1
1622734950000|2021-06-03 15:42:30|||||||||208
1622734960000|2021-06-03 15:42:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1622734970000|2021-06-03 15:42:50|||||||||2
1622734980000|2021-06-03 15:43:00|||||||||21
1622735000000|2021-06-03 15:43:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|97
1622735010000|2021-06-03 15:43:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1622735020000|2021-06-03 15:43:40|||||||||13
1622735030000|2021-06-03 15:43:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|85
1622735040000|2021-06-03 15:44:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|138
1622735050000|2021-06-03 15:44:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|153
1622735060000|2021-06-03 15:44:20|||||||||25
1622735080000|2021-06-03 15:44:40|||||||||23
1622735090000|2021-06-03 15:44:50|||||||||30
1622735100000|2021-06-03 15:45:00|||||||||30
1622735110000|2021-06-03 15:45:10|||||||||4
1622735140000|2021-06-03 15:45:40|||||||||1
1622735150000|2021-06-03 15:45:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1622735160000|2021-06-03 15:46:00|||||||||20
1622735170000|2021-06-03 15:46:10|||||||||1
1622735180000|2021-06-03 15:46:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|85
1622735190000|2021-06-03 15:46:30|||||||||13
1622735200000|2021-06-03 15:46:40|||||||||6
1622735210000|2021-06-03 15:46:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|54
1622735220000|2021-06-03 15:47:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1622735230000|2021-06-03 15:47:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1622735250000|2021-06-03 15:47:30|||||||||1
1622735260000|2021-06-03 15:47:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|130
1622735270000|2021-06-03 15:47:50|||||||||5
1622735280000|2021-06-03 15:48:00|||||||||6
1622735290000|2021-06-03 15:48:10|||||||||8
1622735300000|2021-06-03 15:48:20|||||||||27
1622735310000|2021-06-03 15:48:30|||||||||2
1622735320000|2021-06-03 15:48:40|||||||||2
1622735330000|2021-06-03 15:48:50|||||||||3
1622735340000|2021-06-03 15:49:00|||||||||2
1622735350000|2021-06-03 15:49:10|||||||||4
1622735360000|2021-06-03 15:49:20|||||||||1
1622735370000|2021-06-03 15:49:30|||||||||23
1622735380000|2021-06-03 15:49:40|||||||||11
1622735390000|2021-06-03 15:49:50|||||||||1
1622735420000|2021-06-03 15:50:20|||||||||2
1622735430000|2021-06-03 15:50:30|||||||||1
1622735450000|2021-06-03 15:50:50|||||||||7
1622735460000|2021-06-03 15:51:00|||||||||11
1622735470000|2021-06-03 15:51:10|||||||||3
1622735480000|2021-06-03 15:51:20|||||||||24
1622735490000|2021-06-03 15:51:30|||||||||1
1622735500000|2021-06-03 15:51:40|||||||||7
1622735530000|2021-06-03 15:52:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|176
1622735550000|2021-06-03 15:52:30|||||||||36
1622735580000|2021-06-03 15:53:00|||||||||1
1622735590000|2021-06-03 15:53:10|||||||||4
1622735600000|2021-06-03 15:53:20|||||||||10
1622735610000|2021-06-03 15:53:30|||||||||16
1622735630000|2021-06-03 15:53:50|||||||||15
1622735640000|2021-06-03 15:54:00|||||||||2
1622735660000|2021-06-03 15:54:20|||||||||81
1622735670000|2021-06-03 15:54:30|||||||||2
1622735680000|2021-06-03 15:54:40|||||||||9
1622735710000|2021-06-03 15:55:10|||||||||6
1622735720000|2021-06-03 15:55:20|||||||||37
1622735740000|2021-06-03 15:55:40|||||||||1
1622735770000|2021-06-03 15:56:10|||||||||63
1622735780000|2021-06-03 15:56:20|||||||||2
1622735810000|2021-06-03 15:56:50|||||||||2
1622735820000|2021-06-03 15:57:00|||||||||1
1622735850000|2021-06-03 15:57:30|||||||||1
1622735870000|2021-06-03 15:57:50|||||||||10
1622735890000|2021-06-03 15:58:10|||||||||1
1622735920000|2021-06-03 15:58:40|||||||||1
1622735930000|2021-06-03 15:58:50|||||||||5
1622735940000|2021-06-03 15:59:00|||||||||3
1622735950000|2021-06-03 15:59:10|||||||||4
1622735960000|2021-06-03 15:59:20|||||||||1
1622735990000|2021-06-03 15:59:50|||||||||23
1622736000000|2021-06-03 16:00:00|||||||||124
1622736020000|2021-06-03 16:00:20|||||||||56
1622736030000|2021-06-03 16:00:30|||||||||49
1622736040000|2021-06-03 16:00:40|||||||||1
1622736050000|2021-06-03 16:00:50|||||||||33
1622736070000|2021-06-03 16:01:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|98
1622736080000|2021-06-03 16:01:20|||||||||23
1622736090000|2021-06-03 16:01:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|374
1622736100000|2021-06-03 16:01:40|||||||||116
1622736110000|2021-06-03 16:01:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|25
1622736120000|2021-06-03 16:02:00|||||||||5
1622736130000|2021-06-03 16:02:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1622736140000|2021-06-03 16:02:20|||||||||3
1622736150000|2021-06-03 16:02:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|163
1622736160000|2021-06-03 16:02:40|||||||||1
1622736180000|2021-06-03 16:03:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|60
1622736190000|2021-06-03 16:03:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1622736200000|2021-06-03 16:03:20|||||||||149
1622736210000|2021-06-03 16:03:30|||||||||6
1622736230000|2021-06-03 16:03:50|||||||||1
1622736240000|2021-06-03 16:04:00|||||||||18
1622736290000|2021-06-03 16:04:50|||||||||1
1622736300000|2021-06-03 16:05:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|369
1622736310000|2021-06-03 16:05:10|||||||||5
1622736330000|2021-06-03 16:05:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|205
1622736360000|2021-06-03 16:06:00|||||||||4
1622736370000|2021-06-03 16:06:10|||||||||3
1622736390000|2021-06-03 16:06:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|231
1622736400000|2021-06-03 16:06:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|70
1622736410000|2021-06-03 16:06:50|||||||||1
1622736420000|2021-06-03 16:07:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|52
1622736430000|2021-06-03 16:07:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|119
1622736440000|2021-06-03 16:07:20|||||||||3
1622736470000|2021-06-03 16:07:50|||||||||1
1622736480000|2021-06-03 16:08:00|||||||||2
1622736490000|2021-06-03 16:08:10|||||||||15
1622736500000|2021-06-03 16:08:20|||||||||3
1622736540000|2021-06-03 16:09:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|76
1622736600000|2021-06-03 16:10:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|145
1622736610000|2021-06-03 16:10:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1622736650000|2021-06-03 16:10:50|||||||||1
1622736660000|2021-06-03 16:11:00|||||||||2
1622736690000|2021-06-03 16:11:30|||||||||2
1622736710000|2021-06-03 16:11:50|||||||||10
1622736720000|2021-06-03 16:12:00|||||||||20
1622736750000|2021-06-03 16:12:30|||||||||18
1622736760000|2021-06-03 16:12:40|||||||||1
1622736780000|2021-06-03 16:13:00|||||||||3
1622736790000|2021-06-03 16:13:10|||||||||25
1622736800000|2021-06-03 16:13:20|||||||||1
1622736810000|2021-06-03 16:13:30|||||||||4
1622736840000|2021-06-03 16:14:00|||||||||24
1622736850000|2021-06-03 16:14:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|56
1622736860000|2021-06-03 16:14:20|||||||||35
1622736880000|2021-06-03 16:14:40|||||||||30
1622736890000|2021-06-03 16:14:50|||||||||1
1622736900000|2021-06-03 16:15:00|||||||||147
1622736920000|2021-06-03 16:15:20|||||||||23
1622736950000|2021-06-03 16:15:50|||||||||1
1622736960000|2021-06-03 16:16:00|||||||||2
1622736980000|2021-06-03 16:16:20|||||||||1
1622737010000|2021-06-03 16:16:50|||||||||1
1622737050000|2021-06-03 16:17:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|102
1622737060000|2021-06-03 16:17:40|||||||||65
1622737080000|2021-06-03 16:18:00|||||||||54
1622737090000|2021-06-03 16:18:10|||||||||8
1622737100000|2021-06-03 16:18:20|||||||||1
1622737110000|2021-06-03 16:18:30|||||||||65
1622737120000|2021-06-03 16:18:40|||||||||20
1622737130000|2021-06-03 16:18:50|||||||||5
1622737140000|2021-06-03 16:19:00|||||||||5
1622737150000|2021-06-03 16:19:10|||||||||36
1622737160000|2021-06-03 16:19:20|||||||||17
1622737170000|2021-06-03 16:19:30|||||||||20
1622737180000|2021-06-03 16:19:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|474
1622737190000|2021-06-03 16:19:50|||||||||5
1622737200000|2021-06-03 16:20:00|||||||||8
1622737210000|2021-06-03 16:20:10|||||||||34
1622737220000|2021-06-03 16:20:20|||||||||11
1622737230000|2021-06-03 16:20:30|||||||||5
1622737260000|2021-06-03 16:21:00|||||||||10
1622737270000|2021-06-03 16:21:10|||||||||9
1622737280000|2021-06-03 16:21:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|76
1622737290000|2021-06-03 16:21:30|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|365
1622737300000|2021-06-03 16:21:40|||||||||94
1622737310000|2021-06-03 16:21:50|||||||||209
1622737320000|2021-06-03 16:22:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|149
1622737330000|2021-06-03 16:22:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|40
1622737340000|2021-06-03 16:22:20|||||||||22
1622737360000|2021-06-03 16:22:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|181
1622737370000|2021-06-03 16:22:50|||||||||15
1622737380000|2021-06-03 16:23:00|||||||||13
1622737390000|2021-06-03 16:23:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|188
1622737410000|2021-06-03 16:23:30|||||||||1
1622737430000|2021-06-03 16:23:50|||||||||1
1622737440000|2021-06-03 16:24:00|||||||||3
1622737450000|2021-06-03 16:24:10|||||||||9
1622737460000|2021-06-03 16:24:20|||||||||13
1622737470000|2021-06-03 16:24:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|239
1622737480000|2021-06-03 16:24:40|||||||||39
1622737500000|2021-06-03 16:25:00|||||||||1
1622737510000|2021-06-03 16:25:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|37
1622737520000|2021-06-03 16:25:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|140
1622737530000|2021-06-03 16:25:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|89
1622737540000|2021-06-03 16:25:40|||||||||1
1622737550000|2021-06-03 16:25:50|||||||||1
1622737560000|2021-06-03 16:26:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|127
1622737570000|2021-06-03 16:26:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|163
1622737580000|2021-06-03 16:26:20|||||||||17
1622737590000|2021-06-03 16:26:30|||||||||1
1622737600000|2021-06-03 16:26:40|||||||||2
1622737610000|2021-06-03 16:26:50|||||||||7
1622737620000|2021-06-03 16:27:00|||||||||2
1622737630000|2021-06-03 16:27:10|||||||||1
1622737650000|2021-06-03 16:27:30|||||||||1
1622737680000|2021-06-03 16:28:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1622737690000|2021-06-03 16:28:10|||||||||45
1622737700000|2021-06-03 16:28:20|||||||||3
1622737710000|2021-06-03 16:28:30|||||||||3
1622737740000|2021-06-03 16:29:00|||||||||6
1622737750000|2021-06-03 16:29:10|||||||||15
1622737760000|2021-06-03 16:29:20|||||||||1
1622737770000|2021-06-03 16:29:30|||||||||4
1622737790000|2021-06-03 16:29:50|||||||||1
1622737800000|2021-06-03 16:30:00|||||||||2
1622737810000|2021-06-03 16:30:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|84
1622737820000|2021-06-03 16:30:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|210
1622737830000|2021-06-03 16:30:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|170
1622737860000|2021-06-03 16:31:00|||||||||21
1622737880000|2021-06-03 16:31:20|||||||||17
1622737890000|2021-06-03 16:31:30|||||||||102
1622737900000|2021-06-03 16:31:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|91
1622737910000|2021-06-03 16:31:50|||||||||7
1622737920000|2021-06-03 16:32:00|||||||||64
1622737930000|2021-06-03 16:32:10|||||||||8
1622737940000|2021-06-03 16:32:20|||||||||2
1622737970000|2021-06-03 16:32:50|||||||||17
1622738000000|2021-06-03 16:33:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|80
1622738010000|2021-06-03 16:33:30|||||||||41
1622738030000|2021-06-03 16:33:50|||||||||152
1622738040000|2021-06-03 16:34:00|||||||||2
1622738050000|2021-06-03 16:34:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|23
1622738060000|2021-06-03 16:34:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|194
1622738070000|2021-06-03 16:34:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|206
1622738080000|2021-06-03 16:34:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|4
1622738090000|2021-06-03 16:34:50|||||||||1
1622738100000|2021-06-03 16:35:00|||||||||5
1622738110000|2021-06-03 16:35:10|||||||||26
1622738140000|2021-06-03 16:35:40|||||||||3
1622738200000|2021-06-03 16:36:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1622738210000|2021-06-03 16:36:50|||||||||1
1622738220000|2021-06-03 16:37:00|||||||||3
1622738250000|2021-06-03 16:37:30|||||||||1
1622738290000|2021-06-03 16:38:10|||||||||1
1622738380000|2021-06-03 16:39:40|||||||||100
1622738390000|2021-06-03 16:39:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|775
1622738400000|2021-06-03 16:40:00|||||||||3
1622738420000|2021-06-03 16:40:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1622738430000|2021-06-03 16:40:30|||||||||10
1622738450000|2021-06-03 16:40:50|||||||||69
1622738460000|2021-06-03 16:41:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|114
1622738470000|2021-06-03 16:41:10|||||||||78
1622738480000|2021-06-03 16:41:20|||||||||5
1622738500000|2021-06-03 16:41:40|||||||||2
1622738530000|2021-06-03 16:42:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|97
1622738540000|2021-06-03 16:42:20|||||||||38
1622738600000|2021-06-03 16:43:20|||||||||22
1622738610000|2021-06-03 16:43:30|||||||||21
1622738620000|2021-06-03 16:43:40|||||||||4
1622738640000|2021-06-03 16:44:00|||||||||2
1622738660000|2021-06-03 16:44:20|||||||||22
1622738670000|2021-06-03 16:44:30|||||||||91
1622738680000|2021-06-03 16:44:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|177
1622738690000|2021-06-03 16:44:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|245
1622738700000|2021-06-03 16:45:00|||||||||1
1622738710000|2021-06-03 16:45:10|||||||||2
1622738720000|2021-06-03 16:45:20|||||||||9
1622738730000|2021-06-03 16:45:30|||||||||1
1622738820000|2021-06-03 16:47:00|||||||||13
1622738840000|2021-06-03 16:47:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|82
1622738860000|2021-06-03 16:47:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|37
1622738880000|2021-06-03 16:48:00|||||||||39
1622738910000|2021-06-03 16:48:30|||||||||1
1622738930000|2021-06-03 16:48:50|||||||||2
1622738940000|2021-06-03 16:49:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|86
1622738950000|2021-06-03 16:49:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|80
1622738960000|2021-06-03 16:49:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|51
1622738970000|2021-06-03 16:49:30|||||||||16
1622738980000|2021-06-03 16:49:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|128
1622738990000|2021-06-03 16:49:50|||||||||24
1622739020000|2021-06-03 16:50:20|||||||||28
1622739050000|2021-06-03 16:50:50|||||||||13
1622739060000|2021-06-03 16:51:00|||||||||1
1622739070000|2021-06-03 16:51:10|||||||||9
1622739080000|2021-06-03 16:51:20|||||||||23
1622739100000|2021-06-03 16:51:40|||||||||6
1622739130000|2021-06-03 16:52:10|||||||||4
1622739150000|2021-06-03 16:52:30|||||||||2
1622739160000|2021-06-03 16:52:40|||||||||1
1622739170000|2021-06-03 16:52:50|||||||||7
1622739190000|2021-06-03 16:53:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|297
1622739230000|2021-06-03 16:53:50|||||||||5
1622739280000|2021-06-03 16:54:40|||||||||2
1622739300000|2021-06-03 16:55:00|||||||||1
1622739310000|2021-06-03 16:55:10|||||||||1
1622739420000|2021-06-03 16:57:00|||||||||101
1622739430000|2021-06-03 16:57:10|||||||||8
1622739440000|2021-06-03 16:57:20|||||||||6
1622739480000|2021-06-03 16:58:00|||||||||1
1622739550000|2021-06-03 16:59:10|||||||||1
1622739560000|2021-06-03 16:59:20|||||||||28
1622739570000|2021-06-03 16:59:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|239
1622739580000|2021-06-03 16:59:40|||||||||128
1622739590000|2021-06-03 16:59:50|||||||||45
1622739600000|2021-06-03 17:00:00|||||||||30
1622739610000|2021-06-03 17:00:10|||||||||237
1622739630000|2021-06-03 17:00:30|||||||||20
1622739660000|2021-06-03 17:01:00|||||||||2
1622739670000|2021-06-03 17:01:10|||||||||23
1622739680000|2021-06-03 17:01:20|||||||||103
1622739690000|2021-06-03 17:01:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|54
1622739700000|2021-06-03 17:01:40|||||||||2
1622739710000|2021-06-03 17:01:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|51
1622739720000|2021-06-03 17:02:00|||||||||43
1622739730000|2021-06-03 17:02:10|||||||||22
1622739740000|2021-06-03 17:02:20|||||||||1
1622739760000|2021-06-03 17:02:40|||||||||12
1622739790000|2021-06-03 17:03:10|||||||||2
1622739810000|2021-06-03 17:03:30|||||||||1
1622739820000|2021-06-03 17:03:40|||||||||3
1622739830000|2021-06-03 17:03:50|||||||||7
1622739850000|2021-06-03 17:04:10|||||||||1
1622739880000|2021-06-03 17:04:40|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|343
1622739900000|2021-06-03 17:05:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1622739910000|2021-06-03 17:05:10|||||||||2
1622739920000|2021-06-03 17:05:20|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|251
1622739930000|2021-06-03 17:05:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|95
1622739950000|2021-06-03 17:05:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|114
1622739960000|2021-06-03 17:06:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|60
1622739990000|2021-06-03 17:06:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1622740000000|2021-06-03 17:06:40|||||||||7
1622740020000|2021-06-03 17:07:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|108
1622740030000|2021-06-03 17:07:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1622740060000|2021-06-03 17:07:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1622740090000|2021-06-03 17:08:10|||||||||4
1622740140000|2021-06-03 17:09:00|||||||||3
1622740180000|2021-06-03 17:09:40|||||||||4
1622740200000|2021-06-03 17:10:00|||||||||3
1622740210000|2021-06-03 17:10:10|||||||||30
1622740240000|2021-06-03 17:10:40|||||||||2
1622740280000|2021-06-03 17:11:20|||||||||10
1622740290000|2021-06-03 17:11:30|||||||||95
1622740310000|2021-06-03 17:11:50|||||||||10
1622740330000|2021-06-03 17:12:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1622740340000|2021-06-03 17:12:20|||||||||1
1622740390000|2021-06-03 17:13:10|||||||||1
1622740420000|2021-06-03 17:13:40|||||||||1
1622740430000|2021-06-03 17:13:50|||||||||2
1622740440000|2021-06-03 17:14:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|80
1622740450000|2021-06-03 17:14:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1622740460000|2021-06-03 17:14:20|||||||||5
1622740470000|2021-06-03 17:14:30|||||||||4
1622740480000|2021-06-03 17:14:40|||||||||4
1622740490000|2021-06-03 17:14:50|||||||||1
1622740500000|2021-06-03 17:15:00|||||||||1
1622740580000|2021-06-03 17:16:20|||||||||73
1622740620000|2021-06-03 17:17:00|||||||||2
1622740630000|2021-06-03 17:17:10|||||||||1
1622740670000|2021-06-03 17:17:50|||||||||2
1622740700000|2021-06-03 17:18:20|||||||||2
1622740710000|2021-06-03 17:18:30|||||||||10
1622740790000|2021-06-03 17:19:50|||||||||1
1622740820000|2021-06-03 17:20:20|||||||||25
1622740840000|2021-06-03 17:20:40|||||||||1
1622740860000|2021-06-03 17:21:00|||||||||1
1622740870000|2021-06-03 17:21:10|||||||||1
1622740880000|2021-06-03 17:21:20|||||||||1
1622740890000|2021-06-03 17:21:30|||||||||4
1622740900000|2021-06-03 17:21:40|||||||||2
1622740910000|2021-06-03 17:21:50|||||||||4
1622740920000|2021-06-03 17:22:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|148
1622740940000|2021-06-03 17:22:20|||||||||1
1622740960000|2021-06-03 17:22:40|||||||||53
1622740970000|2021-06-03 17:22:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1622740980000|2021-06-03 17:23:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|255
1622740990000|2021-06-03 17:23:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|98
1622741000000|2021-06-03 17:23:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|44
1622741010000|2021-06-03 17:23:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|22
1622741030000|2021-06-03 17:23:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|71
1622741040000|2021-06-03 17:24:00|||||||||3
1622741050000|2021-06-03 17:24:10|||||||||1
1622741090000|2021-06-03 17:24:50|||||||||1
1622741130000|2021-06-03 17:25:30|||||||||2
1622741160000|2021-06-03 17:26:00|||||||||364
1622741170000|2021-06-03 17:26:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1622741180000|2021-06-03 17:26:20|||||||||2
1622741190000|2021-06-03 17:26:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|72
1622741200000|2021-06-03 17:26:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|101
1622741210000|2021-06-03 17:26:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|661
1622741260000|2021-06-03 17:27:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1622741330000|2021-06-03 17:28:50|||||||||10
1622741340000|2021-06-03 17:29:00|||||||||12
1622741450000|2021-06-03 17:30:50|||||||||1
1622741460000|2021-06-03 17:31:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|287
1622741470000|2021-06-03 17:31:10|||||||||5
1622741570000|2021-06-03 17:32:50|||||||||1
1622741590000|2021-06-03 17:33:10|||||||||1
1622741670000|2021-06-03 17:34:30|||||||||11
1622741680000|2021-06-03 17:34:40|||||||||4
1622741690000|2021-06-03 17:34:50|||||||||6
1622741730000|2021-06-03 17:35:30|||||||||17
1622741760000|2021-06-03 17:36:00|||||||||19
1622741820000|2021-06-03 17:37:00|||||||||7
1622741920000|2021-06-03 17:38:40|||||||||20
1622741930000|2021-06-03 17:38:50|||||||||10
1622741940000|2021-06-03 17:39:00|||||||||2
1622741980000|2021-06-03 17:39:40|||||||||3
1622742060000|2021-06-03 17:41:00|||||||||5
1622742070000|2021-06-03 17:41:10|||||||||15
1622742090000|2021-06-03 17:41:30|||||||||79
1622742100000|2021-06-03 17:41:40|||||||||1
1622742150000|2021-06-03 17:42:30|||||||||2
1622742160000|2021-06-03 17:42:40|||||||||4
1622742170000|2021-06-03 17:42:50|||||||||85
1622742250000|2021-06-03 17:44:10|||||||||3
1622742300000|2021-06-03 17:45:00|||||||||1
1622742330000|2021-06-03 17:45:30|||||||||2
1622742350000|2021-06-03 17:45:50|||||||||4
1622742360000|2021-06-03 17:46:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|393
1622742370000|2021-06-03 17:46:10|||||||||139
1622742380000|2021-06-03 17:46:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|233
1622742390000|2021-06-03 17:46:30|||||||||3
1622742400000|2021-06-03 17:46:40|||||||||2
1622742410000|2021-06-03 17:46:50|||||||||4
1622742420000|2021-06-03 17:47:00|||||||||2
1622742430000|2021-06-03 17:47:10|||||||||5
1622742480000|2021-06-03 17:48:00|||||||||2
1622742500000|2021-06-03 17:48:20|||||||||1
1622742510000|2021-06-03 17:48:30|||||||||1
1622742540000|2021-06-03 17:49:00|||||||||2
1622742570000|2021-06-03 17:49:30|||||||||1
1622742580000|2021-06-03 17:49:40|||||||||3
1622742590000|2021-06-03 17:49:50|||||||||3
1622742600000|2021-06-03 17:50:00|||||||||2
1622742610000|2021-06-03 17:50:10|||||||||10
1622742640000|2021-06-03 17:50:40|||||||||8
1622742650000|2021-06-03 17:50:50|||||||||1
1622742660000|2021-06-03 17:51:00|||||||||15
1622742670000|2021-06-03 17:51:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1622742680000|2021-06-03 17:51:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622742690000|2021-06-03 17:51:30|||||||||16
1622742700000|2021-06-03 17:51:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1622742720000|2021-06-03 17:52:00|||||||||1
1622742750000|2021-06-03 17:52:30|||||||||1
1622742760000|2021-06-03 17:52:40|||||||||492
1622742770000|2021-06-03 17:52:50|||||||||1
1622742780000|2021-06-03 17:53:00|||||||||1
1622742810000|2021-06-03 17:53:30|||||||||2
1622742900000|2021-06-03 17:55:00|||||||||1
1622742920000|2021-06-03 17:55:20|||||||||3
1622742960000|2021-06-03 17:56:00|||||||||1
1622743010000|2021-06-03 17:56:50|||||||||4
1622743110000|2021-06-03 17:58:30|||||||||1
1622743150000|2021-06-03 17:59:10|||||||||5
1622743190000|2021-06-03 17:59:50|||||||||1
1622743200000|2021-06-03 18:00:00|||||||||3
1622743210000|2021-06-03 18:00:10|||||||||7
1622743230000|2021-06-03 18:00:30|||||||||1
1622743250000|2021-06-03 18:00:50|||||||||1
1622743260000|2021-06-03 18:01:00|||||||||4
1622743270000|2021-06-03 18:01:10|||||||||7
1622743290000|2021-06-03 18:01:30|||||||||1
1622743310000|2021-06-03 18:01:50|||||||||10
1622743320000|2021-06-03 18:02:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1622743350000|2021-06-03 18:02:30|||||||||14
1622743370000|2021-06-03 18:02:50|||||||||1
1622743420000|2021-06-03 18:03:40|||||||||39
1622743430000|2021-06-03 18:03:50|||||||||3
1622743440000|2021-06-03 18:04:00|||||||||1
1622743460000|2021-06-03 18:04:20|||||||||1
1622743470000|2021-06-03 18:04:30|||||||||8
1622743480000|2021-06-03 18:04:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1622743530000|2021-06-03 18:05:30|||||||||11
1622743540000|2021-06-03 18:05:40|||||||||35
1622743550000|2021-06-03 18:05:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|150
1622743680000|2021-06-03 18:08:00|||||||||1
1622743770000|2021-06-03 18:09:30|||||||||1
1622743780000|2021-06-03 18:09:40|||||||||8
1622743850000|2021-06-03 18:10:50|||||||||2
1622743880000|2021-06-03 18:11:20|||||||||4
1622743890000|2021-06-03 18:11:30|||||||||2
1622743930000|2021-06-03 18:12:10|||||||||4
1622743980000|2021-06-03 18:13:00|||||||||22
1622744010000|2021-06-03 18:13:30|||||||||28
1622744020000|2021-06-03 18:13:40|||||||||1
1622744030000|2021-06-03 18:13:50|||||||||1
1622744040000|2021-06-03 18:14:00|||||||||52
1622744060000|2021-06-03 18:14:20|||||||||5
1622744090000|2021-06-03 18:14:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|55
1622744100000|2021-06-03 18:15:00|||||||||54
1622744110000|2021-06-03 18:15:10|||||||||8
1622744140000|2021-06-03 18:15:40|||||||||3
1622744150000|2021-06-03 18:15:50|||||||||1
1622744160000|2021-06-03 18:16:00|||||||||3
1622744190000|2021-06-03 18:16:30|||||||||1
1622744200000|2021-06-03 18:16:40|||||||||1
1622744240000|2021-06-03 18:17:20|||||||||1
1622744260000|2021-06-03 18:17:40|||||||||1
1622744270000|2021-06-03 18:17:50|||||||||1
1622744290000|2021-06-03 18:18:10|||||||||4
1622744310000|2021-06-03 18:18:30|||||||||1
1622744320000|2021-06-03 18:18:40|||||||||1
1622744330000|2021-06-03 18:18:50|||||||||4
1622744350000|2021-06-03 18:19:10|||||||||1
1622744370000|2021-06-03 18:19:30|||||||||1
1622744380000|2021-06-03 18:19:40|||||||||1
1622744400000|2021-06-03 18:20:00|||||||||7
1622744410000|2021-06-03 18:20:10|||||||||438
1622744450000|2021-06-03 18:20:50|||||||||2
1622744460000|2021-06-03 18:21:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|224
1622744480000|2021-06-03 18:21:20|||||||||1
1622744490000|2021-06-03 18:21:30|||||||||9
1622744600000|2021-06-03 18:23:20|||||||||9
1622744610000|2021-06-03 18:23:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|71
1622744630000|2021-06-03 18:23:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|85
1622744640000|2021-06-03 18:24:00|||||||||5
1622744680000|2021-06-03 18:24:40|||||||||2
1622744720000|2021-06-03 18:25:20|||||||||1
1622744750000|2021-06-03 18:25:50|||||||||21
1622744820000|2021-06-03 18:27:00|||||||||5
1622744840000|2021-06-03 18:27:20|||||||||1
1622744890000|2021-06-03 18:28:10|||||||||9
1622744930000|2021-06-03 18:28:50|||||||||3
1622744990000|2021-06-03 18:29:50|||||||||21
1622745010000|2021-06-03 18:30:10|||||||||8
1622745030000|2021-06-03 18:30:30|||||||||9
1622745070000|2021-06-03 18:31:10|||||||||8
1622745090000|2021-06-03 18:31:30|||||||||1
1622745120000|2021-06-03 18:32:00|||||||||10
1622745250000|2021-06-03 18:34:10|||||||||1
1622745260000|2021-06-03 18:34:20|||||||||31
1622745330000|2021-06-03 18:35:30|||||||||9
1622745340000|2021-06-03 18:35:40|||||||||5
1622745380000|2021-06-03 18:36:20|||||||||22
1622745480000|2021-06-03 18:38:00|||||||||1
1622745500000|2021-06-03 18:38:20|||||||||8
1622745560000|2021-06-03 18:39:20|||||||||36
1622745640000|2021-06-03 18:40:40|||||||||4
1622745700000|2021-06-03 18:41:40|||||||||2
1622745720000|2021-06-03 18:42:00|||||||||1
1622745740000|2021-06-03 18:42:20|||||||||2
1622745780000|2021-06-03 18:43:00|||||||||2
1622745790000|2021-06-03 18:43:10|||||||||1
1622745810000|2021-06-03 18:43:30|||||||||4
1622745820000|2021-06-03 18:43:40|||||||||50
1622745840000|2021-06-03 18:44:00|||||||||2
1622745860000|2021-06-03 18:44:20|||||||||1
1622745880000|2021-06-03 18:44:40|||||||||7
1622745910000|2021-06-03 18:45:10|||||||||2
1622745920000|2021-06-03 18:45:20|||||||||1
1622745930000|2021-06-03 18:45:30|||||||||1
1622745950000|2021-06-03 18:45:50|||||||||1
1622746030000|2021-06-03 18:47:10|||||||||1
1622746040000|2021-06-03 18:47:20|||||||||2
1622746050000|2021-06-03 18:47:30|||||||||8
1622746060000|2021-06-03 18:47:40|||||||||1
1622746080000|2021-06-03 18:48:00|||||||||1
1622746110000|2021-06-03 18:48:30|||||||||2
1622746120000|2021-06-03 18:48:40|||||||||1
1622746140000|2021-06-03 18:49:00|||||||||2
1622746180000|2021-06-03 18:49:40|||||||||1
1622746190000|2021-06-03 18:49:50|||||||||2
1622746220000|2021-06-03 18:50:20|||||||||1
1622746230000|2021-06-03 18:50:30|||||||||3
1622746240000|2021-06-03 18:50:40|||||||||3
1622746250000|2021-06-03 18:50:50|||||||||2
1622746290000|2021-06-03 18:51:30|||||||||1
1622746330000|2021-06-03 18:52:10|||||||||2
1622746350000|2021-06-03 18:52:30|||||||||8
1622746370000|2021-06-03 18:52:50|||||||||42
1622746380000|2021-06-03 18:53:00|||||||||5
1622746420000|2021-06-03 18:53:40|||||||||1
1622746450000|2021-06-03 18:54:10|||||||||3
1622746470000|2021-06-03 18:54:30|||||||||186
1622746480000|2021-06-03 18:54:40|||||||||23
1622746490000|2021-06-03 18:54:50|||||||||2
1622746500000|2021-06-03 18:55:00|||||||||63
1622746510000|2021-06-03 18:55:10|||||||||24
1622746520000|2021-06-03 18:55:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|119
1622746530000|2021-06-03 18:55:30|||||||||3
1622746540000|2021-06-03 18:55:40|||||||||20
1622746550000|2021-06-03 18:55:50|||||||||7
1622746560000|2021-06-03 18:56:00|||||||||37
1622746570000|2021-06-03 18:56:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|190
1622746580000|2021-06-03 18:56:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|172
1622746590000|2021-06-03 18:56:30|||||||||20
1622746600000|2021-06-03 18:56:40|||||||||58
1622746620000|2021-06-03 18:57:00|||||||||96
1622746630000|2021-06-03 18:57:10|||||||||3
1622746650000|2021-06-03 18:57:30|||||||||20
1622746660000|2021-06-03 18:57:40|||||||||77
1622746680000|2021-06-03 18:58:00|||||||||20
1622746690000|2021-06-03 18:58:10|||||||||2
1622746700000|2021-06-03 18:58:20|||||||||80
1622746730000|2021-06-03 18:58:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|226
1622746740000|2021-06-03 18:59:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|62
1622746750000|2021-06-03 18:59:10|||||||||18
1622746760000|2021-06-03 18:59:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|489
1622746770000|2021-06-03 18:59:30|||||||||45
1622746780000|2021-06-03 18:59:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|140
1622746790000|2021-06-03 18:59:50|||||||||68
1622746800000|2021-06-03 19:00:00|||||||||30
1622746810000|2021-06-03 19:00:10|||||||||5
1622746820000|2021-06-03 19:00:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|37
1622746830000|2021-06-03 19:00:30|||||||||201
1622746840000|2021-06-03 19:00:40|||||||||13
1622746850000|2021-06-03 19:00:50|||||||||76
1622746880000|2021-06-03 19:01:20|||||||||2
1622746900000|2021-06-03 19:01:40|||||||||27
1622746910000|2021-06-03 19:01:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|93
1622746920000|2021-06-03 19:02:00|||||||||1
1622746930000|2021-06-03 19:02:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1622746990000|2021-06-03 19:03:10|||||||||4
1622747090000|2021-06-03 19:04:50|||||||||44
1622747150000|2021-06-03 19:05:50|||||||||1
1622747170000|2021-06-03 19:06:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|62
1622747180000|2021-06-03 19:06:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|147
1622747220000|2021-06-03 19:07:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|335
1622747250000|2021-06-03 19:07:30|||||||||2
1622747270000|2021-06-03 19:07:50|||||||||11
1622747280000|2021-06-03 19:08:00|||||||||4
1622747290000|2021-06-03 19:08:10|||||||||2
1622747380000|2021-06-03 19:09:40|||||||||2
1622747390000|2021-06-03 19:09:50|||||||||8
1622747400000|2021-06-03 19:10:00|||||||||10
1622747410000|2021-06-03 19:10:10|||||||||6
1622747420000|2021-06-03 19:10:20|||||||||2
1622747430000|2021-06-03 19:10:30|||||||||2
1622747440000|2021-06-03 19:10:40|||||||||8
1622747450000|2021-06-03 19:10:50|||||||||4
1622747460000|2021-06-03 19:11:00|||||||||3
1622747470000|2021-06-03 19:11:10|||||||||19
1622747480000|2021-06-03 19:11:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|207
1622747490000|2021-06-03 19:11:30|||||||||3
1622747500000|2021-06-03 19:11:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|122
1622747510000|2021-06-03 19:11:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622747520000|2021-06-03 19:12:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1622747530000|2021-06-03 19:12:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|66
1622747550000|2021-06-03 19:12:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1622747560000|2021-06-03 19:12:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1622747570000|2021-06-03 19:12:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|27
1622747580000|2021-06-03 19:13:00|||||||||1
1622747600000|2021-06-03 19:13:20|||||||||2
1622747620000|2021-06-03 19:13:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|61
1622747630000|2021-06-03 19:13:50|||||||||3
1622747700000|2021-06-03 19:15:00|||||||||20
1622747710000|2021-06-03 19:15:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|37
1622747720000|2021-06-03 19:15:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|132
1622747740000|2021-06-03 19:15:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1622747760000|2021-06-03 19:16:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|38
1622747780000|2021-06-03 19:16:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1622747800000|2021-06-03 19:16:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1622747810000|2021-06-03 19:16:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|21
1622747830000|2021-06-03 19:17:10|||||||||17
1622747840000|2021-06-03 19:17:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|175
1622747870000|2021-06-03 19:17:50|||||||||25
1622747880000|2021-06-03 19:18:00|||||||||67
1622747910000|2021-06-03 19:18:30|||||||||10
1622747940000|2021-06-03 19:19:00|||||||||23
1622747950000|2021-06-03 19:19:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1622748010000|2021-06-03 19:20:10|||||||||1
1622748070000|2021-06-03 19:21:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|64
1622748080000|2021-06-03 19:21:20|||||||||19
1622748100000|2021-06-03 19:21:40|||||||||3
1622748120000|2021-06-03 19:22:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1622748140000|2021-06-03 19:22:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|38
1622748150000|2021-06-03 19:22:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622748180000|2021-06-03 19:23:00|||||||||3
1622748190000|2021-06-03 19:23:10|||||||||1
1622748200000|2021-06-03 19:23:20|||||||||13
1622748210000|2021-06-03 19:23:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1622748220000|2021-06-03 19:23:40|||||||||32
1622748240000|2021-06-03 19:24:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1622748260000|2021-06-03 19:24:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|40
1622748280000|2021-06-03 19:24:40|||||||||3
1622748320000|2021-06-03 19:25:20|||||||||13
1622748340000|2021-06-03 19:25:40|||||||||31
1622748370000|2021-06-03 19:26:10|||||||||92
1622748380000|2021-06-03 19:26:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|47
1622748390000|2021-06-03 19:26:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|76
1622748400000|2021-06-03 19:26:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|342
1622748410000|2021-06-03 19:26:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|201
1622748420000|2021-06-03 19:27:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|56
1622748500000|2021-06-03 19:28:20|||||||||2
1622748540000|2021-06-03 19:29:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|93
1622748550000|2021-06-03 19:29:10|||||||||25
1622748560000|2021-06-03 19:29:20|||||||||48
1622748590000|2021-06-03 19:29:50|||||||||6
1622748710000|2021-06-03 19:31:50|||||||||2
1622748730000|2021-06-03 19:32:10|||||||||6
1622748740000|2021-06-03 19:32:20|||||||||6
1622748750000|2021-06-03 19:32:30|||||||||5
1622748760000|2021-06-03 19:32:40|||||||||2
1622748770000|2021-06-03 19:32:50|||||||||1
1622748790000|2021-06-03 19:33:10|||||||||1
1622748800000|2021-06-03 19:33:20|||||||||1
1622748810000|2021-06-03 19:33:30|||||||||1
1622748830000|2021-06-03 19:33:50|||||||||2
1622748850000|2021-06-03 19:34:10|||||||||10
1622748860000|2021-06-03 19:34:20|||||||||1
1622748870000|2021-06-03 19:34:30|||||||||1
1622748880000|2021-06-03 19:34:40|||||||||2
1622748890000|2021-06-03 19:34:50|||||||||1
1622748900000|2021-06-03 19:35:00|||||||||3
1622748910000|2021-06-03 19:35:10|||||||||2
1622748920000|2021-06-03 19:35:20|||||||||2
1622748950000|2021-06-03 19:35:50|||||||||3
1622748960000|2021-06-03 19:36:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|653
1622748990000|2021-06-03 19:36:30|||||||||2
1622749020000|2021-06-03 19:37:00|||||||||1
1622749030000|2021-06-03 19:37:10|||||||||1
1622749050000|2021-06-03 19:37:30|||||||||1
1622749120000|2021-06-03 19:38:40|||||||||1
1622749150000|2021-06-03 19:39:10|||||||||4
1622749160000|2021-06-03 19:39:20|||||||||1
1622749170000|2021-06-03 19:39:30|||||||||2
1622749210000|2021-06-03 19:40:10|||||||||47
1622749220000|2021-06-03 19:40:20|||||||||3
1622749230000|2021-06-03 19:40:30|||||||||6
1622749240000|2021-06-03 19:40:40|||||||||3
1622749250000|2021-06-03 19:40:50|||||||||2
1622749260000|2021-06-03 19:41:00|||||||||4
1622749270000|2021-06-03 19:41:10|||||||||3
1622749310000|2021-06-03 19:41:50|||||||||129
1622749330000|2021-06-03 19:42:10|||||||||2
1622749340000|2021-06-03 19:42:20|||||||||1
1622749360000|2021-06-03 19:42:40|||||||||1
1622749370000|2021-06-03 19:42:50|||||||||100
1622749400000|2021-06-03 19:43:20|||||||||10
1622749420000|2021-06-03 19:43:40|||||||||10
1622749430000|2021-06-03 19:43:50|||||||||1
1622749440000|2021-06-03 19:44:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|90
1622749540000|2021-06-03 19:45:40|||||||||1
1622749570000|2021-06-03 19:46:10|||||||||2
1622749580000|2021-06-03 19:46:20|||||||||16
1622749600000|2021-06-03 19:46:40|||||||||5
1622749610000|2021-06-03 19:46:50|||||||||3
1622749630000|2021-06-03 19:47:10|||||||||4
1622749640000|2021-06-03 19:47:20|||||||||2
1622749660000|2021-06-03 19:47:40|||||||||30
1622749670000|2021-06-03 19:47:50|||||||||45
1622749680000|2021-06-03 19:48:00|||||||||1
1622749690000|2021-06-03 19:48:10|||||||||10
1622749700000|2021-06-03 19:48:20|||||||||2
1622749710000|2021-06-03 19:48:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|60
1622749720000|2021-06-03 19:48:40|||||||||54
1622749730000|2021-06-03 19:48:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|184
1622749740000|2021-06-03 19:49:00|||||||||5
1622749760000|2021-06-03 19:49:20|||||||||3
1622749790000|2021-06-03 19:49:50|||||||||3
1622749800000|2021-06-03 19:50:00|||||||||3
1622749810000|2021-06-03 19:50:10|||||||||12
1622749840000|2021-06-03 19:50:40|||||||||3
1622749860000|2021-06-03 19:51:00|||||||||8
1622749870000|2021-06-03 19:51:10|||||||||3
1622749880000|2021-06-03 19:51:20|||||||||2
1622749900000|2021-06-03 19:51:40|||||||||4
1622749910000|2021-06-03 19:51:50|||||||||30
1622749920000|2021-06-03 19:52:00|||||||||1
1622749930000|2021-06-03 19:52:10|||||||||11
1622749960000|2021-06-03 19:52:40|||||||||1
1622749970000|2021-06-03 19:52:50|||||||||1
1622749980000|2021-06-03 19:53:00|||||||||3
1622749990000|2021-06-03 19:53:10|||||||||1
1622750020000|2021-06-03 19:53:40|||||||||1
1622750040000|2021-06-03 19:54:00|||||||||2
1622750050000|2021-06-03 19:54:10|||||||||12
1622750090000|2021-06-03 19:54:50|||||||||6
1622750100000|2021-06-03 19:55:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1622750120000|2021-06-03 19:55:20|||||||||74
1622750130000|2021-06-03 19:55:30|||||||||5
1622750150000|2021-06-03 19:55:50|||||||||18
1622750160000|2021-06-03 19:56:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|85
1622750170000|2021-06-03 19:56:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|114
1622750180000|2021-06-03 19:56:20|||||||||10
1622750200000|2021-06-03 19:56:40|||||||||12
1622750210000|2021-06-03 19:56:50|||||||||469
1622750230000|2021-06-03 19:57:10|||||||||88
1622750260000|2021-06-03 19:57:40|||||||||91
1622750270000|2021-06-03 19:57:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1622750300000|2021-06-03 19:58:20|||||||||1
1622750310000|2021-06-03 19:58:30|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|134
1622750320000|2021-06-03 19:58:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|65
1622750330000|2021-06-03 19:58:50|||||||||2
1622750340000|2021-06-03 19:59:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|55
1622750350000|2021-06-03 19:59:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|65
1622750360000|2021-06-03 19:59:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|44
1622750370000|2021-06-03 19:59:30|||||||||1
1622750380000|2021-06-03 19:59:40|||||||||30
1622750390000|2021-06-03 19:59:50|||||||||42
1622750400000|2021-06-03 20:00:00|||||||||72
1622750410000|2021-06-03 20:00:10|||||||||380
1622750420000|2021-06-03 20:00:20|||||||||1
1622750430000|2021-06-03 20:00:30|||||||||5
1622750440000|2021-06-03 20:00:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|187
1622750470000|2021-06-03 20:01:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|49
1622750480000|2021-06-03 20:01:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|97
1622750490000|2021-06-03 20:01:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|119
1622750500000|2021-06-03 20:01:40|||||||||41
1622750510000|2021-06-03 20:01:50|||||||||44
1622750520000|2021-06-03 20:02:00|||||||||48
1622750530000|2021-06-03 20:02:10|||||||||3
1622750540000|2021-06-03 20:02:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|66
1622750550000|2021-06-03 20:02:30|||||||||15
1622750610000|2021-06-03 20:03:30|||||||||1
1622750630000|2021-06-03 20:03:50|||||||||29
1622750670000|2021-06-03 20:04:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1622750680000|2021-06-03 20:04:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1622750690000|2021-06-03 20:04:50|||||||||9
1622750700000|2021-06-03 20:05:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|231
1622750710000|2021-06-03 20:05:10|||||||||76
1622750720000|2021-06-03 20:05:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|45
1622750730000|2021-06-03 20:05:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|175
1622750740000|2021-06-03 20:05:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|59
1622750750000|2021-06-03 20:05:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|13
1622750760000|2021-06-03 20:06:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|67
1622750780000|2021-06-03 20:06:20|||||||||43
1622750790000|2021-06-03 20:06:30|||||||||2
1622750820000|2021-06-03 20:07:00|||||||||37
1622750840000|2021-06-03 20:07:20|||||||||4
1622750850000|2021-06-03 20:07:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|123
1622750860000|2021-06-03 20:07:40|||||||||18
1622750870000|2021-06-03 20:07:50|||||||||31
1622750880000|2021-06-03 20:08:00|||||||||12
1622750900000|2021-06-03 20:08:20|||||||||32
1622750910000|2021-06-03 20:08:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|116
1622750920000|2021-06-03 20:08:40|||||||||100
1622750940000|2021-06-03 20:09:00|||||||||9
1622750950000|2021-06-03 20:09:10|||||||||12
1622750960000|2021-06-03 20:09:20|||||||||7
1622750980000|2021-06-03 20:09:40|||||||||28
1622750990000|2021-06-03 20:09:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1622751010000|2021-06-03 20:10:10|||||||||12
1622751050000|2021-06-03 20:10:50|||||||||3
1622751070000|2021-06-03 20:11:10|||||||||5
1622751080000|2021-06-03 20:11:20|||||||||2
1622751090000|2021-06-03 20:11:30|||||||||4
1622751110000|2021-06-03 20:11:50|||||||||7
1622751150000|2021-06-03 20:12:30|||||||||5
1622751170000|2021-06-03 20:12:50|||||||||9
1622751210000|2021-06-03 20:13:30|||||||||7
1622751250000|2021-06-03 20:14:10|||||||||2
1622751260000|2021-06-03 20:14:20|||||||||64
1622751290000|2021-06-03 20:14:50|||||||||45
1622751300000|2021-06-03 20:15:00|||||||||118
1622751370000|2021-06-03 20:16:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1622751460000|2021-06-03 20:17:40|||||||||60
1622751530000|2021-06-03 20:18:50|||||||||8
1622751570000|2021-06-03 20:19:30|||||||||20
1622751580000|2021-06-03 20:19:40|||||||||14
1622751650000|2021-06-03 20:20:50|||||||||17
1622751660000|2021-06-03 20:21:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|35
1622751670000|2021-06-03 20:21:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|110
1622751680000|2021-06-03 20:21:20|||||||||3
1622751830000|2021-06-03 20:23:50|||||||||7
1622751850000|2021-06-03 20:24:10|||||||||9
1622751870000|2021-06-03 20:24:30|||||||||30
1622751880000|2021-06-03 20:24:40|||||||||2
1622751900000|2021-06-03 20:25:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|33
1622751910000|2021-06-03 20:25:10|||||||||160
1622751940000|2021-06-03 20:25:40|||||||||103
1622751950000|2021-06-03 20:25:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|110
1622751960000|2021-06-03 20:26:00|||||||||6
1622751990000|2021-06-03 20:26:30|||||||||14
1622752010000|2021-06-03 20:26:50|||||||||5
1622752050000|2021-06-03 20:27:30|||||||||3
1622752060000|2021-06-03 20:27:40|||||||||20
1622752090000|2021-06-03 20:28:10|||||||||19
1622752120000|2021-06-03 20:28:40|||||||||19
1622752150000|2021-06-03 20:29:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1622752170000|2021-06-03 20:29:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|241
1622752180000|2021-06-03 20:29:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|116
1622752190000|2021-06-03 20:29:50|||||||||35
1622752200000|2021-06-03 20:30:00|||||||||27
1622752220000|2021-06-03 20:30:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|125
1622752230000|2021-06-03 20:30:30|||||||||29
1622752250000|2021-06-03 20:30:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1622752270000|2021-06-03 20:31:10|||||||||2
1622752290000|2021-06-03 20:31:30|||||||||19
1622752310000|2021-06-03 20:31:50|||||||||6
1622752320000|2021-06-03 20:32:00|||||||||5
1622752360000|2021-06-03 20:32:40|||||||||275
1622752380000|2021-06-03 20:33:00|||||||||2
1622752410000|2021-06-03 20:33:30|||||||||6
1622752480000|2021-06-03 20:34:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|18
1622752550000|2021-06-03 20:35:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|67
1622752570000|2021-06-03 20:36:10|||||||||25
1622752590000|2021-06-03 20:36:30|||||||||56
1622752630000|2021-06-03 20:37:10|||||||||2
1622752640000|2021-06-03 20:37:20|||||||||36
1622752670000|2021-06-03 20:37:50|||||||||1
1622752730000|2021-06-03 20:38:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|62
1622752750000|2021-06-03 20:39:10|||||||||277
1622752760000|2021-06-03 20:39:20|||||||||6
1622752770000|2021-06-03 20:39:30|||||||||9
1622752790000|2021-06-03 20:39:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|94
1622752800000|2021-06-03 20:40:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1622752830000|2021-06-03 20:40:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|63
1622752840000|2021-06-03 20:40:40|||||||||22
1622752850000|2021-06-03 20:40:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|103
1622752870000|2021-06-03 20:41:10|||||||||5
1622752880000|2021-06-03 20:41:20|||||||||24
1622752890000|2021-06-03 20:41:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|100
1622752900000|2021-06-03 20:41:40|||||||||28
1622752910000|2021-06-03 20:41:50|||||||||31
1622752920000|2021-06-03 20:42:00|||||||||22
1622752930000|2021-06-03 20:42:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1622752950000|2021-06-03 20:42:30|||||||||4
1622752960000|2021-06-03 20:42:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|81
1622752970000|2021-06-03 20:42:50|||||||||28
1622752980000|2021-06-03 20:43:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|73
1622753000000|2021-06-03 20:43:20|||||||||79
1622753010000|2021-06-03 20:43:30|||||||||34
1622753030000|2021-06-03 20:43:50|||||||||14
1622753050000|2021-06-03 20:44:10|||||||||4
1622753060000|2021-06-03 20:44:20|||||||||20
1622753070000|2021-06-03 20:44:30|||||||||17
1622753080000|2021-06-03 20:44:40|||||||||6
1622753090000|2021-06-03 20:44:50|||||||||56
1622753120000|2021-06-03 20:45:20|||||||||20
1622753140000|2021-06-03 20:45:40|||||||||11
1622753220000|2021-06-03 20:47:00|||||||||149
1622753230000|2021-06-03 20:47:10|||||||||12
1622753270000|2021-06-03 20:47:50|||||||||4
1622753280000|2021-06-03 20:48:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1622753290000|2021-06-03 20:48:10|||||||||13
1622753350000|2021-06-03 20:49:10|||||||||171
1622753390000|2021-06-03 20:49:50|||||||||1
1622753430000|2021-06-03 20:50:30|||||||||2
1622753460000|2021-06-03 20:51:00|||||||||6
1622753470000|2021-06-03 20:51:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1622753540000|2021-06-03 20:52:20|||||||||16
1622753550000|2021-06-03 20:52:30|||||||||2
1622753560000|2021-06-03 20:52:40|||||||||3
1622753570000|2021-06-03 20:52:50|||||||||13
1622753580000|2021-06-03 20:53:00|||||||||1
1622753590000|2021-06-03 20:53:10|||||||||1
1622753640000|2021-06-03 20:54:00|||||||||1
1622753650000|2021-06-03 20:54:10|||||||||67
1622753660000|2021-06-03 20:54:20|||||||||22
1622753670000|2021-06-03 20:54:30|||||||||18
1622753680000|2021-06-03 20:54:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|39
1622753690000|2021-06-03 20:54:50|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|60
1622753700000|2021-06-03 20:55:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|44
1622753710000|2021-06-03 20:55:10|||||||||15
1622753730000|2021-06-03 20:55:30|||||||||9
1622753750000|2021-06-03 20:55:50|||||||||1
1622753760000|2021-06-03 20:56:00|||||||||6
1622753770000|2021-06-03 20:56:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1622753790000|2021-06-03 20:56:30|||||||||5
1622753800000|2021-06-03 20:56:40|||||||||16
1622753810000|2021-06-03 20:56:50|||||||||5
1622753840000|2021-06-03 20:57:20|||||||||4
1622753890000|2021-06-03 20:58:10|||||||||12
1622753900000|2021-06-03 20:58:20|||||||||60
1622753920000|2021-06-03 20:58:40|||||||||50
1622753930000|2021-06-03 20:58:50|||||||||6
1622753940000|2021-06-03 20:59:00|||||||||21
1622753950000|2021-06-03 20:59:10|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|9
1622753960000|2021-06-03 20:59:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622753970000|2021-06-03 20:59:30|||||||||12
1622753980000|2021-06-03 20:59:40|||||||||21
1622753990000|2021-06-03 20:59:50|||||||||75
1622757600000|2021-06-03 22:00:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|32
1622757610000|2021-06-03 22:00:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|29
1622757630000|2021-06-03 22:00:30|||||||||1
1622757640000|2021-06-03 22:00:40|||||||||2
1622757670000|2021-06-03 22:01:10|||||||||2
1622757720000|2021-06-03 22:02:00|||||||||1
1622757740000|2021-06-03 22:02:20|||||||||9
1622757800000|2021-06-03 22:03:20|||||||||108
1622757810000|2021-06-03 22:03:30|||||||||24
1622757860000|2021-06-03 22:04:20|||||||||60
1622757900000|2021-06-03 22:05:00|||||||||45
1622757910000|2021-06-03 22:05:10|||||||||1
1622757920000|2021-06-03 22:05:20|||||||||1
1622757990000|2021-06-03 22:06:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|55
1622758120000|2021-06-03 22:08:40|||||||||50
1622758290000|2021-06-03 22:11:30|||||||||50
1622758300000|2021-06-03 22:11:40|||||||||1
1622758310000|2021-06-03 22:11:50|||||||||46
1622758570000|2021-06-03 22:16:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1622758750000|2021-06-03 22:19:10|||||||||25
1622758760000|2021-06-03 22:19:20|||||||||11
1622758800000|2021-06-03 22:20:00|||||||||2
1622758930000|2021-06-03 22:22:10|||||||||2
1622758950000|2021-06-03 22:22:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|59
1622758960000|2021-06-03 22:22:40|||||||||3
1622759040000|2021-06-03 22:24:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1622759050000|2021-06-03 22:24:10|||||||||1
1622759100000|2021-06-03 22:25:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1622759280000|2021-06-03 22:28:00|||||||||4
1622759340000|2021-06-03 22:29:00|||||||||1
1622759390000|2021-06-03 22:29:50|||||||||6
1622759400000|2021-06-03 22:30:00|||||||||9
1622759410000|2021-06-03 22:30:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|28
1622759450000|2021-06-03 22:30:50|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|14
1622759460000|2021-06-03 22:31:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1622759520000|2021-06-03 22:32:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1622759580000|2021-06-03 22:33:00|||||||||5
1622759640000|2021-06-03 22:34:00|||||||||3
1622759690000|2021-06-03 22:34:50|||||||||3
1622759720000|2021-06-03 22:35:20|||||||||7
1622759730000|2021-06-03 22:35:30|||||||||1
1622759750000|2021-06-03 22:35:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1622759760000|2021-06-03 22:36:00|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|6
1622759810000|2021-06-03 22:36:50|||||||||1
1622759840000|2021-06-03 22:37:20|||||||||1
1622759850000|2021-06-03 22:37:30|||||||||2
1622759890000|2021-06-03 22:38:10|||||||||1
1622759940000|2021-06-03 22:39:00|||||||||2
1622759950000|2021-06-03 22:39:10|||||||||3
1622760040000|2021-06-03 22:40:40|||||||||1
1622760070000|2021-06-03 22:41:10|||||||||1
1622760090000|2021-06-03 22:41:30|||||||||10
1622760120000|2021-06-03 22:42:00|||||||||1
1622760530000|2021-06-03 22:48:50|||||||||3
1622760550000|2021-06-03 22:49:10|||||||||2
1622760770000|2021-06-03 22:52:50|||||||||4
1622761190000|2021-06-03 22:59:50|||||||||3
1622761370000|2021-06-03 23:02:50|||||||||74
1622761380000|2021-06-03 23:03:00|||||||||8
1622761430000|2021-06-03 23:03:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|6
1622761440000|2021-06-03 23:04:00|||||||||1
1622761480000|2021-06-03 23:04:40|||||||||1
1622761500000|2021-06-03 23:05:00|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|1
1622761560000|2021-06-03 23:06:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|75
1622761590000|2021-06-03 23:06:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1622761660000|2021-06-03 23:07:40|||||||||1
1622761750000|2021-06-03 23:09:10|||||||||2
1622761790000|2021-06-03 23:09:50|||||||||1
1622761850000|2021-06-03 23:10:50|||||||||1
1622761940000|2021-06-03 23:12:20|||||||||4
1622762060000|2021-06-03 23:14:20|||||||||1
1622762080000|2021-06-03 23:14:40|||||||||1
1622762110000|2021-06-03 23:15:10|||||||||2
1622762140000|2021-06-03 23:15:40|||||||||1
1622762160000|2021-06-03 23:16:00|||||||||11
1622762230000|2021-06-03 23:17:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1622762260000|2021-06-03 23:17:40|||||||||1
1622762290000|2021-06-03 23:18:10|||||||||1
1622762360000|2021-06-03 23:19:20|||||||||1
1622762480000|2021-06-03 23:21:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|93
1622763140000|2021-06-03 23:32:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1622763210000|2021-06-03 23:33:30|||||||||25
1622763320000|2021-06-03 23:35:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1622763350000|2021-06-03 23:35:50|||||||||2
1622763370000|2021-06-03 23:36:10|||||||||1
1622763540000|2021-06-03 23:39:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1622763550000|2021-06-03 23:39:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1622763590000|2021-06-03 23:39:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|43
1622763630000|2021-06-03 23:40:30|||||||||2
1622763650000|2021-06-03 23:40:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1622763660000|2021-06-03 23:41:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1622763690000|2021-06-03 23:41:30|||||||||1
1622763720000|2021-06-03 23:42:00|||||||||8
1622763990000|2021-06-03 23:46:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|27
1622764060000|2021-06-03 23:47:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1622764070000|2021-06-03 23:47:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1622764080000|2021-06-03 23:48:00|||||||||2
1622764140000|2021-06-03 23:49:00|||||||||1
1622764190000|2021-06-03 23:49:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1622764350000|2021-06-03 23:52:30|||||||||7
1622764430000|2021-06-03 23:53:50|||||||||1
1622764490000|2021-06-03 23:54:50|||||||||1
1622764540000|2021-06-03 23:55:40|||||||||48
1622764550000|2021-06-03 23:55:50|||||||||4
1622764560000|2021-06-03 23:56:00|||||||||1
1622764640000|2021-06-03 23:57:20|||||||||2
1622764670000|2021-06-03 23:57:50|||||||||1
1622764730000|2021-06-03 23:58:50|||||||||1
1622764790000|2021-06-03 23:59:50|||||||||1
1622764800000|2021-06-04 00:00:00|||||||||1
1622764860000|2021-06-04 00:01:00|||||||||1
1622764900000|2021-06-04 00:01:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1622765000000|2021-06-04 00:03:20|||||||||25
1622765030000|2021-06-04 00:03:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1622765070000|2021-06-04 00:04:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|128
1622765080000|2021-06-04 00:04:40|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|11
1622765110000|2021-06-04 00:05:10|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|32
1622765170000|2021-06-04 00:06:10|||||||||1
1622765180000|2021-06-04 00:06:20|||||||||2
1622765210000|2021-06-04 00:06:50|||||||||1
1622765350000|2021-06-04 00:09:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|34
1622765360000|2021-06-04 00:09:20|||||||||3
1622765430000|2021-06-04 00:10:30|||||||||1
1622765540000|2021-06-04 00:12:20|||||||||8
1622765570000|2021-06-04 00:12:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1622765600000|2021-06-04 00:13:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|52
1622765610000|2021-06-04 00:13:30|||||||||3
1622765620000|2021-06-04 00:13:40|||||||||2
1622765630000|2021-06-04 00:13:50|||||||||1
1622765650000|2021-06-04 00:14:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1622765700000|2021-06-04 00:15:00|||||||||4
1622765720000|2021-06-04 00:15:20|||||||||1
1622765760000|2021-06-04 00:16:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1622765840000|2021-06-04 00:17:20|||||||||1
1622765850000|2021-06-04 00:17:30|||||||||1
1622765890000|2021-06-04 00:18:10|||||||||74
1622765950000|2021-06-04 00:19:10|||||||||3
1622765960000|2021-06-04 00:19:20|||||||||3
1622766010000|2021-06-04 00:20:10|||||||||1
1622766040000|2021-06-04 00:20:40|||||||||9
1622766050000|2021-06-04 00:20:50|||||||||2
1622766060000|2021-06-04 00:21:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|22
1622766100000|2021-06-04 00:21:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|28
1622766110000|2021-06-04 00:21:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|4
1622766120000|2021-06-04 00:22:00|||||||||7
1622766140000|2021-06-04 00:22:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1622766240000|2021-06-04 00:24:00|||||||||2
1622766250000|2021-06-04 00:24:10|||||||||1
1622766390000|2021-06-04 00:26:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1622766400000|2021-06-04 00:26:40|||||||||1
1622766420000|2021-06-04 00:27:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1622766440000|2021-06-04 00:27:20|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|13
1622766460000|2021-06-04 00:27:40|||||||||10
1622766610000|2021-06-04 00:30:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1622766630000|2021-06-04 00:30:30|||||||||1
1622766640000|2021-06-04 00:30:40|||||||||1
1622766770000|2021-06-04 00:32:50|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|85
1622766850000|2021-06-04 00:34:10|||||||||5
1622766870000|2021-06-04 00:34:30|||||||||10
1622767080000|2021-06-04 00:38:00|||||||||10
1622767250000|2021-06-04 00:40:50|||||||||1
1622767310000|2021-06-04 00:41:50|||||||||1
1622767370000|2021-06-04 00:42:50|||||||||1
1622767430000|2021-06-04 00:43:50|||||||||3
1622767610000|2021-06-04 00:46:50|||||||||1
1622767690000|2021-06-04 00:48:10|||||||||5
1622767750000|2021-06-04 00:49:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|37
1622767760000|2021-06-04 00:49:20|||||||||2
1622767920000|2021-06-04 00:52:00|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|6
1622767940000|2021-06-04 00:52:20|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|5
1622767970000|2021-06-04 00:52:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|8
1622767980000|2021-06-04 00:53:00|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|1
1622768000000|2021-06-04 00:53:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|3
1622768220000|2021-06-04 00:57:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|35
1622768230000|2021-06-04 00:57:10|||||||||2
1622768250000|2021-06-04 00:57:30|||||||||2
1622768280000|2021-06-04 00:58:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1622768400000|2021-06-04 01:00:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|54
1622768410000|2021-06-04 01:00:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1622768600000|2021-06-04 01:03:20|||||||||5
1622768740000|2021-06-04 01:05:40|||||||||2
1622768870000|2021-06-04 01:07:50|||||||||3
1622768880000|2021-06-04 01:08:00|||||||||1
1622768890000|2021-06-04 01:08:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1622769080000|2021-06-04 01:11:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|30
1622769110000|2021-06-04 01:11:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1622769120000|2021-06-04 01:12:00|||||||||1
1622769130000|2021-06-04 01:12:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1622769290000|2021-06-04 01:14:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|62
1622769320000|2021-06-04 01:15:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|35
1622769330000|2021-06-04 01:15:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622769350000|2021-06-04 01:15:50|||||||||1
1622769360000|2021-06-04 01:16:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|7
1622769590000|2021-06-04 01:19:50|||||||||1
1622769610000|2021-06-04 01:20:10|||||||||1
1622769620000|2021-06-04 01:20:20|||||||||1
1622769650000|2021-06-04 01:20:50|||||||||3
1622769710000|2021-06-04 01:21:50|||||||||1
1622769730000|2021-06-04 01:22:10|||||||||1
1622769900000|2021-06-04 01:25:00|||||||||1
1622769940000|2021-06-04 01:25:40|||||||||1
1622769970000|2021-06-04 01:26:10|||||||||1
1622769980000|2021-06-04 01:26:20|||||||||1
1622769990000|2021-06-04 01:26:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|139
1622770080000|2021-06-04 01:28:00|||||||||1
1622770090000|2021-06-04 01:28:10|||||||||1
1622770190000|2021-06-04 01:29:50|||||||||1
1622770220000|2021-06-04 01:30:20|||||||||6
1622770230000|2021-06-04 01:30:30|||||||||1
1622770260000|2021-06-04 01:31:00|||||||||1
1622770420000|2021-06-04 01:33:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1622770440000|2021-06-04 01:34:00|||||||||1
1622770450000|2021-06-04 01:34:10|||||||||1
1622770460000|2021-06-04 01:34:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|45
1622770490000|2021-06-04 01:34:50|||||||||57
1622770510000|2021-06-04 01:35:10|||||||||2
1622770530000|2021-06-04 01:35:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1622770540000|2021-06-04 01:35:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|36
1622770550000|2021-06-04 01:35:50|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|38
1622770560000|2021-06-04 01:36:00|||||||||3
1622770580000|2021-06-04 01:36:20|||||||||3
1622770670000|2021-06-04 01:37:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1622770770000|2021-06-04 01:39:30|||||||||9
1622770970000|2021-06-04 01:42:50|||||||||1
1622771150000|2021-06-04 01:45:50|||||||||5
1622771250000|2021-06-04 01:47:30|||||||||4
1622771390000|2021-06-04 01:49:50|||||||||1
1622771400000|2021-06-04 01:50:00|||||||||29
1622771450000|2021-06-04 01:50:50|||||||||23
1622771480000|2021-06-04 01:51:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|63
1622771490000|2021-06-04 01:51:30|||||||||30
1622771510000|2021-06-04 01:51:50|||||||||15
1622771570000|2021-06-04 01:52:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|60
1622771580000|2021-06-04 01:53:00|||||||||2
1622771780000|2021-06-04 01:56:20|||||||||7
1622772060000|2021-06-04 02:01:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|47
1622772340000|2021-06-04 02:05:40|||||||||1
1622772380000|2021-06-04 02:06:20|||||||||2
1622772410000|2021-06-04 02:06:50|||||||||1
1622772440000|2021-06-04 02:07:20|||||||||17
1622772500000|2021-06-04 02:08:20|||||||||36
1622772580000|2021-06-04 02:09:40|||||||||1
1622772590000|2021-06-04 02:09:50|||||||||2
1622773010000|2021-06-04 02:16:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|38
1622773030000|2021-06-04 02:17:10|||||||||1
1622773040000|2021-06-04 02:17:20|||||||||1
1622773080000|2021-06-04 02:18:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1622773130000|2021-06-04 02:18:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1622773340000|2021-06-04 02:22:20|||||||||6
1622773350000|2021-06-04 02:22:30|||||||||7
1622773360000|2021-06-04 02:22:40|||||||||7
1622773370000|2021-06-04 02:22:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|7
1622773380000|2021-06-04 02:23:00|||||||||7
1622773390000|2021-06-04 02:23:10|||||||||4
1622773400000|2021-06-04 02:23:20|||||||||4
1622773410000|2021-06-04 02:23:30|||||||||4
1622773420000|2021-06-04 02:23:40|||||||||3
1622773430000|2021-06-04 02:23:50|||||||||3
1622773440000|2021-06-04 02:24:00|||||||||3
1622773450000|2021-06-04 02:24:10|||||||||3
1622773460000|2021-06-04 02:24:20|||||||||2
1622773470000|2021-06-04 02:24:30|||||||||3
1622773480000|2021-06-04 02:24:40|||||||||2
1622773590000|2021-06-04 02:26:30|||||||||2
1622773620000|2021-06-04 02:27:00|||||||||2
1622773730000|2021-06-04 02:28:50|||||||||10
1622773800000|2021-06-04 02:30:00|||||||||3
1622773810000|2021-06-04 02:30:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|64
1622773890000|2021-06-04 02:31:30|||||||||1
1622774070000|2021-06-04 02:34:30|||||||||4
1622774100000|2021-06-04 02:35:00|||||||||2
1622774160000|2021-06-04 02:36:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|89
1622774290000|2021-06-04 02:38:10|||||||||1
1622774300000|2021-06-04 02:38:20|||||||||1
1622774340000|2021-06-04 02:39:00|||||||||1
1622774920000|2021-06-04 02:48:40|||||||||1
1622775070000|2021-06-04 02:51:10|||||||||1
1622775150000|2021-06-04 02:52:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1622775220000|2021-06-04 02:53:40|||||||||1
1622775490000|2021-06-04 02:58:10|||||||||1
1622775510000|2021-06-04 02:58:30|||||||||1
1622775530000|2021-06-04 02:58:50|||||||||2
1622775540000|2021-06-04 02:59:00|||||||||1
1622775560000|2021-06-04 02:59:20|||||||||1
1622775580000|2021-06-04 02:59:40|||||||||1
1622775600000|2021-06-04 03:00:00|||||||||1
1622775620000|2021-06-04 03:00:20|||||||||1
1622775650000|2021-06-04 03:00:50|||||||||1
1622775670000|2021-06-04 03:01:10|||||||||1
1622775680000|2021-06-04 03:01:20|||||||||1
1622775700000|2021-06-04 03:01:40|||||||||1
1622775710000|2021-06-04 03:01:50|||||||||1
1622775740000|2021-06-04 03:02:20|||||||||1
1622775770000|2021-06-04 03:02:50|||||||||1
1622775810000|2021-06-04 03:03:30|||||||||1
1622775840000|2021-06-04 03:04:00|||||||||1
1622775870000|2021-06-04 03:04:30|||||||||1
1622775910000|2021-06-04 03:05:10|||||||||1
1622775940000|2021-06-04 03:05:40|||||||||1
1622775980000|2021-06-04 03:06:20|||||||||1
1622776030000|2021-06-04 03:07:10|||||||||1
1622776080000|2021-06-04 03:08:00|||||||||1
1622776110000|2021-06-04 03:08:30|||||||||1
1622776160000|2021-06-04 03:09:20|||||||||1
1622776230000|2021-06-04 03:10:30|||||||||1
1622776260000|2021-06-04 03:11:00|||||||||1
1622776280000|2021-06-04 03:11:20|||||||||4
1622776290000|2021-06-04 03:11:30|||||||||1
1622776350000|2021-06-04 03:12:30|||||||||1
1622776420000|2021-06-04 03:13:40|||||||||1
1622776460000|2021-06-04 03:14:20|||||||||1
1622776470000|2021-06-04 03:14:30|||||||||6
1622776480000|2021-06-04 03:14:40|||||||||1
1622776510000|2021-06-04 03:15:10|||||||||1
1622776550000|2021-06-04 03:15:50|||||||||1
1622776560000|2021-06-04 03:16:00|||||||||1
1622776590000|2021-06-04 03:16:30|||||||||1
1622776600000|2021-06-04 03:16:40|||||||||2
1622776670000|2021-06-04 03:17:50|||||||||1
1622776690000|2021-06-04 03:18:10|||||||||1
1622776700000|2021-06-04 03:18:20|||||||||1
1622776730000|2021-06-04 03:18:50|||||||||2
1622776740000|2021-06-04 03:19:00|||||||||1
1622776790000|2021-06-04 03:19:50|||||||||1
1622776920000|2021-06-04 03:22:00|||||||||1
1622776950000|2021-06-04 03:22:30|||||||||1
1622776980000|2021-06-04 03:23:00|||||||||1
1622777040000|2021-06-04 03:24:00|||||||||1
1622777050000|2021-06-04 03:24:10|||||||||1
1622777060000|2021-06-04 03:24:20|||||||||1
1622777090000|2021-06-04 03:24:50|||||||||1
1622777100000|2021-06-04 03:25:00|||||||||1
1622777150000|2021-06-04 03:25:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1622777200000|2021-06-04 03:26:40|||||||||1
1622777240000|2021-06-04 03:27:20|||||||||1
1622777390000|2021-06-04 03:29:50|||||||||1
1622777440000|2021-06-04 03:30:40|||||||||1
1622777460000|2021-06-04 03:31:00|||||||||1
1622777470000|2021-06-04 03:31:10|||||||||1
1622777500000|2021-06-04 03:31:40|||||||||1
1622777520000|2021-06-04 03:32:00|||||||||1
1622777540000|2021-06-04 03:32:20|||||||||1
1622777560000|2021-06-04 03:32:40|||||||||1
1622777580000|2021-06-04 03:33:00|||||||||1
1622777590000|2021-06-04 03:33:10|||||||||1
1622777600000|2021-06-04 03:33:20|||||||||2
1622777620000|2021-06-04 03:33:40|||||||||1
1622777630000|2021-06-04 03:33:50|||||||||1
1622777640000|2021-06-04 03:34:00|||||||||1
1622777670000|2021-06-04 03:34:30|||||||||1
1622777700000|2021-06-04 03:35:00|||||||||1
1622777720000|2021-06-04 03:35:20|||||||||1
1622777750000|2021-06-04 03:35:50|||||||||1
1622777760000|2021-06-04 03:36:00|||||||||1
1622777780000|2021-06-04 03:36:20|||||||||1
1622777850000|2021-06-04 03:37:30|||||||||1
1622777890000|2021-06-04 03:38:10|||||||||2
1622777920000|2021-06-04 03:38:40|||||||||1
1622777940000|2021-06-04 03:39:00|||||||||1
1622777960000|2021-06-04 03:39:20|||||||||5
1622777990000|2021-06-04 03:39:50|||||||||9
1622778000000|2021-06-04 03:40:00|||||||||14
1622778010000|2021-06-04 03:40:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|30
1622778060000|2021-06-04 03:41:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|68
1622778070000|2021-06-04 03:41:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|38
1622778090000|2021-06-04 03:41:30|||||||||1
1622778160000|2021-06-04 03:42:40|||||||||11
1622778220000|2021-06-04 03:43:40|||||||||1
1622778240000|2021-06-04 03:44:00|||||||||1
1622778250000|2021-06-04 03:44:10|||||||||9
1622778340000|2021-06-04 03:45:40|||||||||1
1622778410000|2021-06-04 03:46:50|||||||||1
1622778440000|2021-06-04 03:47:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1622778450000|2021-06-04 03:47:30|||||||||100
1622778540000|2021-06-04 03:49:00|||||||||35
1622778600000|2021-06-04 03:50:00|||||||||1
1622778610000|2021-06-04 03:50:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1622778720000|2021-06-04 03:52:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|19
1622778810000|2021-06-04 03:53:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1622778900000|2021-06-04 03:55:00|||||||||3
1622778920000|2021-06-04 03:55:20|||||||||5
1622778960000|2021-06-04 03:56:00|||||||||1
1622779020000|2021-06-04 03:57:00|||||||||1
1622779160000|2021-06-04 03:59:20|||||||||21
1622779200000|2021-06-04 04:00:00|||||||||12
1622779250000|2021-06-04 04:00:50|||||||||1
1622779260000|2021-06-04 04:01:00|||||||||1
1622779320000|2021-06-04 04:02:00|||||||||2
1622779380000|2021-06-04 04:03:00|||||||||1
1622779490000|2021-06-04 04:04:50|||||||||10
1622779530000|2021-06-04 04:05:30|||||||||4
1622779550000|2021-06-04 04:05:50|||||||||1
1622779560000|2021-06-04 04:06:00|||||||||1
1622779670000|2021-06-04 04:07:50|||||||||1
1622779850000|2021-06-04 04:10:50|||||||||1
1622779880000|2021-06-04 04:11:20|||||||||5
1622779900000|2021-06-04 04:11:40|||||||||1
1622779910000|2021-06-04 04:11:50|||||||||1
1622780000000|2021-06-04 04:13:20|||||||||1
1622780520000|2021-06-04 04:22:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|103
1622780540000|2021-06-04 04:22:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1622780560000|2021-06-04 04:22:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1622780570000|2021-06-04 04:22:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1622780630000|2021-06-04 04:23:50|||||||||1
1622780640000|2021-06-04 04:24:00|||||||||1
1622780680000|2021-06-04 04:24:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1622780690000|2021-06-04 04:24:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1622780740000|2021-06-04 04:25:40|||||||||3
1622780810000|2021-06-04 04:26:50|||||||||1
1622780910000|2021-06-04 04:28:30|||||||||20
1622780950000|2021-06-04 04:29:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|30
1622781000000|2021-06-04 04:30:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|62
1622781120000|2021-06-04 04:32:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|75
1622781180000|2021-06-04 04:33:00|||||||||42
1622781400000|2021-06-04 04:36:40|||||||||4
1622781430000|2021-06-04 04:37:10|||||||||1
1622781440000|2021-06-04 04:37:20|||||||||9
1622781490000|2021-06-04 04:38:10|||||||||11
1622781530000|2021-06-04 04:38:50|||||||||8
1622781570000|2021-06-04 04:39:30|||||||||9
1622781590000|2021-06-04 04:39:50|||||||||17
1622781600000|2021-06-04 04:40:00|||||||||10
1622781610000|2021-06-04 04:40:10|||||||||2
1622781900000|2021-06-04 04:45:00|||||||||3
1622782240000|2021-06-04 04:50:40|||||||||1
1622782420000|2021-06-04 04:53:40|||||||||1
1622782460000|2021-06-04 04:54:20|||||||||1
1622782490000|2021-06-04 04:54:50|||||||||1
1622782500000|2021-06-04 04:55:00|||||||||2
1622782510000|2021-06-04 04:55:10|||||||||1
1622782530000|2021-06-04 04:55:30|||||||||1
1622782580000|2021-06-04 04:56:20|||||||||3
1622782610000|2021-06-04 04:56:50|||||||||1
1622782650000|2021-06-04 04:57:30|||||||||1
1622782710000|2021-06-04 04:58:30|||||||||1
1622782730000|2021-06-04 04:58:50|||||||||1
1622782750000|2021-06-04 04:59:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|33
1622782760000|2021-06-04 04:59:20|||||||||1
1622782770000|2021-06-04 04:59:30|||||||||3
1622782790000|2021-06-04 04:59:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1622782800000|2021-06-04 05:00:00|||||||||38
1622782810000|2021-06-04 05:00:10|||||||||1
1622782840000|2021-06-04 05:00:40|||||||||1
1622782880000|2021-06-04 05:01:20|||||||||2
1622782910000|2021-06-04 05:01:50|||||||||1
1622782950000|2021-06-04 05:02:30|||||||||1
1622782960000|2021-06-04 05:02:40|||||||||1
1622782970000|2021-06-04 05:02:50|||||||||1
1622782990000|2021-06-04 05:03:10|||||||||2
1622783010000|2021-06-04 05:03:30|||||||||1
1622783020000|2021-06-04 05:03:40|||||||||2
1622783030000|2021-06-04 05:03:50|||||||||1
1622783040000|2021-06-04 05:04:00|||||||||2
1622783060000|2021-06-04 05:04:20|||||||||1
1622783090000|2021-06-04 05:04:50|||||||||2
1622783180000|2021-06-04 05:06:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|105
1622783190000|2021-06-04 05:06:30|||||||||11
1622783230000|2021-06-04 05:07:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|84
1622783260000|2021-06-04 05:07:40|||||||||1
1622783280000|2021-06-04 05:08:00|||||||||10
1622783390000|2021-06-04 05:09:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|29
1622783460000|2021-06-04 05:11:00|||||||||3
1622783530000|2021-06-04 05:12:10|||||||||2
1622783680000|2021-06-04 05:14:40|||||||||1
1622784180000|2021-06-04 05:23:00|||||||||2
1622784250000|2021-06-04 05:24:10|||||||||1
1622784340000|2021-06-04 05:25:40|||||||||2
1622784360000|2021-06-04 05:26:00|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|8
1622784370000|2021-06-04 05:26:10|||||||||5
1622784380000|2021-06-04 05:26:20|||||||||1
1622784680000|2021-06-04 05:31:20|||||||||1
1622784840000|2021-06-04 05:34:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|198
1622785070000|2021-06-04 05:37:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|206
1622785270000|2021-06-04 05:41:10|||||||||1
1622785300000|2021-06-04 05:41:40|||||||||1
1622785310000|2021-06-04 05:41:50|||||||||1
1622785320000|2021-06-04 05:42:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1622785330000|2021-06-04 05:42:10|||||||||1
1622785420000|2021-06-04 05:43:40|||||||||1
1622785500000|2021-06-04 05:45:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1622785580000|2021-06-04 05:46:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|34
1622785620000|2021-06-04 05:47:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|34
1622785660000|2021-06-04 05:47:40|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|23
1622785670000|2021-06-04 05:47:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1622785800000|2021-06-04 05:50:00|||||||||1
1622786090000|2021-06-04 05:54:50|||||||||4
1622786250000|2021-06-04 05:57:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|87
1622786260000|2021-06-04 05:57:40|||||||||2
1622786390000|2021-06-04 05:59:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1622786400000|2021-06-04 06:00:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1622786410000|2021-06-04 06:00:10|||||||||2
1622786420000|2021-06-04 06:00:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1622786460000|2021-06-04 06:01:00|||||||||1
1622786490000|2021-06-04 06:01:30|||||||||2
1622786520000|2021-06-04 06:02:00|||||||||46
1622786540000|2021-06-04 06:02:20|||||||||2
1622786550000|2021-06-04 06:02:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1622786560000|2021-06-04 06:02:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|32
1622786580000|2021-06-04 06:03:00|||||||||1
1622786600000|2021-06-04 06:03:20|||||||||24
1622786610000|2021-06-04 06:03:30|||||||||4
1622786650000|2021-06-04 06:04:10|||||||||10
1622786660000|2021-06-04 06:04:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1622786690000|2021-06-04 06:04:50|||||||||1
1622786750000|2021-06-04 06:05:50|||||||||2
1622786830000|2021-06-04 06:07:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|205
1622786840000|2021-06-04 06:07:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|67
1622786860000|2021-06-04 06:07:40|||||||||5
1622786870000|2021-06-04 06:07:50|||||||||20
1622786900000|2021-06-04 06:08:20|||||||||15
1622786920000|2021-06-04 06:08:40|||||||||127
1622786940000|2021-06-04 06:09:00|||||||||2
1622787090000|2021-06-04 06:11:30|||||||||4
1622787270000|2021-06-04 06:14:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1622787350000|2021-06-04 06:15:50|||||||||1
1622787450000|2021-06-04 06:17:30|||||||||4
1622787500000|2021-06-04 06:18:20|||||||||4
1622787560000|2021-06-04 06:19:20|||||||||20
1622787580000|2021-06-04 06:19:40|||||||||101
1622787590000|2021-06-04 06:19:50|||||||||10
1622787660000|2021-06-04 06:21:00|||||||||4
1622787670000|2021-06-04 06:21:10|||||||||8
1622787680000|2021-06-04 06:21:20|||||||||1
1622787700000|2021-06-04 06:21:40|||||||||1
1622787720000|2021-06-04 06:22:00|||||||||1
1622787770000|2021-06-04 06:22:50|||||||||10
1622787790000|2021-06-04 06:23:10|||||||||1
1622787850000|2021-06-04 06:24:10|||||||||1
1622787880000|2021-06-04 06:24:40|||||||||3
1622787900000|2021-06-04 06:25:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1622787910000|2021-06-04 06:25:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|13
1622787920000|2021-06-04 06:25:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1622787940000|2021-06-04 06:25:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|26
1622787950000|2021-06-04 06:25:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|6
1622787960000|2021-06-04 06:26:00|||||||||5
1622788020000|2021-06-04 06:27:00|||||||||1
1622788130000|2021-06-04 06:28:50|||||||||11
1622788140000|2021-06-04 06:29:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1622788190000|2021-06-04 06:29:50|||||||||6
1622788200000|2021-06-04 06:30:00|||||||||3
1622788210000|2021-06-04 06:30:10|||||||||2
1622788220000|2021-06-04 06:30:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1622788260000|2021-06-04 06:31:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1622788270000|2021-06-04 06:31:10|||||||||3
1622788470000|2021-06-04 06:34:30|||||||||1
1622788490000|2021-06-04 06:34:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1622788610000|2021-06-04 06:36:50|||||||||1
1622788620000|2021-06-04 06:37:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|33
1622788630000|2021-06-04 06:37:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|25
1622788640000|2021-06-04 06:37:20|||||||||4
1622788650000|2021-06-04 06:37:30|||||||||1
1622788660000|2021-06-04 06:37:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|31
1622788710000|2021-06-04 06:38:30|||||||||16
1622788750000|2021-06-04 06:39:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|13
1622788770000|2021-06-04 06:39:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1622788850000|2021-06-04 06:40:50|||||||||56
1622788920000|2021-06-04 06:42:00|||||||||54
1622788960000|2021-06-04 06:42:40|||||||||1
1622788990000|2021-06-04 06:43:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1622789000000|2021-06-04 06:43:20|||||||||36
1622789100000|2021-06-04 06:45:00|||||||||8
1622789110000|2021-06-04 06:45:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|72
1622789240000|2021-06-04 06:47:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|69
1622789250000|2021-06-04 06:47:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1622789270000|2021-06-04 06:47:50|||||||||10
1622789310000|2021-06-04 06:48:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|26
1622789350000|2021-06-04 06:49:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|41
1622789410000|2021-06-04 06:50:10|||||||||6
1622789570000|2021-06-04 06:52:50|||||||||1
1622789580000|2021-06-04 06:53:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1622789590000|2021-06-04 06:53:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|21
1622789720000|2021-06-04 06:55:20|||||||||1
1622789810000|2021-06-04 06:56:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622789830000|2021-06-04 06:57:10|||||||||1
1622789840000|2021-06-04 06:57:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|35
1622789940000|2021-06-04 06:59:00|||||||||2
1622790000000|2021-06-04 07:00:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|81
1622790010000|2021-06-04 07:00:10|||||||||25
1622790020000|2021-06-04 07:00:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|117
1622790030000|2021-06-04 07:00:30|||||||||20
1622790050000|2021-06-04 07:00:50|||||||||26
1622790080000|2021-06-04 07:01:20|||||||||1
1622790090000|2021-06-04 07:01:30|||||||||14
1622790100000|2021-06-04 07:01:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1622790120000|2021-06-04 07:02:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|16
1622790130000|2021-06-04 07:02:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1622790160000|2021-06-04 07:02:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1622790180000|2021-06-04 07:03:00|||||||||5
1622790220000|2021-06-04 07:03:40|||||||||5
1622790270000|2021-06-04 07:04:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|60
1622790290000|2021-06-04 07:04:50|||||||||13
1622790300000|2021-06-04 07:05:00|||||||||1
1622790360000|2021-06-04 07:06:00|||||||||25
1622790390000|2021-06-04 07:06:30|||||||||4
1622790420000|2021-06-04 07:07:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1622790430000|2021-06-04 07:07:10|||||||||31
1622790490000|2021-06-04 07:08:10|||||||||1
1622790500000|2021-06-04 07:08:20|||||||||1
1622790510000|2021-06-04 07:08:30|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|87
1622790520000|2021-06-04 07:08:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|10
1622790540000|2021-06-04 07:09:00|||||||||1
1622790590000|2021-06-04 07:09:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1622790600000|2021-06-04 07:10:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1622790630000|2021-06-04 07:10:30|||||||||67
1622790640000|2021-06-04 07:10:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|10
1622790650000|2021-06-04 07:10:50|||||||||1
1622790660000|2021-06-04 07:11:00|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|28
1622790670000|2021-06-04 07:11:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1622790680000|2021-06-04 07:11:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1622790690000|2021-06-04 07:11:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1622790720000|2021-06-04 07:12:00|||||||||4
1622790730000|2021-06-04 07:12:10|||||||||10
1622790740000|2021-06-04 07:12:20|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|24
1622790750000|2021-06-04 07:12:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|13
1622790790000|2021-06-04 07:13:10|||||||||4
1622790820000|2021-06-04 07:13:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|148
1622790840000|2021-06-04 07:14:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|30
1622790850000|2021-06-04 07:14:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|1
1622790880000|2021-06-04 07:14:40|||||||||4
1622790890000|2021-06-04 07:14:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|127
1622790900000|2021-06-04 07:15:00|||||||||5
1622790930000|2021-06-04 07:15:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|33
1622790940000|2021-06-04 07:15:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1622790970000|2021-06-04 07:16:10|15609.8|15605.8|15611.4|15607.4|15611.4|15607.4|15609.8|15605.8|25
1622790980000|2021-06-04 07:16:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|6
1622791000000|2021-06-04 07:16:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|36
1622791040000|2021-06-04 07:17:20|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|21
1622791050000|2021-06-04 07:17:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1622791060000|2021-06-04 07:17:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1622791090000|2021-06-04 07:18:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|19
1622791120000|2021-06-04 07:18:40|||||||||50
1622791140000|2021-06-04 07:19:00|||||||||2
1622791150000|2021-06-04 07:19:10|||||||||1
1622791180000|2021-06-04 07:19:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|28
1622791200000|2021-06-04 07:20:00|||||||||1
1622791300000|2021-06-04 07:21:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1622791320000|2021-06-04 07:22:00|||||||||7
1622791330000|2021-06-04 07:22:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1622791360000|2021-06-04 07:22:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|40
1622791380000|2021-06-04 07:23:00|||||||||1
1622791400000|2021-06-04 07:23:20|||||||||1
1622791410000|2021-06-04 07:23:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|51
1622791420000|2021-06-04 07:23:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|36
1622791430000|2021-06-04 07:23:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|32
1622791440000|2021-06-04 07:24:00|||||||||42
1622791520000|2021-06-04 07:25:20|||||||||9
1622791530000|2021-06-04 07:25:30|||||||||13
1622791550000|2021-06-04 07:25:50|||||||||21
1622791630000|2021-06-04 07:27:10|||||||||1
1622791660000|2021-06-04 07:27:40|||||||||2
1622791670000|2021-06-04 07:27:50|||||||||8
1622791710000|2021-06-04 07:28:30|||||||||1
1622791720000|2021-06-04 07:28:40|||||||||20
1622791740000|2021-06-04 07:29:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|92
1622791750000|2021-06-04 07:29:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1622791760000|2021-06-04 07:29:20|||||||||22
1622791770000|2021-06-04 07:29:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1622791800000|2021-06-04 07:30:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|89
1622791830000|2021-06-04 07:30:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1622791840000|2021-06-04 07:30:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|113
1622791850000|2021-06-04 07:30:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1622791860000|2021-06-04 07:31:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|38
1622791870000|2021-06-04 07:31:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|6
1622791880000|2021-06-04 07:31:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1622791890000|2021-06-04 07:31:30|||||||||10
1622791980000|2021-06-04 07:33:00|||||||||89
1622791990000|2021-06-04 07:33:10|||||||||71
1622792000000|2021-06-04 07:33:20|||||||||50
1622792120000|2021-06-04 07:35:20|||||||||2
1622792140000|2021-06-04 07:35:40|||||||||21
1622792150000|2021-06-04 07:35:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|17
1622792190000|2021-06-04 07:36:30|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|38
1622792200000|2021-06-04 07:36:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|7
1622792210000|2021-06-04 07:36:50|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|30
1622792220000|2021-06-04 07:37:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|2
1622792280000|2021-06-04 07:38:00|||||||||11
1622792320000|2021-06-04 07:38:40|||||||||2
1622792330000|2021-06-04 07:38:50|||||||||3
1622792340000|2021-06-04 07:39:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|59
1622792380000|2021-06-04 07:39:40|||||||||6
1622792400000|2021-06-04 07:40:00|||||||||3
1622792540000|2021-06-04 07:42:20|||||||||8
1622792550000|2021-06-04 07:42:30|||||||||23
1622792650000|2021-06-04 07:44:10|||||||||1
1622792660000|2021-06-04 07:44:20|||||||||3
1622792710000|2021-06-04 07:45:10|||||||||1
1622792750000|2021-06-04 07:45:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1622792770000|2021-06-04 07:46:10|||||||||1
1622792880000|2021-06-04 07:48:00|||||||||61
1622792950000|2021-06-04 07:49:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|51
1622792960000|2021-06-04 07:49:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|93
1622792970000|2021-06-04 07:49:30|||||||||2
1622793000000|2021-06-04 07:50:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|21
1622793040000|2021-06-04 07:50:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|20
1622793050000|2021-06-04 07:50:50|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|19
1622793070000|2021-06-04 07:51:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|48
1622793110000|2021-06-04 07:51:50|||||||||56
1622793120000|2021-06-04 07:52:00|||||||||8
1622793130000|2021-06-04 07:52:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|1
1622793170000|2021-06-04 07:52:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1622793190000|2021-06-04 07:53:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622793200000|2021-06-04 07:53:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|73
1622793210000|2021-06-04 07:53:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1622793220000|2021-06-04 07:53:40|||||||||4
1622793240000|2021-06-04 07:54:00|||||||||4
1622793270000|2021-06-04 07:54:30|||||||||17
1622793390000|2021-06-04 07:56:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|22
1622793400000|2021-06-04 07:56:40|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|23
1622793410000|2021-06-04 07:56:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1622793420000|2021-06-04 07:57:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|37
1622793430000|2021-06-04 07:57:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1622793450000|2021-06-04 07:57:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|26
1622793490000|2021-06-04 07:58:10|||||||||5
1622793510000|2021-06-04 07:58:30|||||||||2
1622793590000|2021-06-04 07:59:50|||||||||1
1622793670000|2021-06-04 08:01:10|||||||||5
1622793690000|2021-06-04 08:01:30|||||||||4
1622793700000|2021-06-04 08:01:40|||||||||6
1622793710000|2021-06-04 08:01:50|||||||||3
1622793810000|2021-06-04 08:03:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1622793820000|2021-06-04 08:03:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|31
1622793880000|2021-06-04 08:04:40|||||||||5
1622793930000|2021-06-04 08:05:30|||||||||1
1622794010000|2021-06-04 08:06:50|||||||||1
1622794020000|2021-06-04 08:07:00|||||||||22
1622794040000|2021-06-04 08:07:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1622794080000|2021-06-04 08:08:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|208
1622794140000|2021-06-04 08:09:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1622794160000|2021-06-04 08:09:20|||||||||2
1622794250000|2021-06-04 08:10:50|||||||||2
1622794260000|2021-06-04 08:11:00|||||||||2
1622794320000|2021-06-04 08:12:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|57
1622794330000|2021-06-04 08:12:10|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|8
1622794340000|2021-06-04 08:12:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1622794360000|2021-06-04 08:12:40|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|46
1622794410000|2021-06-04 08:13:30|||||||||5
1622794470000|2021-06-04 08:14:30|||||||||3
1622794560000|2021-06-04 08:16:00|||||||||68
1622794580000|2021-06-04 08:16:20|||||||||4
1622794680000|2021-06-04 08:18:00|||||||||1
1622794690000|2021-06-04 08:18:10|||||||||100
1622794730000|2021-06-04 08:18:50|||||||||1
1622794770000|2021-06-04 08:19:30|||||||||25
1622794930000|2021-06-04 08:22:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|50
1622794950000|2021-06-04 08:22:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|29
1622794990000|2021-06-04 08:23:10|||||||||1
1622795000000|2021-06-04 08:23:20|||||||||1
1622795020000|2021-06-04 08:23:40|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|42
1622795030000|2021-06-04 08:23:50|||||||||64
1622795050000|2021-06-04 08:24:10|||||||||22
1622795060000|2021-06-04 08:24:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|208
1622795070000|2021-06-04 08:24:30|||||||||1
1622795080000|2021-06-04 08:24:40|||||||||26
1622795160000|2021-06-04 08:26:00|||||||||6
1622795170000|2021-06-04 08:26:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|26
1622795190000|2021-06-04 08:26:30|||||||||24
1622795260000|2021-06-04 08:27:40|||||||||7
1622795270000|2021-06-04 08:27:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|49
1622795290000|2021-06-04 08:28:10|||||||||2
1622795360000|2021-06-04 08:29:20|||||||||1
1622795370000|2021-06-04 08:29:30|||||||||3
1622795390000|2021-06-04 08:29:50|||||||||1
1622795430000|2021-06-04 08:30:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1622795440000|2021-06-04 08:30:40|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|12
1622795450000|2021-06-04 08:30:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1622795470000|2021-06-04 08:31:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1622795490000|2021-06-04 08:31:30|||||||||3
1622795500000|2021-06-04 08:31:40|||||||||1
1622795520000|2021-06-04 08:32:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|91
1622795530000|2021-06-04 08:32:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|34
1622795550000|2021-06-04 08:32:30|||||||||7
1622795560000|2021-06-04 08:32:40|||||||||10
1622795620000|2021-06-04 08:33:40|||||||||2
1622795630000|2021-06-04 08:33:50|||||||||52
1622795640000|2021-06-04 08:34:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|34
1622795660000|2021-06-04 08:34:20|||||||||1
1622795670000|2021-06-04 08:34:30|||||||||4
1622795700000|2021-06-04 08:35:00|||||||||2
1622795730000|2021-06-04 08:35:30|||||||||9
1622795780000|2021-06-04 08:36:20|||||||||186
1622795820000|2021-06-04 08:37:00|||||||||1
1622795830000|2021-06-04 08:37:10|||||||||7
1622795900000|2021-06-04 08:38:20|||||||||1
1622795920000|2021-06-04 08:38:40|||||||||5
1622795950000|2021-06-04 08:39:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1622795960000|2021-06-04 08:39:20|||||||||1
1622795970000|2021-06-04 08:39:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|29
1622795980000|2021-06-04 08:39:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1622795990000|2021-06-04 08:39:50|||||||||27
1622796000000|2021-06-04 08:40:00|||||||||4
1622796010000|2021-06-04 08:40:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|12
1622796020000|2021-06-04 08:40:20|||||||||1
1622796150000|2021-06-04 08:42:30|||||||||34
1622796210000|2021-06-04 08:43:30|||||||||3
1622796260000|2021-06-04 08:44:20|||||||||2
1622796290000|2021-06-04 08:44:50|||||||||33
1622796340000|2021-06-04 08:45:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1622796350000|2021-06-04 08:45:50|||||||||69
1622796390000|2021-06-04 08:46:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|47
1622796410000|2021-06-04 08:46:50|||||||||3
1622796490000|2021-06-04 08:48:10|||||||||1
1622796510000|2021-06-04 08:48:30|||||||||26
1622796590000|2021-06-04 08:49:50|||||||||1
1622796600000|2021-06-04 08:50:00|||||||||3
1622796650000|2021-06-04 08:50:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1622796660000|2021-06-04 08:51:00|||||||||8
1622796670000|2021-06-04 08:51:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1622796690000|2021-06-04 08:51:30|||||||||23
1622796740000|2021-06-04 08:52:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1622796780000|2021-06-04 08:53:00|||||||||2
1622796790000|2021-06-04 08:53:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|12
1622796800000|2021-06-04 08:53:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|16
1622796870000|2021-06-04 08:54:30|||||||||22
1622797050000|2021-06-04 08:57:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1622797070000|2021-06-04 08:57:50|||||||||112
1622797080000|2021-06-04 08:58:00|||||||||2
1622797090000|2021-06-04 08:58:10|||||||||2
1622797160000|2021-06-04 08:59:20|||||||||30
1622797170000|2021-06-04 08:59:30|||||||||3
1622797270000|2021-06-04 09:01:10|||||||||5
1622797290000|2021-06-04 09:01:30|||||||||1
1622797310000|2021-06-04 09:01:50|||||||||52
1622797370000|2021-06-04 09:02:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|65
1622797380000|2021-06-04 09:03:00|||||||||2
1622797420000|2021-06-04 09:03:40|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|35
1622797440000|2021-06-04 09:04:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|45
1622797490000|2021-06-04 09:04:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|77
1622797520000|2021-06-04 09:05:20|||||||||7
1622797530000|2021-06-04 09:05:30|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|15
1622797630000|2021-06-04 09:07:10|||||||||1
1622797690000|2021-06-04 09:08:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|26
1622797710000|2021-06-04 09:08:30|||||||||9
1622797770000|2021-06-04 09:09:30|||||||||23
1622797780000|2021-06-04 09:09:40|||||||||1
1622797800000|2021-06-04 09:10:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1622797820000|2021-06-04 09:10:20|||||||||4
1622797890000|2021-06-04 09:11:30|||||||||28
1622798000000|2021-06-04 09:13:20|||||||||10
1622798010000|2021-06-04 09:13:30|||||||||29
1622798030000|2021-06-04 09:13:50|||||||||5
1622798040000|2021-06-04 09:14:00|||||||||10
1622798060000|2021-06-04 09:14:20|||||||||10
1622798090000|2021-06-04 09:14:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|90
1622798140000|2021-06-04 09:15:40|||||||||4
1622798160000|2021-06-04 09:16:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|11
1622798170000|2021-06-04 09:16:10|||||||||19
1622798180000|2021-06-04 09:16:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|15
1622798190000|2021-06-04 09:16:30|||||||||5
1622798230000|2021-06-04 09:17:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1622798250000|2021-06-04 09:17:30|||||||||1
1622798260000|2021-06-04 09:17:40|||||||||4
1622798280000|2021-06-04 09:18:00|||||||||68
1622798320000|2021-06-04 09:18:40|||||||||2
1622798330000|2021-06-04 09:18:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1622798370000|2021-06-04 09:19:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1622798380000|2021-06-04 09:19:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1622798580000|2021-06-04 09:23:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|40
1622798590000|2021-06-04 09:23:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|22
1622798630000|2021-06-04 09:23:50|||||||||3
1622798640000|2021-06-04 09:24:00|||||||||1
1622798650000|2021-06-04 09:24:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|52
1622798670000|2021-06-04 09:24:30|||||||||2
1622798710000|2021-06-04 09:25:10|||||||||11
1622798800000|2021-06-04 09:26:40|||||||||1
1622798830000|2021-06-04 09:27:10|||||||||2
1622798850000|2021-06-04 09:27:30|||||||||1
1622798860000|2021-06-04 09:27:40|||||||||1
1622798870000|2021-06-04 09:27:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|103
1622798880000|2021-06-04 09:28:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1622798890000|2021-06-04 09:28:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|20
1622798900000|2021-06-04 09:28:20|15606.7|15602.7|15608.3|15604.3|15608.3|15604.3|15606.7|15602.7|5
1622798910000|2021-06-04 09:28:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1622798940000|2021-06-04 09:29:00|||||||||3
1622798980000|2021-06-04 09:29:40|||||||||9
1622798990000|2021-06-04 09:29:50|||||||||2
1622799000000|2021-06-04 09:30:00|||||||||6
1622799040000|2021-06-04 09:30:40|||||||||1
1622799050000|2021-06-04 09:30:50|||||||||1
1622799060000|2021-06-04 09:31:00|||||||||5
1622799090000|2021-06-04 09:31:30|||||||||1
1622799110000|2021-06-04 09:31:50|||||||||1
1622799150000|2021-06-04 09:32:30|||||||||1
1622799240000|2021-06-04 09:34:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1622799390000|2021-06-04 09:36:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1622799410000|2021-06-04 09:36:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1622799560000|2021-06-04 09:39:20|||||||||10
1622799580000|2021-06-04 09:39:40|||||||||33
1622799610000|2021-06-04 09:40:10|||||||||3
1622799620000|2021-06-04 09:40:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|53
1622799640000|2021-06-04 09:40:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1622799660000|2021-06-04 09:41:00|||||||||2
1622799710000|2021-06-04 09:41:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|4
1622799740000|2021-06-04 09:42:20|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|9
1622799770000|2021-06-04 09:42:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1622799780000|2021-06-04 09:43:00|||||||||18
1622799850000|2021-06-04 09:44:10|||||||||7
1622799880000|2021-06-04 09:44:40|||||||||3
1622799890000|2021-06-04 09:44:50|||||||||7
1622799900000|2021-06-04 09:45:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|75
1622799910000|2021-06-04 09:45:10|||||||||1
1622800080000|2021-06-04 09:48:00|||||||||50
1622800140000|2021-06-04 09:49:00|||||||||1
1622800150000|2021-06-04 09:49:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1622800350000|2021-06-04 09:52:30|||||||||8
1622800360000|2021-06-04 09:52:40|||||||||4
1622800370000|2021-06-04 09:52:50|||||||||5
1622800380000|2021-06-04 09:53:00|||||||||1
1622800410000|2021-06-04 09:53:30|||||||||5
1622800420000|2021-06-04 09:53:40|||||||||6
1622800440000|2021-06-04 09:54:00|||||||||6
1622800450000|2021-06-04 09:54:10|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|25
1622800490000|2021-06-04 09:54:50|||||||||18
1622800500000|2021-06-04 09:55:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1622800540000|2021-06-04 09:55:40|||||||||1
1622800550000|2021-06-04 09:55:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1622800590000|2021-06-04 09:56:30|||||||||1
1622800600000|2021-06-04 09:56:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1622800620000|2021-06-04 09:57:00|||||||||12
1622800650000|2021-06-04 09:57:30|||||||||3
1622800670000|2021-06-04 09:57:50|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|32
1622800680000|2021-06-04 09:58:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|29
1622800730000|2021-06-04 09:58:50|||||||||5
1622800790000|2021-06-04 09:59:50|||||||||65
1622800800000|2021-06-04 10:00:00|||||||||4
1622800830000|2021-06-04 10:00:30|||||||||10
1622800920000|2021-06-04 10:02:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|84
1622800960000|2021-06-04 10:02:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1622801030000|2021-06-04 10:03:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|90
1622801050000|2021-06-04 10:04:10|||||||||4
1622801130000|2021-06-04 10:05:30|||||||||2
1622801140000|2021-06-04 10:05:40|||||||||1
1622801180000|2021-06-04 10:06:20|||||||||14
1622801280000|2021-06-04 10:08:00|||||||||7
1622801320000|2021-06-04 10:08:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|49
1622801390000|2021-06-04 10:09:50|||||||||20
1622801400000|2021-06-04 10:10:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|44
1622801410000|2021-06-04 10:10:10|||||||||3
1622801440000|2021-06-04 10:10:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1622801460000|2021-06-04 10:11:00|||||||||1
1622801470000|2021-06-04 10:11:10|||||||||44
1622801480000|2021-06-04 10:11:20|||||||||15
1622801520000|2021-06-04 10:12:00|||||||||4
1622801530000|2021-06-04 10:12:10|||||||||2
1622801540000|2021-06-04 10:12:20|||||||||1
1622801630000|2021-06-04 10:13:50|||||||||7
1622801640000|2021-06-04 10:14:00|||||||||4
1622801650000|2021-06-04 10:14:10|||||||||3
1622801660000|2021-06-04 10:14:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|45
1622801700000|2021-06-04 10:15:00|||||||||2
1622801710000|2021-06-04 10:15:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|49
1622801720000|2021-06-04 10:15:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|3
1622801730000|2021-06-04 10:15:30|||||||||11
1622801750000|2021-06-04 10:15:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1622801780000|2021-06-04 10:16:20|||||||||2
1622801860000|2021-06-04 10:17:40|||||||||11
1622801890000|2021-06-04 10:18:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|8
1622801910000|2021-06-04 10:18:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1622801930000|2021-06-04 10:18:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1622801940000|2021-06-04 10:19:00|||||||||9
1622801980000|2021-06-04 10:19:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|55
1622801990000|2021-06-04 10:19:50|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|11
1622802080000|2021-06-04 10:21:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1622802110000|2021-06-04 10:21:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|70
1622802120000|2021-06-04 10:22:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|19
1622802140000|2021-06-04 10:22:20|||||||||3
1622802220000|2021-06-04 10:23:40|||||||||4
1622802280000|2021-06-04 10:24:40|||||||||1
1622802290000|2021-06-04 10:24:50|||||||||3
1622802300000|2021-06-04 10:25:00|||||||||6
1622802310000|2021-06-04 10:25:10|||||||||1
1622802320000|2021-06-04 10:25:20|||||||||3
1622802340000|2021-06-04 10:25:40|||||||||4
1622802360000|2021-06-04 10:26:00|||||||||4
1622802370000|2021-06-04 10:26:10|||||||||1
1622802380000|2021-06-04 10:26:20|||||||||6
1622802390000|2021-06-04 10:26:30|||||||||13
1622802410000|2021-06-04 10:26:50|||||||||5
1622802500000|2021-06-04 10:28:20|||||||||89
1622802670000|2021-06-04 10:31:10|||||||||11
1622802680000|2021-06-04 10:31:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1622802690000|2021-06-04 10:31:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|66
1622802710000|2021-06-04 10:31:50|||||||||3
1622802720000|2021-06-04 10:32:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|38
1622802730000|2021-06-04 10:32:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|16
1622802740000|2021-06-04 10:32:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1622802760000|2021-06-04 10:32:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|141
1622802770000|2021-06-04 10:32:50|||||||||1
1622802780000|2021-06-04 10:33:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|81
1622802850000|2021-06-04 10:34:10|||||||||3
1622802950000|2021-06-04 10:35:50|||||||||12
1622802960000|2021-06-04 10:36:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1622803020000|2021-06-04 10:37:00|||||||||6
1622803070000|2021-06-04 10:37:50|||||||||2
1622803080000|2021-06-04 10:38:00|||||||||2
1622803150000|2021-06-04 10:39:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1622803190000|2021-06-04 10:39:50|||||||||10
1622803200000|2021-06-04 10:40:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|111
1622803300000|2021-06-04 10:41:40|||||||||3
1622803310000|2021-06-04 10:41:50|||||||||18
1622803320000|2021-06-04 10:42:00|||||||||5
1622803360000|2021-06-04 10:42:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|33
1622803370000|2021-06-04 10:42:50|||||||||1
1622803380000|2021-06-04 10:43:00|||||||||3
1622803390000|2021-06-04 10:43:10|||||||||25
1622803400000|2021-06-04 10:43:20|||||||||1
1622803410000|2021-06-04 10:43:30|||||||||1
1622803420000|2021-06-04 10:43:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1622803440000|2021-06-04 10:44:00|||||||||6
1622803590000|2021-06-04 10:46:30|||||||||6
1622803620000|2021-06-04 10:47:00|||||||||14
1622803640000|2021-06-04 10:47:20|||||||||2
1622803650000|2021-06-04 10:47:30|||||||||1
1622803660000|2021-06-04 10:47:40|||||||||2
1622803720000|2021-06-04 10:48:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1622803750000|2021-06-04 10:49:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1622803770000|2021-06-04 10:49:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|54
1622803800000|2021-06-04 10:50:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|82
1622803820000|2021-06-04 10:50:20|||||||||24
1622803830000|2021-06-04 10:50:30|||||||||49
1622803840000|2021-06-04 10:50:40|||||||||4
1622803850000|2021-06-04 10:50:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|70
1622803920000|2021-06-04 10:52:00|||||||||23
1622804040000|2021-06-04 10:54:00|||||||||12
1622804080000|2021-06-04 10:54:40|||||||||14
1622804090000|2021-06-04 10:54:50|||||||||2
1622804100000|2021-06-04 10:55:00|||||||||7
1622804110000|2021-06-04 10:55:10|||||||||3
1622804120000|2021-06-04 10:55:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622804150000|2021-06-04 10:55:50|||||||||1
1622804160000|2021-06-04 10:56:00|||||||||1
1622804200000|2021-06-04 10:56:40|||||||||1
1622804210000|2021-06-04 10:56:50|||||||||1
1622804240000|2021-06-04 10:57:20|||||||||1
1622804250000|2021-06-04 10:57:30|||||||||3
1622804290000|2021-06-04 10:58:10|||||||||4
1622804340000|2021-06-04 10:59:00|||||||||37
1622804350000|2021-06-04 10:59:10|||||||||8
1622804360000|2021-06-04 10:59:20|||||||||1
1622804370000|2021-06-04 10:59:30|||||||||13
1622804380000|2021-06-04 10:59:40|||||||||4
1622804390000|2021-06-04 10:59:50|||||||||2
1622804400000|2021-06-04 11:00:00|||||||||9
1622804410000|2021-06-04 11:00:10|||||||||2
1622804420000|2021-06-04 11:00:20|||||||||12
1622804430000|2021-06-04 11:00:30|||||||||10
1622804460000|2021-06-04 11:01:00|||||||||3
1622804470000|2021-06-04 11:01:10|||||||||1
1622804480000|2021-06-04 11:01:20|||||||||2
1622804520000|2021-06-04 11:02:00|||||||||2
1622804540000|2021-06-04 11:02:20|||||||||1
1622804560000|2021-06-04 11:02:40|||||||||2
1622804570000|2021-06-04 11:02:50|||||||||2
1622804580000|2021-06-04 11:03:00|||||||||14
1622804600000|2021-06-04 11:03:20|||||||||3
1622804620000|2021-06-04 11:03:40|||||||||2
1622804630000|2021-06-04 11:03:50|||||||||9
1622804640000|2021-06-04 11:04:00|||||||||1
1622804680000|2021-06-04 11:04:40|||||||||2
1622804700000|2021-06-04 11:05:00|||||||||1
1622804730000|2021-06-04 11:05:30|||||||||1
1622804750000|2021-06-04 11:05:50|||||||||17
1622804760000|2021-06-04 11:06:00|||||||||4
1622804770000|2021-06-04 11:06:10|||||||||3
1622804790000|2021-06-04 11:06:30|||||||||1
1622804800000|2021-06-04 11:06:40|||||||||1
1622804810000|2021-06-04 11:06:50|||||||||41
1622804820000|2021-06-04 11:07:00|||||||||6
1622804830000|2021-06-04 11:07:10|||||||||1
1622804840000|2021-06-04 11:07:20|||||||||13
1622804850000|2021-06-04 11:07:30|||||||||5
1622804860000|2021-06-04 11:07:40|||||||||1
1622804890000|2021-06-04 11:08:10|||||||||2
1622804900000|2021-06-04 11:08:20|||||||||1
1622804930000|2021-06-04 11:08:50|||||||||2
1622804940000|2021-06-04 11:09:00|||||||||1
1622805000000|2021-06-04 11:10:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|150
1622805020000|2021-06-04 11:10:20|||||||||1
1622805060000|2021-06-04 11:11:00|||||||||1
1622805070000|2021-06-04 11:11:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|95
1622805090000|2021-06-04 11:11:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|94
1622805120000|2021-06-04 11:12:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|47
1622805150000|2021-06-04 11:12:30|||||||||2
1622805190000|2021-06-04 11:13:10|||||||||1
1622805240000|2021-06-04 11:14:00|||||||||2
1622805250000|2021-06-04 11:14:10|||||||||21
1622805260000|2021-06-04 11:14:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|29
1622805270000|2021-06-04 11:14:30|||||||||5
1622805290000|2021-06-04 11:14:50|||||||||3
1622805300000|2021-06-04 11:15:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622805310000|2021-06-04 11:15:10|||||||||2
1622805320000|2021-06-04 11:15:20|||||||||1
1622805330000|2021-06-04 11:15:30|||||||||1
1622805390000|2021-06-04 11:16:30|||||||||1
1622805400000|2021-06-04 11:16:40|||||||||4
1622805420000|2021-06-04 11:17:00|||||||||19
1622805450000|2021-06-04 11:17:30|||||||||1
1622805460000|2021-06-04 11:17:40|||||||||1
1622805510000|2021-06-04 11:18:30|||||||||2
1622805530000|2021-06-04 11:18:50|||||||||1
1622805550000|2021-06-04 11:19:10|||||||||1
1622805570000|2021-06-04 11:19:30|||||||||1
1622805580000|2021-06-04 11:19:40|||||||||1
1622805610000|2021-06-04 11:20:10|||||||||1
1622805620000|2021-06-04 11:20:20|||||||||1
1622805630000|2021-06-04 11:20:30|||||||||3
1622805660000|2021-06-04 11:21:00|||||||||2
1622805670000|2021-06-04 11:21:10|||||||||2
1622805680000|2021-06-04 11:21:20|||||||||2
1622805690000|2021-06-04 11:21:30|||||||||1
1622805700000|2021-06-04 11:21:40|||||||||1
1622805710000|2021-06-04 11:21:50|||||||||51
1622805720000|2021-06-04 11:22:00|||||||||1
1622805730000|2021-06-04 11:22:10|||||||||1
1622805750000|2021-06-04 11:22:30|||||||||1
1622805760000|2021-06-04 11:22:40|||||||||1
1622805780000|2021-06-04 11:23:00|||||||||9
1622805810000|2021-06-04 11:23:30|||||||||2
1622805830000|2021-06-04 11:23:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|111
1622805840000|2021-06-04 11:24:00|||||||||4
1622805870000|2021-06-04 11:24:30|||||||||1
1622805890000|2021-06-04 11:24:50|||||||||41
1622805900000|2021-06-04 11:25:00|||||||||5
1622805920000|2021-06-04 11:25:20|||||||||1
1622805930000|2021-06-04 11:25:30|||||||||1
1622805950000|2021-06-04 11:25:50|||||||||2
1622805960000|2021-06-04 11:26:00|||||||||4
1622805980000|2021-06-04 11:26:20|||||||||37
1622806000000|2021-06-04 11:26:40|||||||||1
1622806010000|2021-06-04 11:26:50|||||||||2
1622806020000|2021-06-04 11:27:00|||||||||6
1622806030000|2021-06-04 11:27:10|||||||||3
1622806040000|2021-06-04 11:27:20|||||||||1
1622806050000|2021-06-04 11:27:30|||||||||3
1622806060000|2021-06-04 11:27:40|||||||||1
1622806080000|2021-06-04 11:28:00|||||||||17
1622806090000|2021-06-04 11:28:10|||||||||1
1622806100000|2021-06-04 11:28:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1622806130000|2021-06-04 11:28:50|||||||||1
1622806140000|2021-06-04 11:29:00|||||||||1
1622806190000|2021-06-04 11:29:50|||||||||1
1622806200000|2021-06-04 11:30:00|||||||||12
1622806250000|2021-06-04 11:30:50|||||||||6
1622806260000|2021-06-04 11:31:00|||||||||25
1622806350000|2021-06-04 11:32:30|||||||||10
1622806360000|2021-06-04 11:32:40|||||||||4
1622806420000|2021-06-04 11:33:40|||||||||14
1622806430000|2021-06-04 11:33:50|||||||||4
1622806450000|2021-06-04 11:34:10|||||||||22
1622806530000|2021-06-04 11:35:30|||||||||2
1622806550000|2021-06-04 11:35:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1622806560000|2021-06-04 11:36:00|||||||||14
1622806570000|2021-06-04 11:36:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|165
1622806590000|2021-06-04 11:36:30|||||||||1
1622806770000|2021-06-04 11:39:30|||||||||1
1622806850000|2021-06-04 11:40:50|||||||||3
1622806870000|2021-06-04 11:41:10|||||||||1
1622806880000|2021-06-04 11:41:20|||||||||1
1622806890000|2021-06-04 11:41:30|||||||||2
1622806900000|2021-06-04 11:41:40|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|296
1622806920000|2021-06-04 11:42:00|||||||||16
1622806930000|2021-06-04 11:42:10|||||||||92
1622807000000|2021-06-04 11:43:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|279
1622807030000|2021-06-04 11:43:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|37
1622807040000|2021-06-04 11:44:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1622807090000|2021-06-04 11:44:50|||||||||25
1622807130000|2021-06-04 11:45:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|181
1622807150000|2021-06-04 11:45:50|||||||||50
1622807220000|2021-06-04 11:47:00|||||||||25
1622807230000|2021-06-04 11:47:10|||||||||1
1622807240000|2021-06-04 11:47:20|||||||||1
1622807250000|2021-06-04 11:47:30|||||||||34
1622807260000|2021-06-04 11:47:40|||||||||1
1622807270000|2021-06-04 11:47:50|||||||||52
1622807290000|2021-06-04 11:48:10|||||||||11
1622807310000|2021-06-04 11:48:30|||||||||81
1622807320000|2021-06-04 11:48:40|||||||||86
1622807330000|2021-06-04 11:48:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|28
1622807340000|2021-06-04 11:49:00|||||||||4
1622807350000|2021-06-04 11:49:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1622807360000|2021-06-04 11:49:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1622807370000|2021-06-04 11:49:30|||||||||68
1622807380000|2021-06-04 11:49:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|115
1622807390000|2021-06-04 11:49:50|||||||||36
1622807400000|2021-06-04 11:50:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1622807410000|2021-06-04 11:50:10|||||||||40
1622807420000|2021-06-04 11:50:20|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|73
1622807430000|2021-06-04 11:50:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|11
1622807440000|2021-06-04 11:50:40|||||||||3
1622807450000|2021-06-04 11:50:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|56
1622807460000|2021-06-04 11:51:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|96
1622807480000|2021-06-04 11:51:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1622807490000|2021-06-04 11:51:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1622807530000|2021-06-04 11:52:10|||||||||5
1622807570000|2021-06-04 11:52:50|||||||||18
1622807580000|2021-06-04 11:53:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1622807590000|2021-06-04 11:53:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|117
1622807600000|2021-06-04 11:53:20|||||||||52
1622807610000|2021-06-04 11:53:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1622807630000|2021-06-04 11:53:50|||||||||42
1622807650000|2021-06-04 11:54:10|||||||||50
1622807660000|2021-06-04 11:54:20|||||||||1
1622807670000|2021-06-04 11:54:30|||||||||30
1622807700000|2021-06-04 11:55:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|29
1622807710000|2021-06-04 11:55:10|||||||||4
1622807820000|2021-06-04 11:57:00|||||||||2
1622807840000|2021-06-04 11:57:20|||||||||94
1622807850000|2021-06-04 11:57:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1622807890000|2021-06-04 11:58:10|||||||||7
1622807900000|2021-06-04 11:58:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|208
1622807910000|2021-06-04 11:58:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|74
1622807920000|2021-06-04 11:58:40|||||||||10
1622807930000|2021-06-04 11:58:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|99
1622807960000|2021-06-04 11:59:20|||||||||2
1622807970000|2021-06-04 11:59:30|||||||||1
1622807990000|2021-06-04 11:59:50|||||||||1
1622808000000|2021-06-04 12:00:00|||||||||9
1622808010000|2021-06-04 12:00:10|||||||||2
1622808030000|2021-06-04 12:00:30|||||||||3
1622808040000|2021-06-04 12:00:40|||||||||2
1622808050000|2021-06-04 12:00:50|||||||||77
1622808060000|2021-06-04 12:01:00|||||||||24
1622808070000|2021-06-04 12:01:10|||||||||51
1622808090000|2021-06-04 12:01:30|||||||||2
1622808100000|2021-06-04 12:01:40|||||||||2
1622808110000|2021-06-04 12:01:50|||||||||6
1622808130000|2021-06-04 12:02:10|||||||||1
1622808140000|2021-06-04 12:02:20|||||||||2
1622808160000|2021-06-04 12:02:40|||||||||5
1622808170000|2021-06-04 12:02:50|||||||||4
1622808180000|2021-06-04 12:03:00|||||||||4
1622808200000|2021-06-04 12:03:20|||||||||2
1622808210000|2021-06-04 12:03:30|||||||||1
1622808220000|2021-06-04 12:03:40|||||||||3
1622808240000|2021-06-04 12:04:00|||||||||2
1622808250000|2021-06-04 12:04:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|117
1622808260000|2021-06-04 12:04:20|||||||||31
1622808270000|2021-06-04 12:04:30|||||||||3
1622808280000|2021-06-04 12:04:40|||||||||1
1622808290000|2021-06-04 12:04:50|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|181
1622808300000|2021-06-04 12:05:00|||||||||23
1622808310000|2021-06-04 12:05:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1622808320000|2021-06-04 12:05:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|38
1622808330000|2021-06-04 12:05:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|47
1622808350000|2021-06-04 12:05:50|||||||||1
1622808360000|2021-06-04 12:06:00|||||||||2
1622808370000|2021-06-04 12:06:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|88
1622808390000|2021-06-04 12:06:30|||||||||5
1622808410000|2021-06-04 12:06:50|||||||||30
1622808420000|2021-06-04 12:07:00|||||||||1
1622808430000|2021-06-04 12:07:10|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|88
1622808440000|2021-06-04 12:07:20|||||||||2
1622808450000|2021-06-04 12:07:30|||||||||1
1622808460000|2021-06-04 12:07:40|||||||||3
1622808480000|2021-06-04 12:08:00|||||||||29
1622808490000|2021-06-04 12:08:10|||||||||27
1622808500000|2021-06-04 12:08:20|||||||||80
1622808510000|2021-06-04 12:08:30|||||||||1
1622808520000|2021-06-04 12:08:40|||||||||2
1622808530000|2021-06-04 12:08:50|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|55
1622808550000|2021-06-04 12:09:10|||||||||2
1622808560000|2021-06-04 12:09:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|59
1622808590000|2021-06-04 12:09:50|||||||||1
1622808610000|2021-06-04 12:10:10|||||||||2
1622808620000|2021-06-04 12:10:20|||||||||3
1622808630000|2021-06-04 12:10:30|||||||||10
1622808640000|2021-06-04 12:10:40|||||||||1
1622808650000|2021-06-04 12:10:50|||||||||9
1622808660000|2021-06-04 12:11:00|||||||||7
1622808670000|2021-06-04 12:11:10|||||||||1
1622808680000|2021-06-04 12:11:20|||||||||2
1622808690000|2021-06-04 12:11:30|||||||||1
1622808700000|2021-06-04 12:11:40|||||||||6
1622808710000|2021-06-04 12:11:50|||||||||6
1622808720000|2021-06-04 12:12:00|||||||||4
1622808730000|2021-06-04 12:12:10|||||||||9
1622808740000|2021-06-04 12:12:20|||||||||2
1622808750000|2021-06-04 12:12:30|||||||||1
1622808760000|2021-06-04 12:12:40|||||||||5
1622808770000|2021-06-04 12:12:50|||||||||2
1622808790000|2021-06-04 12:13:10|||||||||5
1622808800000|2021-06-04 12:13:20|||||||||2
1622808810000|2021-06-04 12:13:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|17
1622808820000|2021-06-04 12:13:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|111
1622808830000|2021-06-04 12:13:50|||||||||10
1622808840000|2021-06-04 12:14:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|25
1622808850000|2021-06-04 12:14:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|10
1622808870000|2021-06-04 12:14:30|||||||||9
1622808880000|2021-06-04 12:14:40|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|20
1622808890000|2021-06-04 12:14:50|||||||||2
1622808900000|2021-06-04 12:15:00|||||||||5
1622808910000|2021-06-04 12:15:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|88
1622808920000|2021-06-04 12:15:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|20
1622808940000|2021-06-04 12:15:40|||||||||38
1622808950000|2021-06-04 12:15:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|853
1622808970000|2021-06-04 12:16:10|||||||||3
1622808980000|2021-06-04 12:16:20|||||||||2
1622808990000|2021-06-04 12:16:30|||||||||61
1622809000000|2021-06-04 12:16:40|||||||||2
1622809010000|2021-06-04 12:16:50|||||||||1
1622809020000|2021-06-04 12:17:00|||||||||2
1622809030000|2021-06-04 12:17:10|||||||||2
1622809040000|2021-06-04 12:17:20|||||||||1
1622809050000|2021-06-04 12:17:30|||||||||25
1622809060000|2021-06-04 12:17:40|||||||||2
1622809070000|2021-06-04 12:17:50|||||||||2
1622809080000|2021-06-04 12:18:00|||||||||2
1622809090000|2021-06-04 12:18:10|||||||||7
1622809100000|2021-06-04 12:18:20|||||||||2
1622809110000|2021-06-04 12:18:30|||||||||7
1622809120000|2021-06-04 12:18:40|||||||||2
1622809130000|2021-06-04 12:18:50|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|23
1622809140000|2021-06-04 12:19:00|||||||||14
1622809150000|2021-06-04 12:19:10|||||||||3
1622809160000|2021-06-04 12:19:20|||||||||10
1622809170000|2021-06-04 12:19:30|||||||||27
1622809180000|2021-06-04 12:19:40|||||||||12
1622809190000|2021-06-04 12:19:50|||||||||15
1622809200000|2021-06-04 12:20:00|||||||||11
1622809210000|2021-06-04 12:20:10|||||||||29
1622809220000|2021-06-04 12:20:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|128
1622809230000|2021-06-04 12:20:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1622809240000|2021-06-04 12:20:40|||||||||7
1622809250000|2021-06-04 12:20:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|45
1622809260000|2021-06-04 12:21:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|138
1622809270000|2021-06-04 12:21:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|67
1622809280000|2021-06-04 12:21:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|41
1622809290000|2021-06-04 12:21:30|||||||||17
1622809300000|2021-06-04 12:21:40|||||||||2
1622809310000|2021-06-04 12:21:50|||||||||5
1622809320000|2021-06-04 12:22:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|66
1622809330000|2021-06-04 12:22:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|44
1622809340000|2021-06-04 12:22:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|114
1622809350000|2021-06-04 12:22:30|||||||||25
1622809360000|2021-06-04 12:22:40|||||||||1
1622809370000|2021-06-04 12:22:50|||||||||1
1622809380000|2021-06-04 12:23:00|||||||||16
1622809390000|2021-06-04 12:23:10|||||||||80
1622809400000|2021-06-04 12:23:20|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|163
1622809410000|2021-06-04 12:23:30|||||||||1
1622809420000|2021-06-04 12:23:40|||||||||1
1622809430000|2021-06-04 12:23:50|||||||||2
1622809440000|2021-06-04 12:24:00|||||||||2
1622809450000|2021-06-04 12:24:10|||||||||2
1622809460000|2021-06-04 12:24:20|||||||||29
1622809470000|2021-06-04 12:24:30|||||||||2
1622809480000|2021-06-04 12:24:40|||||||||1
1622809490000|2021-06-04 12:24:50|||||||||83
1622809500000|2021-06-04 12:25:00|||||||||7
1622809510000|2021-06-04 12:25:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|64
1622809520000|2021-06-04 12:25:20|||||||||120
1622809530000|2021-06-04 12:25:30|||||||||17
1622809550000|2021-06-04 12:25:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|182
1622809560000|2021-06-04 12:26:00|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|35
1622809570000|2021-06-04 12:26:10|15619.2|15615.2|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|58
1622809580000|2021-06-04 12:26:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|16
1622809590000|2021-06-04 12:26:30|||||||||105
1622809600000|2021-06-04 12:26:40|||||||||16
1622809610000|2021-06-04 12:26:50|||||||||1
1622809620000|2021-06-04 12:27:00|||||||||29
1622809630000|2021-06-04 12:27:10|||||||||2
1622809640000|2021-06-04 12:27:20|||||||||3
1622809650000|2021-06-04 12:27:30|||||||||2
1622809660000|2021-06-04 12:27:40|||||||||3
1622809670000|2021-06-04 12:27:50|||||||||2
1622809680000|2021-06-04 12:28:00|||||||||1
1622809690000|2021-06-04 12:28:10|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|26
1622809700000|2021-06-04 12:28:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1622809710000|2021-06-04 12:28:30|||||||||1
1622809720000|2021-06-04 12:28:40|||||||||9
1622809730000|2021-06-04 12:28:50|||||||||7
1622809740000|2021-06-04 12:29:00|||||||||92
1622809750000|2021-06-04 12:29:10|||||||||36
1622809760000|2021-06-04 12:29:20|15617.6|15613.6|15620.8|15616.8|15620.8|15616.8|15617.6|15613.6|32
1622809770000|2021-06-04 12:29:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1622809780000|2021-06-04 12:29:40|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15616.1|15612.1|32
1622809790000|2021-06-04 12:29:50|15619.2|15615.2|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|3
1622809800000|2021-06-04 12:30:00|15622.3|15618.3|15672.3|15668.3|15678.6|15674.6|15622.3|15618.3|262
1622809810000|2021-06-04 12:30:10|15670.8|15666.8|15637.9|15633.9|15670.8|15666.8|15637.9|15633.9|262
1622809820000|2021-06-04 12:30:20|15628.6|15624.6|15644.2|15640.2|15644.2|15640.2|15625.4|15621.4|411
1622809830000|2021-06-04 12:30:30|15637.9|15633.9|15641.1|15637.1|15644.2|15640.2|15637.9|15633.9|267
1622809840000|2021-06-04 12:30:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15631.7|15627.7|283
1622809850000|2021-06-04 12:30:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15631.7|15627.7|220
1622809860000|2021-06-04 12:31:00|15641.1|15637.1|15631.7|15627.7|15641.1|15637.1|15628.6|15624.6|342
1622809870000|2021-06-04 12:31:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|98
1622809880000|2021-06-04 12:31:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|188
1622809890000|2021-06-04 12:31:30|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|244
1622809900000|2021-06-04 12:31:40|15637.9|15633.9|15628.6|15624.6|15637.9|15633.9|15628.6|15624.6|80
1622809910000|2021-06-04 12:31:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|135
1622809920000|2021-06-04 12:32:00|15628.6|15624.6|15633.3|15629.3|15633.3|15629.3|15625.4|15621.4|227
1622809930000|2021-06-04 12:32:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|150
1622809940000|2021-06-04 12:32:20|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15631.7|15627.7|218
1622809950000|2021-06-04 12:32:30|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|101
1622809960000|2021-06-04 12:32:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|198
1622809970000|2021-06-04 12:32:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|132
1622809980000|2021-06-04 12:33:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|155
1622809990000|2021-06-04 12:33:10|15628.6|15624.6|15633.3|15629.3|15634.8|15630.8|15628.6|15624.6|207
1622810000000|2021-06-04 12:33:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|212
1622810010000|2021-06-04 12:33:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|88
1622810020000|2021-06-04 12:33:40|15631.7|15627.7|15628.6|15624.6|15634.8|15630.8|15628.6|15624.6|254
1622810030000|2021-06-04 12:33:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|130
1622810040000|2021-06-04 12:34:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15625.4|15621.4|262
1622810050000|2021-06-04 12:34:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|248
1622810060000|2021-06-04 12:34:20|15631.7|15627.7|15622.3|15618.3|15631.7|15627.7|15622.3|15618.3|294
1622810070000|2021-06-04 12:34:30|||||||||349
1622810080000|2021-06-04 12:34:40|15620.8|15616.8|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|87
1622810090000|2021-06-04 12:34:50|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|183
1622810100000|2021-06-04 12:35:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|139
1622810110000|2021-06-04 12:35:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|154
1622810120000|2021-06-04 12:35:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|247
1622810130000|2021-06-04 12:35:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|305
1622810140000|2021-06-04 12:35:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|107
1622810150000|2021-06-04 12:35:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|639
1622810160000|2021-06-04 12:36:00|15603.6|15599.6|15597.3|15593.3|15603.6|15599.6|15597.3|15593.3|139
1622810170000|2021-06-04 12:36:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|184
1622810180000|2021-06-04 12:36:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|295
1622810190000|2021-06-04 12:36:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|124
1622810200000|2021-06-04 12:36:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|205
1622810210000|2021-06-04 12:36:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|228
1622810220000|2021-06-04 12:37:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|76
1622810230000|2021-06-04 12:37:10|15600.4|15596.4|15595.8|15591.8|15600.4|15596.4|15595.8|15591.8|540
1622810240000|2021-06-04 12:37:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15591.1|15587.1|281
1622810250000|2021-06-04 12:37:30|15591.1|15587.1|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|118
1622810260000|2021-06-04 12:37:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|358
1622810270000|2021-06-04 12:37:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|259
1622810280000|2021-06-04 12:38:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|194
1622810290000|2021-06-04 12:38:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|60
1622810300000|2021-06-04 12:38:20|||||||||142
1622810310000|2021-06-04 12:38:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|83
1622810320000|2021-06-04 12:38:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|118
1622810330000|2021-06-04 12:38:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|253
1622810340000|2021-06-04 12:39:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15591.1|15587.1|209
1622810350000|2021-06-04 12:39:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|84
1622810360000|2021-06-04 12:39:20|||||||||32
1622810370000|2021-06-04 12:39:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|159
1622810380000|2021-06-04 12:39:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|133
1622810390000|2021-06-04 12:39:50|15594.2|15590.2|15591.1|15587.1|15597.3|15593.3|15591.1|15587.1|127
1622810400000|2021-06-04 12:40:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|96
1622810410000|2021-06-04 12:40:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1622810420000|2021-06-04 12:40:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|1444
1622810430000|2021-06-04 12:40:30|||||||||142
1622810440000|2021-06-04 12:40:40|||||||||30
1622810450000|2021-06-04 12:40:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|156
1622810460000|2021-06-04 12:41:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|145
1622810470000|2021-06-04 12:41:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|19
1622810480000|2021-06-04 12:41:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|129
1622810490000|2021-06-04 12:41:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|94
1622810500000|2021-06-04 12:41:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|88
1622810510000|2021-06-04 12:41:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1622810520000|2021-06-04 12:42:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|76
1622810530000|2021-06-04 12:42:10|15594.2|15590.2|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|89
1622810540000|2021-06-04 12:42:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|144
1622810550000|2021-06-04 12:42:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|102
1622810560000|2021-06-04 12:42:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|46
1622810570000|2021-06-04 12:42:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|170
1622810580000|2021-06-04 12:43:00|||||||||1
1622810590000|2021-06-04 12:43:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|221
1622810600000|2021-06-04 12:43:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|75
1622810610000|2021-06-04 12:43:30|||||||||30
1622810620000|2021-06-04 12:43:40|||||||||119
1622810630000|2021-06-04 12:43:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|48
1622810640000|2021-06-04 12:44:00|||||||||81
1622810650000|2021-06-04 12:44:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|59
1622810660000|2021-06-04 12:44:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|152
1622810670000|2021-06-04 12:44:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|58
1622810680000|2021-06-04 12:44:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|47
1622810690000|2021-06-04 12:44:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|214
1622810700000|2021-06-04 12:45:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|131
1622810710000|2021-06-04 12:45:10|||||||||7
1622810720000|2021-06-04 12:45:20|||||||||4
1622810730000|2021-06-04 12:45:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|125
1622810740000|2021-06-04 12:45:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|244
1622810750000|2021-06-04 12:45:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|160
1622810760000|2021-06-04 12:46:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|107
1622810770000|2021-06-04 12:46:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|247
1622810780000|2021-06-04 12:46:20|||||||||1
1622810790000|2021-06-04 12:46:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|94
1622810800000|2021-06-04 12:46:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1622810810000|2021-06-04 12:46:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|46
1622810820000|2021-06-04 12:47:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|77
1622810830000|2021-06-04 12:47:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|130
1622810840000|2021-06-04 12:47:20|||||||||70
1622810850000|2021-06-04 12:47:30|||||||||19
1622810860000|2021-06-04 12:47:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|37
1622810870000|2021-06-04 12:47:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1622810880000|2021-06-04 12:48:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1622810890000|2021-06-04 12:48:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|107
1622810900000|2021-06-04 12:48:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|81
1622810910000|2021-06-04 12:48:30|||||||||3
1622810920000|2021-06-04 12:48:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|60
1622810930000|2021-06-04 12:48:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|34
1622810940000|2021-06-04 12:49:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|12
1622810950000|2021-06-04 12:49:10|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|128
1622810960000|2021-06-04 12:49:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|34
1622810970000|2021-06-04 12:49:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|73
1622810980000|2021-06-04 12:49:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|79
1622810990000|2021-06-04 12:49:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|125
1622811000000|2021-06-04 12:50:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|101
1622811010000|2021-06-04 12:50:10|||||||||85
1622811020000|2021-06-04 12:50:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|62
1622811040000|2021-06-04 12:50:40|||||||||5
1622811050000|2021-06-04 12:50:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|106
1622811060000|2021-06-04 12:51:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|170
1622811070000|2021-06-04 12:51:10|||||||||65
1622811080000|2021-06-04 12:51:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|46
1622811090000|2021-06-04 12:51:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|60
1622811100000|2021-06-04 12:51:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|73
1622811110000|2021-06-04 12:51:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1622811120000|2021-06-04 12:52:00|||||||||47
1622811130000|2021-06-04 12:52:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|505
1622811140000|2021-06-04 12:52:20|||||||||345
1622811150000|2021-06-04 12:52:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|80
1622811160000|2021-06-04 12:52:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1622811170000|2021-06-04 12:52:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|122
1622811180000|2021-06-04 12:53:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|126
1622811190000|2021-06-04 12:53:10|||||||||1
1622811200000|2021-06-04 12:53:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|109
1622811210000|2021-06-04 12:53:30|||||||||8
1622811230000|2021-06-04 12:53:50|||||||||54
1622811240000|2021-06-04 12:54:00|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|369
1622811250000|2021-06-04 12:54:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|163
1622811260000|2021-06-04 12:54:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|32
1622811270000|2021-06-04 12:54:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|85
1622811280000|2021-06-04 12:54:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|189
1622811290000|2021-06-04 12:54:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|165
1622811300000|2021-06-04 12:55:00|||||||||4
1622811310000|2021-06-04 12:55:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|101
1622811320000|2021-06-04 12:55:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|98
1622811330000|2021-06-04 12:55:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|76
1622811340000|2021-06-04 12:55:40|||||||||62
1622811350000|2021-06-04 12:55:50|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|138
1622811360000|2021-06-04 12:56:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1622811370000|2021-06-04 12:56:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|35
1622811380000|2021-06-04 12:56:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|68
1622811390000|2021-06-04 12:56:30|||||||||33
1622811400000|2021-06-04 12:56:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|87
1622811410000|2021-06-04 12:56:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|105
1622811420000|2021-06-04 12:57:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|71
1622811430000|2021-06-04 12:57:10|||||||||13
1622811440000|2021-06-04 12:57:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|43
1622811450000|2021-06-04 12:57:30|||||||||8
1622811460000|2021-06-04 12:57:40|||||||||25
1622811470000|2021-06-04 12:57:50|||||||||6
1622811480000|2021-06-04 12:58:00|||||||||7
1622811490000|2021-06-04 12:58:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|211
1622811500000|2021-06-04 12:58:20|||||||||278
1622811510000|2021-06-04 12:58:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|66
1622811520000|2021-06-04 12:58:40|||||||||9
1622811530000|2021-06-04 12:58:50|||||||||28
1622811540000|2021-06-04 12:59:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|143
1622811550000|2021-06-04 12:59:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|100
1622811560000|2021-06-04 12:59:20|||||||||36
1622811570000|2021-06-04 12:59:30|||||||||31
1622811580000|2021-06-04 12:59:40|||||||||60
1622811590000|2021-06-04 12:59:50|||||||||77
1622811600000|2021-06-04 13:00:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|44
1622811610000|2021-06-04 13:00:10|||||||||12
1622811620000|2021-06-04 13:00:20|||||||||21
1622811630000|2021-06-04 13:00:30|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|300
1622811640000|2021-06-04 13:00:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|93
1622811650000|2021-06-04 13:00:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|53
1622811660000|2021-06-04 13:01:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|66
1622811670000|2021-06-04 13:01:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|134
1622811680000|2021-06-04 13:01:20|||||||||7
1622811690000|2021-06-04 13:01:30|||||||||13
1622811700000|2021-06-04 13:01:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|62
1622811710000|2021-06-04 13:01:50|||||||||11
1622811720000|2021-06-04 13:02:00|||||||||300
1622811730000|2021-06-04 13:02:10|||||||||6
1622811740000|2021-06-04 13:02:20|||||||||100
1622811780000|2021-06-04 13:03:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|56
1622811810000|2021-06-04 13:03:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|22
1622811820000|2021-06-04 13:03:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1622811830000|2021-06-04 13:03:50|||||||||10
1622811840000|2021-06-04 13:04:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|111
1622811850000|2021-06-04 13:04:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|847
1622811860000|2021-06-04 13:04:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|389
1622811880000|2021-06-04 13:04:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|485
1622811890000|2021-06-04 13:04:50|||||||||192
1622811900000|2021-06-04 13:05:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|201
1622811910000|2021-06-04 13:05:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|212
1622811920000|2021-06-04 13:05:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|43
1622811930000|2021-06-04 13:05:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|144
1622811940000|2021-06-04 13:05:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|93
1622811950000|2021-06-04 13:05:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|65
1622811960000|2021-06-04 13:06:00|||||||||225
1622811970000|2021-06-04 13:06:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|55
1622811990000|2021-06-04 13:06:30|||||||||299
1622812000000|2021-06-04 13:06:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|113
1622812010000|2021-06-04 13:06:50|||||||||35
1622812020000|2021-06-04 13:07:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|77
1622812030000|2021-06-04 13:07:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|95
1622812040000|2021-06-04 13:07:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1622812050000|2021-06-04 13:07:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|39
1622812060000|2021-06-04 13:07:40|||||||||60
1622812070000|2021-06-04 13:07:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|155
1622812080000|2021-06-04 13:08:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|140
1622812090000|2021-06-04 13:08:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|147
1622812100000|2021-06-04 13:08:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|133
1622812110000|2021-06-04 13:08:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|201
1622812120000|2021-06-04 13:08:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|93
1622812130000|2021-06-04 13:08:50|||||||||16
1622812170000|2021-06-04 13:09:30|||||||||18
1622812180000|2021-06-04 13:09:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1622812190000|2021-06-04 13:09:50|||||||||91
1622812200000|2021-06-04 13:10:00|||||||||55
1622812210000|2021-06-04 13:10:10|||||||||26
1622812220000|2021-06-04 13:10:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|28
1622812230000|2021-06-04 13:10:30|||||||||14
1622812240000|2021-06-04 13:10:40|||||||||1
1622812260000|2021-06-04 13:11:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|135
1622812270000|2021-06-04 13:11:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|103
1622812290000|2021-06-04 13:11:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|101
1622812300000|2021-06-04 13:11:40|||||||||10
1622812310000|2021-06-04 13:11:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|85
1622812320000|2021-06-04 13:12:00|||||||||59
1622812330000|2021-06-04 13:12:10|||||||||13
1622812340000|2021-06-04 13:12:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|174
1622812350000|2021-06-04 13:12:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|629
1622812360000|2021-06-04 13:12:40|||||||||35
1622812370000|2021-06-04 13:12:50|||||||||198
1622812380000|2021-06-04 13:13:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15625.4|15621.4|242
1622812390000|2021-06-04 13:13:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|30
1622812400000|2021-06-04 13:13:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|104
1622812410000|2021-06-04 13:13:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|179
1622812420000|2021-06-04 13:13:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|48
1622812430000|2021-06-04 13:13:50|||||||||171
1622812440000|2021-06-04 13:14:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|27
1622812450000|2021-06-04 13:14:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|51
1622812460000|2021-06-04 13:14:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|397
1622812470000|2021-06-04 13:14:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|172
1622812480000|2021-06-04 13:14:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|52
1622812490000|2021-06-04 13:14:50|||||||||139
1622812500000|2021-06-04 13:15:00|||||||||119
1622812510000|2021-06-04 13:15:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|87
1622812520000|2021-06-04 13:15:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|163
1622812530000|2021-06-04 13:15:30|||||||||4
1622812540000|2021-06-04 13:15:40|||||||||139
1622812550000|2021-06-04 13:15:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|905
1622812560000|2021-06-04 13:16:00|||||||||56
1622812570000|2021-06-04 13:16:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|154
1622812580000|2021-06-04 13:16:20|||||||||5
1622812590000|2021-06-04 13:16:30|||||||||353
1622812600000|2021-06-04 13:16:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|53
1622812620000|2021-06-04 13:17:00|||||||||67
1622812630000|2021-06-04 13:17:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|16
1622812640000|2021-06-04 13:17:20|||||||||14
1622812650000|2021-06-04 13:17:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|147
1622812660000|2021-06-04 13:17:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|54
1622812670000|2021-06-04 13:17:50|||||||||12
1622812680000|2021-06-04 13:18:00|||||||||32
1622812690000|2021-06-04 13:18:10|||||||||26
1622812700000|2021-06-04 13:18:20|||||||||5
1622812710000|2021-06-04 13:18:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|32
1622812720000|2021-06-04 13:18:40|||||||||7
1622812730000|2021-06-04 13:18:50|||||||||5
1622812740000|2021-06-04 13:19:00|||||||||5
1622812750000|2021-06-04 13:19:10|||||||||12
1622812760000|2021-06-04 13:19:20|||||||||27
1622812770000|2021-06-04 13:19:30|||||||||30
1622812780000|2021-06-04 13:19:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|76
1622812790000|2021-06-04 13:19:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|14
1622812800000|2021-06-04 13:20:00|||||||||42
1622812810000|2021-06-04 13:20:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1622812820000|2021-06-04 13:20:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|82
1622812830000|2021-06-04 13:20:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|97
1622812840000|2021-06-04 13:20:40|||||||||10
1622812850000|2021-06-04 13:20:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|97
1622812860000|2021-06-04 13:21:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|74
1622812870000|2021-06-04 13:21:10|||||||||4
1622812880000|2021-06-04 13:21:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|58
1622812890000|2021-06-04 13:21:30|||||||||1
1622812900000|2021-06-04 13:21:40|||||||||2
1622812910000|2021-06-04 13:21:50|||||||||1
1622812920000|2021-06-04 13:22:00|||||||||2
1622812930000|2021-06-04 13:22:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|61
1622812940000|2021-06-04 13:22:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1622812950000|2021-06-04 13:22:30|||||||||5
1622812960000|2021-06-04 13:22:40|||||||||50
1622812970000|2021-06-04 13:22:50|||||||||32
1622812980000|2021-06-04 13:23:00|||||||||26
1622812990000|2021-06-04 13:23:10|||||||||62
1622813000000|2021-06-04 13:23:20|||||||||11
1622813010000|2021-06-04 13:23:30|||||||||10
1622813020000|2021-06-04 13:23:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|82
1622813030000|2021-06-04 13:23:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|62
1622813040000|2021-06-04 13:24:00|||||||||14
1622813050000|2021-06-04 13:24:10|||||||||14
1622813060000|2021-06-04 13:24:20|||||||||12
1622813070000|2021-06-04 13:24:30|||||||||36
1622813080000|2021-06-04 13:24:40|||||||||76
1622813090000|2021-06-04 13:24:50|||||||||10
1622813100000|2021-06-04 13:25:00|||||||||12
1622813110000|2021-06-04 13:25:10|||||||||6
1622813120000|2021-06-04 13:25:20|||||||||43
1622813130000|2021-06-04 13:25:30|||||||||7
1622813140000|2021-06-04 13:25:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|791
1622813150000|2021-06-04 13:25:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|105
1622813160000|2021-06-04 13:26:00|||||||||35
1622813170000|2021-06-04 13:26:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|126
1622813180000|2021-06-04 13:26:20|||||||||161
1622813190000|2021-06-04 13:26:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|144
1622813200000|2021-06-04 13:26:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|153
1622813210000|2021-06-04 13:26:50|||||||||24
1622813220000|2021-06-04 13:27:00|||||||||12
1622813230000|2021-06-04 13:27:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|79
1622813240000|2021-06-04 13:27:20|||||||||16
1622813250000|2021-06-04 13:27:30|||||||||16
1622813260000|2021-06-04 13:27:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|215
1622813270000|2021-06-04 13:27:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|761
1622813280000|2021-06-04 13:28:00|||||||||46
1622813290000|2021-06-04 13:28:10|||||||||54
1622813300000|2021-06-04 13:28:20|||||||||37
1622813310000|2021-06-04 13:28:30|||||||||14
1622813320000|2021-06-04 13:28:40|||||||||26
1622813340000|2021-06-04 13:29:00|||||||||86
1622813350000|2021-06-04 13:29:10|||||||||19
1622813360000|2021-06-04 13:29:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|95
1622813370000|2021-06-04 13:29:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|64
1622813380000|2021-06-04 13:29:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|157
1622813390000|2021-06-04 13:29:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|16
1622813400000|2021-06-04 13:30:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|71
1622813410000|2021-06-04 13:30:10|||||||||82
1622813420000|2021-06-04 13:30:20|||||||||67
1622813430000|2021-06-04 13:30:30|||||||||79
1622813440000|2021-06-04 13:30:40|||||||||7
1622813450000|2021-06-04 13:30:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|123
1622813460000|2021-06-04 13:31:00|||||||||122
1622813470000|2021-06-04 13:31:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|91
1622813480000|2021-06-04 13:31:20|||||||||8
1622813490000|2021-06-04 13:31:30|||||||||36
1622813500000|2021-06-04 13:31:40|||||||||5
1622813510000|2021-06-04 13:31:50|||||||||5
1622813520000|2021-06-04 13:32:00|||||||||43
1622813530000|2021-06-04 13:32:10|||||||||14
1622813540000|2021-06-04 13:32:20|||||||||8
1622813550000|2021-06-04 13:32:30|||||||||12
1622813560000|2021-06-04 13:32:40|||||||||1
1622813570000|2021-06-04 13:32:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1622813580000|2021-06-04 13:33:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|16
1622813590000|2021-06-04 13:33:10|15655.1|15651.1|15659.8|15655.8|15659.8|15655.8|15655.1|15651.1|102
1622813600000|2021-06-04 13:33:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|92
1622813610000|2021-06-04 13:33:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|231
1622813620000|2021-06-04 13:33:40|||||||||14
1622813630000|2021-06-04 13:33:50|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|167
1622813640000|2021-06-04 13:34:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|143
1622813650000|2021-06-04 13:34:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|10
1622813660000|2021-06-04 13:34:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|54
1622813670000|2021-06-04 13:34:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|299
1622813680000|2021-06-04 13:34:40|||||||||43
1622813690000|2021-06-04 13:34:50|||||||||10
1622813700000|2021-06-04 13:35:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|291
1622813710000|2021-06-04 13:35:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|120
1622813720000|2021-06-04 13:35:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|39
1622813730000|2021-06-04 13:35:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|114
1622813740000|2021-06-04 13:35:40|||||||||8
1622813750000|2021-06-04 13:35:50|||||||||2
1622813760000|2021-06-04 13:36:00|||||||||1
1622813770000|2021-06-04 13:36:10|||||||||2
1622813780000|2021-06-04 13:36:20|||||||||3
1622813790000|2021-06-04 13:36:30|||||||||1
1622813800000|2021-06-04 13:36:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|31
1622813810000|2021-06-04 13:36:50|||||||||13
1622813820000|2021-06-04 13:37:00|||||||||8
1622813830000|2021-06-04 13:37:10|||||||||68
1622813840000|2021-06-04 13:37:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|226
1622813850000|2021-06-04 13:37:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|391
1622813860000|2021-06-04 13:37:40|||||||||10
1622813870000|2021-06-04 13:37:50|||||||||92
1622813880000|2021-06-04 13:38:00|||||||||12
1622813890000|2021-06-04 13:38:10|||||||||95
1622813900000|2021-06-04 13:38:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|59
1622813910000|2021-06-04 13:38:30|||||||||36
1622813920000|2021-06-04 13:38:40|||||||||68
1622813930000|2021-06-04 13:38:50|||||||||71
1622813940000|2021-06-04 13:39:00|||||||||266
1622813950000|2021-06-04 13:39:10|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|241
1622813960000|2021-06-04 13:39:20|||||||||101
1622813970000|2021-06-04 13:39:30|||||||||85
1622813980000|2021-06-04 13:39:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|180
1622813990000|2021-06-04 13:39:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|82
1622814000000|2021-06-04 13:40:00|||||||||4
1622814010000|2021-06-04 13:40:10|||||||||197
1622814020000|2021-06-04 13:40:20|||||||||70
1622814030000|2021-06-04 13:40:30|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|418
1622814040000|2021-06-04 13:40:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|305
1622814050000|2021-06-04 13:40:50|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|98
1622814060000|2021-06-04 13:41:00|||||||||17
1622814070000|2021-06-04 13:41:10|||||||||10
1622814080000|2021-06-04 13:41:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|98
1622814090000|2021-06-04 13:41:30|||||||||1
1622814100000|2021-06-04 13:41:40|||||||||4
1622814110000|2021-06-04 13:41:50|||||||||10
1622814120000|2021-06-04 13:42:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|105
1622814130000|2021-06-04 13:42:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|309
1622814150000|2021-06-04 13:42:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|119
1622814170000|2021-06-04 13:42:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|213
1622814180000|2021-06-04 13:43:00|||||||||2
1622814190000|2021-06-04 13:43:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|119
1622814210000|2021-06-04 13:43:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|62
1622814220000|2021-06-04 13:43:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|112
1622814230000|2021-06-04 13:43:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|86
1622814240000|2021-06-04 13:44:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|170
1622814250000|2021-06-04 13:44:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|84
1622814260000|2021-06-04 13:44:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1622814270000|2021-06-04 13:44:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|54
1622814280000|2021-06-04 13:44:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|25
1622814290000|2021-06-04 13:44:50|||||||||8
1622814300000|2021-06-04 13:45:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|175
1622814310000|2021-06-04 13:45:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|140
1622814330000|2021-06-04 13:45:30|||||||||9
1622814350000|2021-06-04 13:45:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|536
1622814360000|2021-06-04 13:46:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|166
1622814370000|2021-06-04 13:46:10|||||||||1
1622814380000|2021-06-04 13:46:20|||||||||8
1622814400000|2021-06-04 13:46:40|15670.8|15666.8|15672.3|15668.3|15675.4|15671.4|15670.8|15666.8|174
1622814410000|2021-06-04 13:46:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|30
1622814420000|2021-06-04 13:47:00|||||||||59
1622814430000|2021-06-04 13:47:10|||||||||3
1622814440000|2021-06-04 13:47:20|||||||||7
1622814450000|2021-06-04 13:47:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|95
1622814460000|2021-06-04 13:47:40|||||||||4
1622814470000|2021-06-04 13:47:50|||||||||29
1622814480000|2021-06-04 13:48:00|||||||||503
1622814490000|2021-06-04 13:48:10|||||||||45
1622814500000|2021-06-04 13:48:20|||||||||38
1622814510000|2021-06-04 13:48:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|21
1622814520000|2021-06-04 13:48:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|70
1622814530000|2021-06-04 13:48:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|53
1622814540000|2021-06-04 13:49:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|58
1622814550000|2021-06-04 13:49:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|212
1622814560000|2021-06-04 13:49:20|||||||||1
1622814570000|2021-06-04 13:49:30|||||||||21
1622814580000|2021-06-04 13:49:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|264
1622814590000|2021-06-04 13:49:50|||||||||10
1622814600000|2021-06-04 13:50:00|||||||||6
1622814610000|2021-06-04 13:50:10|||||||||2
1622814620000|2021-06-04 13:50:20|||||||||36
1622814630000|2021-06-04 13:50:30|||||||||214
1622814640000|2021-06-04 13:50:40|||||||||25
1622814650000|2021-06-04 13:50:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|77
1622814660000|2021-06-04 13:51:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|106
1622814670000|2021-06-04 13:51:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|51
1622814680000|2021-06-04 13:51:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1832
1622814690000|2021-06-04 13:51:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|254
1622814700000|2021-06-04 13:51:40|||||||||15
1622814710000|2021-06-04 13:51:50|||||||||31
1622814720000|2021-06-04 13:52:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|120
1622814730000|2021-06-04 13:52:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|32
1622814740000|2021-06-04 13:52:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|99
1622814750000|2021-06-04 13:52:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|166
1622814760000|2021-06-04 13:52:40|||||||||2
1622814770000|2021-06-04 13:52:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|814
1622814780000|2021-06-04 13:53:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|43
1622814790000|2021-06-04 13:53:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|128
1622814800000|2021-06-04 13:53:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|55
1622814810000|2021-06-04 13:53:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|205
1622814820000|2021-06-04 13:53:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|145
1622814830000|2021-06-04 13:53:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|118
1622814840000|2021-06-04 13:54:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|408
1622814850000|2021-06-04 13:54:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|82
1622814860000|2021-06-04 13:54:20|||||||||218
1622814870000|2021-06-04 13:54:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|55
1622814880000|2021-06-04 13:54:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|65
1622814890000|2021-06-04 13:54:50|||||||||21
1622814900000|2021-06-04 13:55:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|175
1622814910000|2021-06-04 13:55:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|241
1622814920000|2021-06-04 13:55:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|234
1622814930000|2021-06-04 13:55:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|56
1622814940000|2021-06-04 13:55:40|||||||||73
1622814950000|2021-06-04 13:55:50|||||||||12
1622814960000|2021-06-04 13:56:00|||||||||6
1622814970000|2021-06-04 13:56:10|||||||||16
1622814980000|2021-06-04 13:56:20|||||||||144
1622814990000|2021-06-04 13:56:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|269
1622815000000|2021-06-04 13:56:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|338
1622815010000|2021-06-04 13:56:50|||||||||10
1622815020000|2021-06-04 13:57:00|||||||||21
1622815030000|2021-06-04 13:57:10|||||||||6
1622815040000|2021-06-04 13:57:20|||||||||21
1622815050000|2021-06-04 13:57:30|||||||||3
1622815060000|2021-06-04 13:57:40|||||||||17
1622815070000|2021-06-04 13:57:50|||||||||6
1622815080000|2021-06-04 13:58:00|||||||||20
1622815090000|2021-06-04 13:58:10|||||||||16
1622815100000|2021-06-04 13:58:20|||||||||200
1622815110000|2021-06-04 13:58:30|||||||||12
1622815120000|2021-06-04 13:58:40|||||||||21
1622815130000|2021-06-04 13:58:50|||||||||8
1622815140000|2021-06-04 13:59:00|||||||||41
1622815150000|2021-06-04 13:59:10|||||||||1
1622815160000|2021-06-04 13:59:20|||||||||11
1622815170000|2021-06-04 13:59:30|||||||||82
1622815180000|2021-06-04 13:59:40|||||||||21
1622815190000|2021-06-04 13:59:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|78
1622815200000|2021-06-04 14:00:00|||||||||72
1622815210000|2021-06-04 14:00:10|||||||||46
1622815220000|2021-06-04 14:00:20|||||||||33
1622815230000|2021-06-04 14:00:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|174
1622815240000|2021-06-04 14:00:40|||||||||38
1622815250000|2021-06-04 14:00:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|84
1622815260000|2021-06-04 14:01:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|280
1622815270000|2021-06-04 14:01:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|159
1622815280000|2021-06-04 14:01:20|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|888
1622815290000|2021-06-04 14:01:30|||||||||524
1622815300000|2021-06-04 14:01:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|95
1622815310000|2021-06-04 14:01:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|380
1622815320000|2021-06-04 14:02:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|83
1622815330000|2021-06-04 14:02:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|121
1622815340000|2021-06-04 14:02:20|||||||||26
1622815350000|2021-06-04 14:02:30|||||||||334
1622815360000|2021-06-04 14:02:40|||||||||39
1622815370000|2021-06-04 14:02:50|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|87
1622815380000|2021-06-04 14:03:00|||||||||18
1622815390000|2021-06-04 14:03:10|||||||||15
1622815400000|2021-06-04 14:03:20|||||||||14
1622815410000|2021-06-04 14:03:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|62
1622815420000|2021-06-04 14:03:40|||||||||106
1622815430000|2021-06-04 14:03:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15697.3|15693.3|434
1622815440000|2021-06-04 14:04:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|101
1622815450000|2021-06-04 14:04:10|||||||||13
1622815460000|2021-06-04 14:04:20|||||||||8
1622815470000|2021-06-04 14:04:30|||||||||189
1622815480000|2021-06-04 14:04:40|||||||||7
1622815490000|2021-06-04 14:04:50|||||||||44
1622815500000|2021-06-04 14:05:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|569
1622815510000|2021-06-04 14:05:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|28
1622815520000|2021-06-04 14:05:20|||||||||95
1622815530000|2021-06-04 14:05:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|187
1622815540000|2021-06-04 14:05:40|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|208
1622815550000|2021-06-04 14:05:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|88
1622815560000|2021-06-04 14:06:00|||||||||21
1622815570000|2021-06-04 14:06:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|309
1622815580000|2021-06-04 14:06:20|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|215
1622815590000|2021-06-04 14:06:30|||||||||1
1622815600000|2021-06-04 14:06:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|276
1622815610000|2021-06-04 14:06:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|127
1622815620000|2021-06-04 14:07:00|||||||||21
1622815630000|2021-06-04 14:07:10|||||||||9
1622815640000|2021-06-04 14:07:20|||||||||7
1622815650000|2021-06-04 14:07:30|||||||||9
1622815660000|2021-06-04 14:07:40|||||||||298
1622815670000|2021-06-04 14:07:50|||||||||6
1622815680000|2021-06-04 14:08:00|||||||||28
1622815690000|2021-06-04 14:08:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|192
1622815700000|2021-06-04 14:08:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|99
1622815710000|2021-06-04 14:08:30|||||||||7
1622815720000|2021-06-04 14:08:40|||||||||6
1622815730000|2021-06-04 14:08:50|||||||||15
1622815740000|2021-06-04 14:09:00|||||||||7
1622815750000|2021-06-04 14:09:10|||||||||12
1622815760000|2021-06-04 14:09:20|||||||||120
1622815770000|2021-06-04 14:09:30|||||||||7
1622815790000|2021-06-04 14:09:50|||||||||5
1622815800000|2021-06-04 14:10:00|||||||||1
1622815830000|2021-06-04 14:10:30|||||||||106
1622815840000|2021-06-04 14:10:40|||||||||1
1622815850000|2021-06-04 14:10:50|||||||||11
1622815860000|2021-06-04 14:11:00|||||||||33
1622815880000|2021-06-04 14:11:20|||||||||1
1622815890000|2021-06-04 14:11:30|||||||||1
1622815900000|2021-06-04 14:11:40|||||||||2
1622815910000|2021-06-04 14:11:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|102
1622815920000|2021-06-04 14:12:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|48
1622815930000|2021-06-04 14:12:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|147
1622815940000|2021-06-04 14:12:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|106
1622815950000|2021-06-04 14:12:30|||||||||25
1622815960000|2021-06-04 14:12:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|118
1622815970000|2021-06-04 14:12:50|||||||||9
1622815980000|2021-06-04 14:13:00|||||||||13
1622815990000|2021-06-04 14:13:10|||||||||2
1622816000000|2021-06-04 14:13:20|||||||||63
1622816010000|2021-06-04 14:13:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|74
1622816020000|2021-06-04 14:13:40|||||||||41
1622816030000|2021-06-04 14:13:50|||||||||13
1622816040000|2021-06-04 14:14:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|98
1622816050000|2021-06-04 14:14:10|||||||||21
1622816060000|2021-06-04 14:14:20|||||||||103
1622816070000|2021-06-04 14:14:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|59
1622816080000|2021-06-04 14:14:40|||||||||28
1622816090000|2021-06-04 14:14:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|30
1622816100000|2021-06-04 14:15:00|||||||||33
1622816110000|2021-06-04 14:15:10|||||||||2
1622816120000|2021-06-04 14:15:20|||||||||25
1622816130000|2021-06-04 14:15:30|||||||||45
1622816140000|2021-06-04 14:15:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|857
1622816150000|2021-06-04 14:15:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|174
1622816160000|2021-06-04 14:16:00|||||||||229
1622816170000|2021-06-04 14:16:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|314
1622816180000|2021-06-04 14:16:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|70
1622816190000|2021-06-04 14:16:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|474
1622816200000|2021-06-04 14:16:40|||||||||13
1622816210000|2021-06-04 14:16:50|||||||||71
1622816220000|2021-06-04 14:17:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|74
1622816230000|2021-06-04 14:17:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|404
1622816240000|2021-06-04 14:17:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|24
1622816250000|2021-06-04 14:17:30|||||||||22
1622816260000|2021-06-04 14:17:40|||||||||30
1622816270000|2021-06-04 14:17:50|||||||||34
1622816280000|2021-06-04 14:18:00|||||||||16
1622816290000|2021-06-04 14:18:10|||||||||3
1622816300000|2021-06-04 14:18:20|||||||||3
1622816310000|2021-06-04 14:18:30|||||||||570
1622816320000|2021-06-04 14:18:40|||||||||75
1622816330000|2021-06-04 14:18:50|||||||||17
1622816340000|2021-06-04 14:19:00|||||||||1
1622816360000|2021-06-04 14:19:20|||||||||6
1622816370000|2021-06-04 14:19:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1622816380000|2021-06-04 14:19:40|||||||||45
1622816390000|2021-06-04 14:19:50|||||||||5
1622816400000|2021-06-04 14:20:00|||||||||16
1622816410000|2021-06-04 14:20:10|||||||||2
1622816420000|2021-06-04 14:20:20|||||||||84
1622816430000|2021-06-04 14:20:30|||||||||2
1622816440000|2021-06-04 14:20:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|153
1622816450000|2021-06-04 14:20:50|||||||||66
1622816460000|2021-06-04 14:21:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|29
1622816480000|2021-06-04 14:21:20|||||||||2
1622816490000|2021-06-04 14:21:30|||||||||2
1622816500000|2021-06-04 14:21:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|204
1622816510000|2021-06-04 14:21:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|106
1622816520000|2021-06-04 14:22:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|16
1622816540000|2021-06-04 14:22:20|||||||||36
1622816550000|2021-06-04 14:22:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|53
1622816560000|2021-06-04 14:22:40|||||||||3
1622816570000|2021-06-04 14:22:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|159
1622816580000|2021-06-04 14:23:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|73
1622816600000|2021-06-04 14:23:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|152
1622816610000|2021-06-04 14:23:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|151
1622816620000|2021-06-04 14:23:40|||||||||69
1622816630000|2021-06-04 14:23:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|190
1622816640000|2021-06-04 14:24:00|||||||||6
1622816660000|2021-06-04 14:24:20|||||||||9
1622816670000|2021-06-04 14:24:30|||||||||6
1622816680000|2021-06-04 14:24:40|||||||||6
1622816690000|2021-06-04 14:24:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1622816700000|2021-06-04 14:25:00|||||||||12
1622816710000|2021-06-04 14:25:10|||||||||7
1622816720000|2021-06-04 14:25:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|314
1622816730000|2021-06-04 14:25:30|||||||||14
1622816740000|2021-06-04 14:25:40|||||||||40
1622816750000|2021-06-04 14:25:50|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|214
1622816760000|2021-06-04 14:26:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|453
1622816770000|2021-06-04 14:26:10|||||||||18
1622816780000|2021-06-04 14:26:20|||||||||2
1622816790000|2021-06-04 14:26:30|||||||||2
1622816800000|2021-06-04 14:26:40|||||||||1
1622816810000|2021-06-04 14:26:50|||||||||60
1622816820000|2021-06-04 14:27:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|149
1622816830000|2021-06-04 14:27:10|||||||||34
1622816840000|2021-06-04 14:27:20|||||||||81
1622816850000|2021-06-04 14:27:30|||||||||2
1622816860000|2021-06-04 14:27:40|||||||||1
1622816870000|2021-06-04 14:27:50|||||||||1
1622816880000|2021-06-04 14:28:00|||||||||7
1622816890000|2021-06-04 14:28:10|||||||||8
1622816900000|2021-06-04 14:28:20|||||||||10
1622816910000|2021-06-04 14:28:30|||||||||9
1622816920000|2021-06-04 14:28:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|89
1622816930000|2021-06-04 14:28:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|42
1622816940000|2021-06-04 14:29:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|68
1622816950000|2021-06-04 14:29:10|||||||||2
1622816960000|2021-06-04 14:29:20|||||||||9
1622816970000|2021-06-04 14:29:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|49
1622816980000|2021-06-04 14:29:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|144
1622816990000|2021-06-04 14:29:50|||||||||29
1622817000000|2021-06-04 14:30:00|||||||||144
1622817010000|2021-06-04 14:30:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|153
1622817020000|2021-06-04 14:30:20|||||||||37
1622817030000|2021-06-04 14:30:30|||||||||1
1622817040000|2021-06-04 14:30:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1622817050000|2021-06-04 14:30:50|||||||||15
1622817060000|2021-06-04 14:31:00|||||||||7
1622817070000|2021-06-04 14:31:10|||||||||98
1622817080000|2021-06-04 14:31:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|99
1622817090000|2021-06-04 14:31:30|||||||||10
1622817100000|2021-06-04 14:31:40|||||||||38
1622817110000|2021-06-04 14:31:50|||||||||119
1622817120000|2021-06-04 14:32:00|||||||||40
1622817130000|2021-06-04 14:32:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|731
1622817140000|2021-06-04 14:32:20|||||||||6
1622817150000|2021-06-04 14:32:30|||||||||18
1622817160000|2021-06-04 14:32:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|55
1622817170000|2021-06-04 14:32:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|59
1622817180000|2021-06-04 14:33:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|212
1622817190000|2021-06-04 14:33:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|110
1622817200000|2021-06-04 14:33:20|||||||||11
1622817210000|2021-06-04 14:33:30|||||||||13
1622817220000|2021-06-04 14:33:40|||||||||1
1622817230000|2021-06-04 14:33:50|||||||||5
1622817240000|2021-06-04 14:34:00|||||||||4
1622817260000|2021-06-04 14:34:20|||||||||32
1622817280000|2021-06-04 14:34:40|||||||||5
1622817290000|2021-06-04 14:34:50|||||||||44
1622817300000|2021-06-04 14:35:00|||||||||1
1622817310000|2021-06-04 14:35:10|||||||||12
1622817330000|2021-06-04 14:35:30|||||||||38
1622817340000|2021-06-04 14:35:40|||||||||1
1622817350000|2021-06-04 14:35:50|||||||||1
1622817360000|2021-06-04 14:36:00|||||||||4
1622817370000|2021-06-04 14:36:10|||||||||5
1622817380000|2021-06-04 14:36:20|||||||||1
1622817390000|2021-06-04 14:36:30|||||||||30
1622817400000|2021-06-04 14:36:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|1154
1622817410000|2021-06-04 14:36:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|125
1622817420000|2021-06-04 14:37:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|81
1622817440000|2021-06-04 14:37:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|170
1622817450000|2021-06-04 14:37:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|131
1622817460000|2021-06-04 14:37:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1622817470000|2021-06-04 14:37:50|||||||||27
1622817480000|2021-06-04 14:38:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|93
1622817490000|2021-06-04 14:38:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|72
1622817500000|2021-06-04 14:38:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1622817510000|2021-06-04 14:38:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|39
1622817520000|2021-06-04 14:38:40|||||||||1
1622817530000|2021-06-04 14:38:50|||||||||8
1622817550000|2021-06-04 14:39:10|||||||||16
1622817560000|2021-06-04 14:39:20|||||||||2
1622817570000|2021-06-04 14:39:30|||||||||22
1622817580000|2021-06-04 14:39:40|||||||||2
1622817590000|2021-06-04 14:39:50|||||||||234
1622817600000|2021-06-04 14:40:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|151
1622817610000|2021-06-04 14:40:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|94
1622817620000|2021-06-04 14:40:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|36
1622817630000|2021-06-04 14:40:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1622817640000|2021-06-04 14:40:40|||||||||19
1622817650000|2021-06-04 14:40:50|||||||||470
1622817660000|2021-06-04 14:41:00|||||||||33
1622817670000|2021-06-04 14:41:10|||||||||16
1622817680000|2021-06-04 14:41:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|200
1622817690000|2021-06-04 14:41:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|74
1622817700000|2021-06-04 14:41:40|||||||||11
1622817710000|2021-06-04 14:41:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|55
1622817720000|2021-06-04 14:42:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|239
1622817730000|2021-06-04 14:42:10|||||||||73
1622817740000|2021-06-04 14:42:20|||||||||140
1622817750000|2021-06-04 14:42:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|79
1622817760000|2021-06-04 14:42:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|228
1622817770000|2021-06-04 14:42:50|||||||||50
1622817780000|2021-06-04 14:43:00|||||||||52
1622817790000|2021-06-04 14:43:10|||||||||163
1622817800000|2021-06-04 14:43:20|||||||||94
1622817810000|2021-06-04 14:43:30|||||||||52
1622817820000|2021-06-04 14:43:40|||||||||94
1622817830000|2021-06-04 14:43:50|||||||||162
1622817840000|2021-06-04 14:44:00|||||||||7
1622817850000|2021-06-04 14:44:10|||||||||33
1622817860000|2021-06-04 14:44:20|||||||||5
1622817870000|2021-06-04 14:44:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|51
1622817880000|2021-06-04 14:44:40|||||||||102
1622817890000|2021-06-04 14:44:50|||||||||28
1622817900000|2021-06-04 14:45:00|||||||||237
1622817910000|2021-06-04 14:45:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|157
1622817920000|2021-06-04 14:45:20|||||||||17
1622817930000|2021-06-04 14:45:30|||||||||2
1622817940000|2021-06-04 14:45:40|||||||||21
1622817950000|2021-06-04 14:45:50|||||||||2
1622817970000|2021-06-04 14:46:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|245
1622817990000|2021-06-04 14:46:30|||||||||54
1622818000000|2021-06-04 14:46:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|236
1622818010000|2021-06-04 14:46:50|||||||||2
1622818020000|2021-06-04 14:47:00|||||||||16
1622818030000|2021-06-04 14:47:10|||||||||13
1622818040000|2021-06-04 14:47:20|||||||||161
1622818050000|2021-06-04 14:47:30|||||||||1
1622818060000|2021-06-04 14:47:40|||||||||245
1622818090000|2021-06-04 14:48:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|211
1622818100000|2021-06-04 14:48:20|||||||||19
1622818110000|2021-06-04 14:48:30|||||||||10
1622818130000|2021-06-04 14:48:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1622818150000|2021-06-04 14:49:10|||||||||2
1622818160000|2021-06-04 14:49:20|||||||||8
1622818170000|2021-06-04 14:49:30|||||||||5
1622818180000|2021-06-04 14:49:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|37
1622818190000|2021-06-04 14:49:50|||||||||15
1622818200000|2021-06-04 14:50:00|||||||||9
1622818210000|2021-06-04 14:50:10|||||||||20
1622818220000|2021-06-04 14:50:20|||||||||32
1622818230000|2021-06-04 14:50:30|||||||||16
1622818240000|2021-06-04 14:50:40|||||||||2
1622818250000|2021-06-04 14:50:50|||||||||10
1622818260000|2021-06-04 14:51:00|||||||||20
1622818270000|2021-06-04 14:51:10|||||||||27
1622818280000|2021-06-04 14:51:20|||||||||7
1622818290000|2021-06-04 14:51:30|||||||||59
1622818300000|2021-06-04 14:51:40|||||||||6
1622818310000|2021-06-04 14:51:50|||||||||62
1622818320000|2021-06-04 14:52:00|||||||||55
1622818330000|2021-06-04 14:52:10|||||||||58
1622818340000|2021-06-04 14:52:20|||||||||27
1622818350000|2021-06-04 14:52:30|||||||||62
1622818360000|2021-06-04 14:52:40|||||||||9
1622818370000|2021-06-04 14:52:50|||||||||24
1622818380000|2021-06-04 14:53:00|||||||||216
1622818390000|2021-06-04 14:53:10|||||||||14
1622818400000|2021-06-04 14:53:20|||||||||6
1622818410000|2021-06-04 14:53:30|||||||||16
1622818420000|2021-06-04 14:53:40|||||||||18
1622818430000|2021-06-04 14:53:50|||||||||28
1622818440000|2021-06-04 14:54:00|||||||||31
1622818450000|2021-06-04 14:54:10|||||||||34
1622818460000|2021-06-04 14:54:20|||||||||37
1622818470000|2021-06-04 14:54:30|||||||||39
1622818480000|2021-06-04 14:54:40|||||||||21
1622818490000|2021-06-04 14:54:50|||||||||33
1622818500000|2021-06-04 14:55:00|||||||||52
1622818510000|2021-06-04 14:55:10|||||||||15
1622818520000|2021-06-04 14:55:20|||||||||11
1622818530000|2021-06-04 14:55:30|||||||||65
1622818540000|2021-06-04 14:55:40|||||||||31
1622818550000|2021-06-04 14:55:50|||||||||13
1622818560000|2021-06-04 14:56:00|||||||||8
1622818570000|2021-06-04 14:56:10|||||||||10
1622818580000|2021-06-04 14:56:20|||||||||19
1622818590000|2021-06-04 14:56:30|||||||||21
1622818600000|2021-06-04 14:56:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|346
1622818610000|2021-06-04 14:56:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|184
1622818620000|2021-06-04 14:57:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|258
1622818640000|2021-06-04 14:57:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|85
1622818670000|2021-06-04 14:57:50|||||||||2
1622818680000|2021-06-04 14:58:00|||||||||100
1622818700000|2021-06-04 14:58:20|||||||||55
1622818710000|2021-06-04 14:58:30|||||||||1
1622818720000|2021-06-04 14:58:40|||||||||6
1622818730000|2021-06-04 14:58:50|||||||||6
1622818740000|2021-06-04 14:59:00|||||||||4
1622818750000|2021-06-04 14:59:10|||||||||8
1622818760000|2021-06-04 14:59:20|||||||||5
1622818770000|2021-06-04 14:59:30|||||||||28
1622818780000|2021-06-04 14:59:40|||||||||5
1622818790000|2021-06-04 14:59:50|||||||||7
1622818800000|2021-06-04 15:00:00|||||||||18
1622818810000|2021-06-04 15:00:10|||||||||9
1622818820000|2021-06-04 15:00:20|||||||||14
1622818830000|2021-06-04 15:00:30|||||||||6
1622818840000|2021-06-04 15:00:40|||||||||10
1622818850000|2021-06-04 15:00:50|||||||||10
1622818860000|2021-06-04 15:01:00|||||||||10
1622818870000|2021-06-04 15:01:10|||||||||3
1622818880000|2021-06-04 15:01:20|||||||||8
1622818890000|2021-06-04 15:01:30|||||||||5
1622818900000|2021-06-04 15:01:40|||||||||36
1622818910000|2021-06-04 15:01:50|||||||||5
1622818920000|2021-06-04 15:02:00|||||||||73
1622818930000|2021-06-04 15:02:10|||||||||8
1622818940000|2021-06-04 15:02:20|||||||||2
1622818950000|2021-06-04 15:02:30|||||||||9
1622818960000|2021-06-04 15:02:40|||||||||85
1622818970000|2021-06-04 15:02:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|321
1622818980000|2021-06-04 15:03:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|89
1622818990000|2021-06-04 15:03:10|||||||||2
1622819000000|2021-06-04 15:03:20|||||||||2
1622819010000|2021-06-04 15:03:30|||||||||6
1622819020000|2021-06-04 15:03:40|||||||||5
1622819030000|2021-06-04 15:03:50|||||||||12
1622819040000|2021-06-04 15:04:00|||||||||8
1622819050000|2021-06-04 15:04:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|99
1622819060000|2021-06-04 15:04:20|||||||||8
1622819070000|2021-06-04 15:04:30|||||||||3
1622819080000|2021-06-04 15:04:40|||||||||10
1622819090000|2021-06-04 15:04:50|||||||||3
1622819100000|2021-06-04 15:05:00|||||||||8
1622819110000|2021-06-04 15:05:10|||||||||6
1622819120000|2021-06-04 15:05:20|||||||||13
1622819130000|2021-06-04 15:05:30|||||||||2
1622819140000|2021-06-04 15:05:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|263
1622819150000|2021-06-04 15:05:50|||||||||5
1622819160000|2021-06-04 15:06:00|||||||||12
1622819170000|2021-06-04 15:06:10|||||||||11
1622819180000|2021-06-04 15:06:20|||||||||18
1622819190000|2021-06-04 15:06:30|||||||||20
1622819200000|2021-06-04 15:06:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|185
1622819210000|2021-06-04 15:06:50|||||||||61
1622819220000|2021-06-04 15:07:00|||||||||57
1622819230000|2021-06-04 15:07:10|||||||||66
1622819240000|2021-06-04 15:07:20|||||||||8
1622819250000|2021-06-04 15:07:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|68
1622819260000|2021-06-04 15:07:40|||||||||57
1622819270000|2021-06-04 15:07:50|||||||||12
1622819280000|2021-06-04 15:08:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1622819290000|2021-06-04 15:08:10|||||||||1
1622819300000|2021-06-04 15:08:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|88
1622819320000|2021-06-04 15:08:40|||||||||2
1622819330000|2021-06-04 15:08:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|71
1622819340000|2021-06-04 15:09:00|||||||||4
1622819350000|2021-06-04 15:09:10|||||||||3
1622819360000|2021-06-04 15:09:20|||||||||116
1622819370000|2021-06-04 15:09:30|||||||||6
1622819380000|2021-06-04 15:09:40|||||||||14
1622819390000|2021-06-04 15:09:50|||||||||13
1622819400000|2021-06-04 15:10:00|||||||||284
1622819420000|2021-06-04 15:10:20|||||||||5
1622819430000|2021-06-04 15:10:30|||||||||2
1622819450000|2021-06-04 15:10:50|||||||||66
1622819460000|2021-06-04 15:11:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|67
1622819470000|2021-06-04 15:11:10|||||||||18
1622819480000|2021-06-04 15:11:20|||||||||9
1622819490000|2021-06-04 15:11:30|||||||||18
1622819500000|2021-06-04 15:11:40|||||||||10
1622819510000|2021-06-04 15:11:50|||||||||13
1622819520000|2021-06-04 15:12:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|246
1622819530000|2021-06-04 15:12:10|||||||||24
1622819540000|2021-06-04 15:12:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|214
1622819560000|2021-06-04 15:12:40|||||||||41
1622819570000|2021-06-04 15:12:50|||||||||6
1622819580000|2021-06-04 15:13:00|||||||||6
1622819590000|2021-06-04 15:13:10|||||||||2
1622819600000|2021-06-04 15:13:20|||||||||12
1622819610000|2021-06-04 15:13:30|||||||||1
1622819620000|2021-06-04 15:13:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|109
1622819630000|2021-06-04 15:13:50|||||||||5
1622819640000|2021-06-04 15:14:00|||||||||2
1622819650000|2021-06-04 15:14:10|||||||||14
1622819660000|2021-06-04 15:14:20|||||||||56
1622819670000|2021-06-04 15:14:30|||||||||4
1622819680000|2021-06-04 15:14:40|||||||||7
1622819690000|2021-06-04 15:14:50|||||||||4
1622819700000|2021-06-04 15:15:00|||||||||78
1622819710000|2021-06-04 15:15:10|||||||||5
1622819720000|2021-06-04 15:15:20|||||||||37
1622819730000|2021-06-04 15:15:30|||||||||50
1622819740000|2021-06-04 15:15:40|||||||||12
1622819750000|2021-06-04 15:15:50|||||||||1
1622819760000|2021-06-04 15:16:00|||||||||204
1622819770000|2021-06-04 15:16:10|||||||||112
1622819780000|2021-06-04 15:16:20|||||||||4
1622819790000|2021-06-04 15:16:30|||||||||1
1622819800000|2021-06-04 15:16:40|||||||||13
1622819810000|2021-06-04 15:16:50|||||||||10
1622819820000|2021-06-04 15:17:00|||||||||6
1622819830000|2021-06-04 15:17:10|||||||||23
1622819840000|2021-06-04 15:17:20|||||||||9
1622819850000|2021-06-04 15:17:30|||||||||6
1622819860000|2021-06-04 15:17:40|||||||||14
1622819870000|2021-06-04 15:17:50|||||||||8
1622819880000|2021-06-04 15:18:00|||||||||8
1622819890000|2021-06-04 15:18:10|||||||||5
1622819900000|2021-06-04 15:18:20|||||||||2
1622819910000|2021-06-04 15:18:30|||||||||3
1622819920000|2021-06-04 15:18:40|||||||||7
1622819930000|2021-06-04 15:18:50|||||||||2
1622819940000|2021-06-04 15:19:00|||||||||2
1622819950000|2021-06-04 15:19:10|||||||||3
1622819960000|2021-06-04 15:19:20|||||||||2
1622819970000|2021-06-04 15:19:30|||||||||14
1622819980000|2021-06-04 15:19:40|||||||||4
1622819990000|2021-06-04 15:19:50|||||||||5
1622820000000|2021-06-04 15:20:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1622820010000|2021-06-04 15:20:10|||||||||2
1622820020000|2021-06-04 15:20:20|||||||||2
1622820030000|2021-06-04 15:20:30|||||||||6
1622820040000|2021-06-04 15:20:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|86
1622820050000|2021-06-04 15:20:50|||||||||41
1622820090000|2021-06-04 15:21:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|138
1622820110000|2021-06-04 15:21:50|||||||||5
1622820120000|2021-06-04 15:22:00|||||||||12
1622820130000|2021-06-04 15:22:10|||||||||17
1622820140000|2021-06-04 15:22:20|||||||||16
1622820150000|2021-06-04 15:22:30|||||||||14
1622820160000|2021-06-04 15:22:40|||||||||17
1622820170000|2021-06-04 15:22:50|||||||||38
1622820180000|2021-06-04 15:23:00|||||||||38
1622820190000|2021-06-04 15:23:10|||||||||21
1622820200000|2021-06-04 15:23:20|||||||||14
1622820210000|2021-06-04 15:23:30|||||||||37
1622820220000|2021-06-04 15:23:40|||||||||13
1622820230000|2021-06-04 15:23:50|||||||||103
1622820250000|2021-06-04 15:24:10|||||||||3
1622820260000|2021-06-04 15:24:20|||||||||1
1622820270000|2021-06-04 15:24:30|||||||||33
1622820310000|2021-06-04 15:25:10|||||||||10
1622820320000|2021-06-04 15:25:20|||||||||18
1622820330000|2021-06-04 15:25:30|||||||||6
1622820340000|2021-06-04 15:25:40|||||||||5
1622820350000|2021-06-04 15:25:50|||||||||2
1622820360000|2021-06-04 15:26:00|||||||||9
1622820370000|2021-06-04 15:26:10|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|337
1622820380000|2021-06-04 15:26:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|79
1622820390000|2021-06-04 15:26:30|||||||||11
1622820400000|2021-06-04 15:26:40|||||||||1
1622820420000|2021-06-04 15:27:00|||||||||1
1622820440000|2021-06-04 15:27:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|102
1622820450000|2021-06-04 15:27:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1622820460000|2021-06-04 15:27:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|40
1622820470000|2021-06-04 15:27:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|63
1622820480000|2021-06-04 15:28:00|||||||||42
1622820490000|2021-06-04 15:28:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|24
1622820520000|2021-06-04 15:28:40|||||||||8
1622820530000|2021-06-04 15:28:50|||||||||17
1622820560000|2021-06-04 15:29:20|||||||||1
1622820570000|2021-06-04 15:29:30|||||||||3
1622820590000|2021-06-04 15:29:50|||||||||4
1622820600000|2021-06-04 15:30:00|||||||||4
1622820610000|2021-06-04 15:30:10|||||||||2
1622820620000|2021-06-04 15:30:20|||||||||143
1622820630000|2021-06-04 15:30:30|||||||||2
1622820640000|2021-06-04 15:30:40|||||||||34
1622820670000|2021-06-04 15:31:10|||||||||27
1622820680000|2021-06-04 15:31:20|||||||||11
1622820700000|2021-06-04 15:31:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|303
1622820710000|2021-06-04 15:31:50|||||||||5
1622820720000|2021-06-04 15:32:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|137
1622820740000|2021-06-04 15:32:20|||||||||4
1622820760000|2021-06-04 15:32:40|||||||||1
1622820790000|2021-06-04 15:33:10|||||||||1
1622820800000|2021-06-04 15:33:20|||||||||3
1622820810000|2021-06-04 15:33:30|||||||||6
1622820820000|2021-06-04 15:33:40|||||||||7
1622820830000|2021-06-04 15:33:50|||||||||3
1622820840000|2021-06-04 15:34:00|||||||||3
1622820850000|2021-06-04 15:34:10|||||||||3
1622820860000|2021-06-04 15:34:20|||||||||65
1622820880000|2021-06-04 15:34:40|||||||||1
1622820900000|2021-06-04 15:35:00|||||||||1
1622820910000|2021-06-04 15:35:10|||||||||4
1622820920000|2021-06-04 15:35:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1622820930000|2021-06-04 15:35:30|||||||||43
1622820940000|2021-06-04 15:35:40|||||||||6
1622820950000|2021-06-04 15:35:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|52
1622820960000|2021-06-04 15:36:00|||||||||18
1622820990000|2021-06-04 15:36:30|||||||||4
1622821000000|2021-06-04 15:36:40|||||||||21
1622821010000|2021-06-04 15:36:50|||||||||16
1622821020000|2021-06-04 15:37:00|||||||||13
1622821030000|2021-06-04 15:37:10|||||||||50
1622821040000|2021-06-04 15:37:20|||||||||1
1622821050000|2021-06-04 15:37:30|||||||||1
1622821060000|2021-06-04 15:37:40|||||||||26
1622821070000|2021-06-04 15:37:50|||||||||1
1622821080000|2021-06-04 15:38:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1622821090000|2021-06-04 15:38:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|38
1622821100000|2021-06-04 15:38:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|82
1622821110000|2021-06-04 15:38:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1076
1622821120000|2021-06-04 15:38:40|||||||||8
1622821130000|2021-06-04 15:38:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|142
1622821140000|2021-06-04 15:39:00|||||||||6
1622821150000|2021-06-04 15:39:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1622821160000|2021-06-04 15:39:20|||||||||15
1622821190000|2021-06-04 15:39:50|||||||||41
1622821200000|2021-06-04 15:40:00|||||||||3
1622821210000|2021-06-04 15:40:10|||||||||3
1622821220000|2021-06-04 15:40:20|||||||||4
1622821230000|2021-06-04 15:40:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|639
1622821240000|2021-06-04 15:40:40|||||||||163
1622821250000|2021-06-04 15:40:50|||||||||33
1622821260000|2021-06-04 15:41:00|||||||||17
1622821270000|2021-06-04 15:41:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|92
1622821280000|2021-06-04 15:41:20|||||||||13
1622821290000|2021-06-04 15:41:30|||||||||13
1622821300000|2021-06-04 15:41:40|||||||||8
1622821310000|2021-06-04 15:41:50|||||||||18
1622821320000|2021-06-04 15:42:00|||||||||13
1622821330000|2021-06-04 15:42:10|||||||||18
1622821340000|2021-06-04 15:42:20|||||||||18
1622821350000|2021-06-04 15:42:30|||||||||8
1622821360000|2021-06-04 15:42:40|||||||||18
1622821370000|2021-06-04 15:42:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|95
1622821380000|2021-06-04 15:43:00|||||||||59
1622821390000|2021-06-04 15:43:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|63
1622821400000|2021-06-04 15:43:20|||||||||7
1622821410000|2021-06-04 15:43:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|25
1622821430000|2021-06-04 15:43:50|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|34
1622821440000|2021-06-04 15:44:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|87
1622821450000|2021-06-04 15:44:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|482
1622821460000|2021-06-04 15:44:20|||||||||40
1622821470000|2021-06-04 15:44:30|||||||||63
1622821480000|2021-06-04 15:44:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|261
1622821500000|2021-06-04 15:45:00|||||||||1
1622821510000|2021-06-04 15:45:10|||||||||51
1622821530000|2021-06-04 15:45:30|||||||||93
1622821550000|2021-06-04 15:45:50|||||||||30
1622821560000|2021-06-04 15:46:00|||||||||7
1622821570000|2021-06-04 15:46:10|||||||||50
1622821590000|2021-06-04 15:46:30|||||||||8
1622821600000|2021-06-04 15:46:40|||||||||10
1622821610000|2021-06-04 15:46:50|||||||||9
1622821620000|2021-06-04 15:47:00|||||||||119
1622821640000|2021-06-04 15:47:20|||||||||11
1622821650000|2021-06-04 15:47:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|273
1622821670000|2021-06-04 15:47:50|||||||||13
1622821680000|2021-06-04 15:48:00|||||||||74
1622821690000|2021-06-04 15:48:10|||||||||78
1622821710000|2021-06-04 15:48:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|204
1622821720000|2021-06-04 15:48:40|||||||||50
1622821730000|2021-06-04 15:48:50|||||||||9
1622821740000|2021-06-04 15:49:00|||||||||21
1622821750000|2021-06-04 15:49:10|||||||||67
1622821760000|2021-06-04 15:49:20|||||||||66
1622821770000|2021-06-04 15:49:30|||||||||12
1622821790000|2021-06-04 15:49:50|||||||||10
1622821800000|2021-06-04 15:50:00|||||||||1
1622821810000|2021-06-04 15:50:10|||||||||150
1622821820000|2021-06-04 15:50:20|||||||||1
1622821850000|2021-06-04 15:50:50|||||||||20
1622821870000|2021-06-04 15:51:10|||||||||19
1622821880000|2021-06-04 15:51:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|132
1622821890000|2021-06-04 15:51:30|||||||||40
1622821900000|2021-06-04 15:51:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|268
1622821910000|2021-06-04 15:51:50|||||||||1
1622821920000|2021-06-04 15:52:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|47
1622821930000|2021-06-04 15:52:10|||||||||15
1622821940000|2021-06-04 15:52:20|||||||||26
1622821950000|2021-06-04 15:52:30|||||||||13
1622821960000|2021-06-04 15:52:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|13
1622821970000|2021-06-04 15:52:50|||||||||66
1622821980000|2021-06-04 15:53:00|||||||||24
1622821990000|2021-06-04 15:53:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|30
1622822000000|2021-06-04 15:53:20|||||||||1
1622822010000|2021-06-04 15:53:30|||||||||22
1622822020000|2021-06-04 15:53:40|||||||||7
1622822030000|2021-06-04 15:53:50|||||||||13
1622822040000|2021-06-04 15:54:00|||||||||18
1622822050000|2021-06-04 15:54:10|||||||||38
1622822060000|2021-06-04 15:54:20|||||||||16
1622822070000|2021-06-04 15:54:30|||||||||32
1622822080000|2021-06-04 15:54:40|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|18
1622822090000|2021-06-04 15:54:50|15734.8|15730.8|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|70
1622822100000|2021-06-04 15:55:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|22
1622822110000|2021-06-04 15:55:10|15737.9|15733.9|15736.4|15732.4|15737.9|15733.9|15736.4|15732.4|83
1622822120000|2021-06-04 15:55:20|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|88
1622822130000|2021-06-04 15:55:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|96
1622822140000|2021-06-04 15:55:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|36
1622822150000|2021-06-04 15:55:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|96
1622822190000|2021-06-04 15:56:30|||||||||107
1622822200000|2021-06-04 15:56:40|||||||||41
1622822210000|2021-06-04 15:56:50|||||||||18
1622822220000|2021-06-04 15:57:00|||||||||19
1622822230000|2021-06-04 15:57:10|||||||||122
1622822240000|2021-06-04 15:57:20|||||||||2
1622822250000|2021-06-04 15:57:30|||||||||17
1622822260000|2021-06-04 15:57:40|||||||||4
1622822270000|2021-06-04 15:57:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|151
1622822280000|2021-06-04 15:58:00|||||||||15
1622822290000|2021-06-04 15:58:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|91
1622822300000|2021-06-04 15:58:20|||||||||25
1622822310000|2021-06-04 15:58:30|||||||||14
1622822320000|2021-06-04 15:58:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|330
1622822330000|2021-06-04 15:58:50|||||||||2
1622822340000|2021-06-04 15:59:00|||||||||5
1622822350000|2021-06-04 15:59:10|||||||||3
1622822360000|2021-06-04 15:59:20|||||||||2
1622822370000|2021-06-04 15:59:30|||||||||154
1622822380000|2021-06-04 15:59:40|||||||||228
1622822390000|2021-06-04 15:59:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|313
1622822400000|2021-06-04 16:00:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|408
1622822410000|2021-06-04 16:00:10|||||||||25
1622822450000|2021-06-04 16:00:50|||||||||226
1622822480000|2021-06-04 16:01:20|||||||||2
1622822490000|2021-06-04 16:01:30|||||||||65
1622822500000|2021-06-04 16:01:40|||||||||1
1622822540000|2021-06-04 16:02:20|||||||||3
1622822550000|2021-06-04 16:02:30|||||||||125
1622822560000|2021-06-04 16:02:40|||||||||2
1622822570000|2021-06-04 16:02:50|||||||||1
1622822580000|2021-06-04 16:03:00|||||||||19
1622822590000|2021-06-04 16:03:10|||||||||2
1622822600000|2021-06-04 16:03:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|37
1622822610000|2021-06-04 16:03:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|26
1622822620000|2021-06-04 16:03:40|||||||||10
1622822630000|2021-06-04 16:03:50|||||||||12
1622822640000|2021-06-04 16:04:00|||||||||5
1622822650000|2021-06-04 16:04:10|||||||||7
1622822660000|2021-06-04 16:04:20|||||||||107
1622822670000|2021-06-04 16:04:30|||||||||26
1622822690000|2021-06-04 16:04:50|||||||||1
1622822700000|2021-06-04 16:05:00|||||||||97
1622822710000|2021-06-04 16:05:10|||||||||1
1622822720000|2021-06-04 16:05:20|||||||||43
1622822750000|2021-06-04 16:05:50|||||||||9
1622822760000|2021-06-04 16:06:00|||||||||26
1622822770000|2021-06-04 16:06:10|||||||||22
1622822780000|2021-06-04 16:06:20|||||||||18
1622822790000|2021-06-04 16:06:30|||||||||6
1622822830000|2021-06-04 16:07:10|||||||||9
1622822850000|2021-06-04 16:07:30|||||||||1
1622822860000|2021-06-04 16:07:40|||||||||50
1622822880000|2021-06-04 16:08:00|||||||||1
1622822890000|2021-06-04 16:08:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|238
1622822900000|2021-06-04 16:08:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|25
1622822910000|2021-06-04 16:08:30|||||||||60
1622822920000|2021-06-04 16:08:40|||||||||6
1622822930000|2021-06-04 16:08:50|||||||||14
1622822940000|2021-06-04 16:09:00|||||||||71
1622822950000|2021-06-04 16:09:10|||||||||22
1622822960000|2021-06-04 16:09:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|36
1622822980000|2021-06-04 16:09:40|||||||||4
1622822990000|2021-06-04 16:09:50|||||||||2
1622823000000|2021-06-04 16:10:00|||||||||97
1622823010000|2021-06-04 16:10:10|||||||||2
1622823020000|2021-06-04 16:10:20|||||||||9
1622823030000|2021-06-04 16:10:30|||||||||6
1622823040000|2021-06-04 16:10:40|||||||||6
1622823050000|2021-06-04 16:10:50|||||||||8
1622823060000|2021-06-04 16:11:00|||||||||1
1622823070000|2021-06-04 16:11:10|||||||||3
1622823090000|2021-06-04 16:11:30|||||||||96
1622823110000|2021-06-04 16:11:50|||||||||7
1622823120000|2021-06-04 16:12:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|26
1622823130000|2021-06-04 16:12:10|||||||||93
1622823140000|2021-06-04 16:12:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|94
1622823150000|2021-06-04 16:12:30|||||||||32
1622823160000|2021-06-04 16:12:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|98
1622823170000|2021-06-04 16:12:50|||||||||34
1622823180000|2021-06-04 16:13:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|546
1622823190000|2021-06-04 16:13:10|||||||||9
1622823210000|2021-06-04 16:13:30|||||||||8
1622823220000|2021-06-04 16:13:40|||||||||8
1622823240000|2021-06-04 16:14:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|407
1622823250000|2021-06-04 16:14:10|||||||||5
1622823260000|2021-06-04 16:14:20|||||||||9
1622823290000|2021-06-04 16:14:50|||||||||4
1622823300000|2021-06-04 16:15:00|||||||||181
1622823310000|2021-06-04 16:15:10|||||||||141
1622823320000|2021-06-04 16:15:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|117
1622823330000|2021-06-04 16:15:30|||||||||3
1622823340000|2021-06-04 16:15:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|44
1622823360000|2021-06-04 16:16:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|218
1622823380000|2021-06-04 16:16:20|||||||||12
1622823390000|2021-06-04 16:16:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|29
1622823400000|2021-06-04 16:16:40|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|68
1622823410000|2021-06-04 16:16:50|||||||||45
1622823420000|2021-06-04 16:17:00|||||||||35
1622823450000|2021-06-04 16:17:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|577
1622823460000|2021-06-04 16:17:40|||||||||50
1622823470000|2021-06-04 16:17:50|||||||||84
1622823480000|2021-06-04 16:18:00|||||||||130
1622823490000|2021-06-04 16:18:10|||||||||74
1622823500000|2021-06-04 16:18:20|||||||||13
1622823510000|2021-06-04 16:18:30|||||||||4
1622823540000|2021-06-04 16:19:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|138
1622823550000|2021-06-04 16:19:10|||||||||12
1622823560000|2021-06-04 16:19:20|||||||||5
1622823570000|2021-06-04 16:19:30|||||||||7
1622823580000|2021-06-04 16:19:40|||||||||21
1622823590000|2021-06-04 16:19:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|217
1622823600000|2021-06-04 16:20:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|138
1622823610000|2021-06-04 16:20:10|||||||||96
1622823620000|2021-06-04 16:20:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|146
1622823640000|2021-06-04 16:20:40|||||||||2
1622823650000|2021-06-04 16:20:50|||||||||2
1622823660000|2021-06-04 16:21:00|||||||||18
1622823670000|2021-06-04 16:21:10|||||||||31
1622823680000|2021-06-04 16:21:20|||||||||121
1622823690000|2021-06-04 16:21:30|||||||||20
1622823700000|2021-06-04 16:21:40|||||||||14
1622823710000|2021-06-04 16:21:50|||||||||5
1622823720000|2021-06-04 16:22:00|||||||||17
1622823730000|2021-06-04 16:22:10|||||||||6
1622823740000|2021-06-04 16:22:20|||||||||13
1622823750000|2021-06-04 16:22:30|||||||||29
1622823760000|2021-06-04 16:22:40|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|305
1622823770000|2021-06-04 16:22:50|||||||||50
1622823780000|2021-06-04 16:23:00|||||||||1
1622823790000|2021-06-04 16:23:10|||||||||15
1622823800000|2021-06-04 16:23:20|||||||||6
1622823810000|2021-06-04 16:23:30|||||||||14
1622823820000|2021-06-04 16:23:40|||||||||9
1622823840000|2021-06-04 16:24:00|||||||||3
1622823870000|2021-06-04 16:24:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|182
1622823880000|2021-06-04 16:24:40|||||||||2
1622823890000|2021-06-04 16:24:50|||||||||10
1622823900000|2021-06-04 16:25:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|20
1622823910000|2021-06-04 16:25:10|||||||||7
1622823920000|2021-06-04 16:25:20|||||||||52
1622823930000|2021-06-04 16:25:30|||||||||77
1622823950000|2021-06-04 16:25:50|||||||||105
1622823960000|2021-06-04 16:26:00|||||||||80
1622823980000|2021-06-04 16:26:20|||||||||7
1622823990000|2021-06-04 16:26:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|44
1622824010000|2021-06-04 16:26:50|||||||||1
1622824020000|2021-06-04 16:27:00|||||||||20
1622824030000|2021-06-04 16:27:10|||||||||13
1622824040000|2021-06-04 16:27:20|||||||||22
1622824090000|2021-06-04 16:28:10|||||||||3
1622824150000|2021-06-04 16:29:10|||||||||19
1622824160000|2021-06-04 16:29:20|||||||||24
1622824180000|2021-06-04 16:29:40|||||||||9
1622824190000|2021-06-04 16:29:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|134
1622824210000|2021-06-04 16:30:10|||||||||1
1622824220000|2021-06-04 16:30:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|206
1622824230000|2021-06-04 16:30:30|||||||||4
1622824240000|2021-06-04 16:30:40|||||||||4
1622824250000|2021-06-04 16:30:50|||||||||4
1622824260000|2021-06-04 16:31:00|||||||||4
1622824270000|2021-06-04 16:31:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|100
1622824280000|2021-06-04 16:31:20|||||||||8
1622824300000|2021-06-04 16:31:40|||||||||3
1622824310000|2021-06-04 16:31:50|||||||||4
1622824320000|2021-06-04 16:32:00|||||||||4
1622824330000|2021-06-04 16:32:10|||||||||64
1622824340000|2021-06-04 16:32:20|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|25
1622824350000|2021-06-04 16:32:30|||||||||3
1622824360000|2021-06-04 16:32:40|||||||||3
1622824370000|2021-06-04 16:32:50|||||||||4
1622824380000|2021-06-04 16:33:00|||||||||103
1622824390000|2021-06-04 16:33:10|||||||||3
1622824400000|2021-06-04 16:33:20|||||||||3
1622824410000|2021-06-04 16:33:30|||||||||2
1622824420000|2021-06-04 16:33:40|||||||||3
1622824430000|2021-06-04 16:33:50|||||||||4
1622824440000|2021-06-04 16:34:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|213
1622824450000|2021-06-04 16:34:10|||||||||6
1622824460000|2021-06-04 16:34:20|||||||||5
1622824490000|2021-06-04 16:34:50|||||||||21
1622824500000|2021-06-04 16:35:00|||||||||58
1622824530000|2021-06-04 16:35:30|||||||||1
1622824540000|2021-06-04 16:35:40|||||||||1
1622824550000|2021-06-04 16:35:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|85
1622824600000|2021-06-04 16:36:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|206
1622824610000|2021-06-04 16:36:50|||||||||2
1622824620000|2021-06-04 16:37:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|143
1622824630000|2021-06-04 16:37:10|||||||||8
1622824650000|2021-06-04 16:37:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|211
1622824660000|2021-06-04 16:37:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|74
1622824670000|2021-06-04 16:37:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|38
1622824680000|2021-06-04 16:38:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1622824690000|2021-06-04 16:38:10|||||||||15
1622824700000|2021-06-04 16:38:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|60
1622824710000|2021-06-04 16:38:30|||||||||5
1622824740000|2021-06-04 16:39:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|179
1622824750000|2021-06-04 16:39:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|35
1622824780000|2021-06-04 16:39:40|||||||||100
1622824800000|2021-06-04 16:40:00|||||||||5
1622824820000|2021-06-04 16:40:20|||||||||27
1622824860000|2021-06-04 16:41:00|||||||||4
1622824870000|2021-06-04 16:41:10|||||||||35
1622824900000|2021-06-04 16:41:40|||||||||1
1622824930000|2021-06-04 16:42:10|||||||||6
1622824950000|2021-06-04 16:42:30|||||||||1
1622824990000|2021-06-04 16:43:10|||||||||1
1622825020000|2021-06-04 16:43:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|108
1622825040000|2021-06-04 16:44:00|||||||||3
1622825050000|2021-06-04 16:44:10|||||||||2
1622825090000|2021-06-04 16:44:50|||||||||1
1622825110000|2021-06-04 16:45:10|||||||||23
1622825120000|2021-06-04 16:45:20|||||||||1
1622825200000|2021-06-04 16:46:40|||||||||1
1622825210000|2021-06-04 16:46:50|||||||||36
1622825220000|2021-06-04 16:47:00|||||||||22
1622825230000|2021-06-04 16:47:10|||||||||50
1622825300000|2021-06-04 16:48:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|61
1622825330000|2021-06-04 16:48:50|||||||||7
1622825370000|2021-06-04 16:49:30|||||||||8
1622825380000|2021-06-04 16:49:40|||||||||40
1622825400000|2021-06-04 16:50:00|||||||||11
1622825410000|2021-06-04 16:50:10|||||||||2
1622825420000|2021-06-04 16:50:20|||||||||54
1622825430000|2021-06-04 16:50:30|||||||||27
1622825450000|2021-06-04 16:50:50|||||||||4
1622825460000|2021-06-04 16:51:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|333
1622825470000|2021-06-04 16:51:10|||||||||5
1622825480000|2021-06-04 16:51:20|||||||||2
1622825490000|2021-06-04 16:51:30|||||||||4
1622825500000|2021-06-04 16:51:40|||||||||2
1622825510000|2021-06-04 16:51:50|||||||||7
1622825520000|2021-06-04 16:52:00|||||||||4
1622825530000|2021-06-04 16:52:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|65
1622825540000|2021-06-04 16:52:20|||||||||65
1622825550000|2021-06-04 16:52:30|||||||||15
1622825560000|2021-06-04 16:52:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|102
1622825570000|2021-06-04 16:52:50|||||||||82
1622825580000|2021-06-04 16:53:00|||||||||94
1622825600000|2021-06-04 16:53:20|||||||||7
1622825610000|2021-06-04 16:53:30|||||||||5
1622825620000|2021-06-04 16:53:40|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|20
1622825630000|2021-06-04 16:53:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1622825650000|2021-06-04 16:54:10|||||||||142
1622825660000|2021-06-04 16:54:20|||||||||1
1622825670000|2021-06-04 16:54:30|||||||||40
1622825680000|2021-06-04 16:54:40|||||||||12
1622825700000|2021-06-04 16:55:00|||||||||22
1622825720000|2021-06-04 16:55:20|||||||||1
1622825750000|2021-06-04 16:55:50|||||||||18
1622825770000|2021-06-04 16:56:10|||||||||47
1622825780000|2021-06-04 16:56:20|||||||||10
1622825790000|2021-06-04 16:56:30|||||||||24
1622825800000|2021-06-04 16:56:40|||||||||10
1622825810000|2021-06-04 16:56:50|||||||||33
1622825820000|2021-06-04 16:57:00|||||||||22
1622825980000|2021-06-04 16:59:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|51
1622825990000|2021-06-04 16:59:50|||||||||1
1622826000000|2021-06-04 17:00:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|20
1622826010000|2021-06-04 17:00:10|||||||||3
1622826020000|2021-06-04 17:00:20|||||||||1
1622826050000|2021-06-04 17:00:50|||||||||11
1622826080000|2021-06-04 17:01:20|||||||||1
1622826110000|2021-06-04 17:01:50|||||||||2
1622826120000|2021-06-04 17:02:00|||||||||13
1622826130000|2021-06-04 17:02:10|||||||||2
1622826140000|2021-06-04 17:02:20|||||||||11
1622826150000|2021-06-04 17:02:30|||||||||11
1622826160000|2021-06-04 17:02:40|||||||||9
1622826170000|2021-06-04 17:02:50|||||||||12
1622826180000|2021-06-04 17:03:00|||||||||75
1622826200000|2021-06-04 17:03:20|||||||||5
1622826210000|2021-06-04 17:03:30|||||||||1
1622826220000|2021-06-04 17:03:40|||||||||2
1622826230000|2021-06-04 17:03:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|56
1622826240000|2021-06-04 17:04:00|||||||||46
1622826280000|2021-06-04 17:04:40|||||||||2
1622826290000|2021-06-04 17:04:50|||||||||1
1622826300000|2021-06-04 17:05:00|||||||||1
1622826310000|2021-06-04 17:05:10|||||||||8
1622826340000|2021-06-04 17:05:40|||||||||3
1622826350000|2021-06-04 17:05:50|||||||||3
1622826360000|2021-06-04 17:06:00|||||||||9
1622826370000|2021-06-04 17:06:10|||||||||4
1622826380000|2021-06-04 17:06:20|||||||||4
1622826390000|2021-06-04 17:06:30|||||||||3
1622826410000|2021-06-04 17:06:50|||||||||10
1622826420000|2021-06-04 17:07:00|||||||||6
1622826430000|2021-06-04 17:07:10|||||||||17
1622826440000|2021-06-04 17:07:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|121
1622826450000|2021-06-04 17:07:30|||||||||37
1622826460000|2021-06-04 17:07:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1622826480000|2021-06-04 17:08:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|248
1622826490000|2021-06-04 17:08:10|||||||||25
1622826510000|2021-06-04 17:08:30|||||||||23
1622826520000|2021-06-04 17:08:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1622826570000|2021-06-04 17:09:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|260
1622826590000|2021-06-04 17:09:50|||||||||22
1622826600000|2021-06-04 17:10:00|||||||||18
1622826610000|2021-06-04 17:10:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|98
1622826620000|2021-06-04 17:10:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|235
1622826630000|2021-06-04 17:10:30|||||||||2
1622826640000|2021-06-04 17:10:40|||||||||24
1622826650000|2021-06-04 17:10:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|174
1622826660000|2021-06-04 17:11:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|17
1622826710000|2021-06-04 17:11:50|||||||||15
1622826720000|2021-06-04 17:12:00|||||||||133
1622826740000|2021-06-04 17:12:20|||||||||8
1622826760000|2021-06-04 17:12:40|||||||||5
1622826770000|2021-06-04 17:12:50|||||||||18
1622826780000|2021-06-04 17:13:00|||||||||6
1622826800000|2021-06-04 17:13:20|||||||||3
1622826810000|2021-06-04 17:13:30|||||||||106
1622826820000|2021-06-04 17:13:40|||||||||8
1622826830000|2021-06-04 17:13:50|||||||||9
1622826840000|2021-06-04 17:14:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|127
1622826850000|2021-06-04 17:14:10|||||||||8
1622826860000|2021-06-04 17:14:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|23
1622826870000|2021-06-04 17:14:30|||||||||4
1622826880000|2021-06-04 17:14:40|||||||||20
1622826890000|2021-06-04 17:14:50|||||||||1
1622826900000|2021-06-04 17:15:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|266
1622826910000|2021-06-04 17:15:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|114
1622826930000|2021-06-04 17:15:30|||||||||25
1622826940000|2021-06-04 17:15:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1622826960000|2021-06-04 17:16:00|||||||||93
1622826970000|2021-06-04 17:16:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|116
1622826980000|2021-06-04 17:16:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|120
1622826990000|2021-06-04 17:16:30|||||||||101
1622827000000|2021-06-04 17:16:40|||||||||52
1622827010000|2021-06-04 17:16:50|||||||||14
1622827020000|2021-06-04 17:17:00|||||||||39
1622827030000|2021-06-04 17:17:10|||||||||19
1622827040000|2021-06-04 17:17:20|||||||||2
1622827050000|2021-06-04 17:17:30|||||||||8
1622827060000|2021-06-04 17:17:40|||||||||1
1622827070000|2021-06-04 17:17:50|||||||||16
1622827080000|2021-06-04 17:18:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|40
1622827100000|2021-06-04 17:18:20|||||||||3
1622827120000|2021-06-04 17:18:40|||||||||22
1622827130000|2021-06-04 17:18:50|||||||||10
1622827200000|2021-06-04 17:20:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|51
1622827220000|2021-06-04 17:20:20|||||||||62
1622827250000|2021-06-04 17:20:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|27
1622827270000|2021-06-04 17:21:10|||||||||10
1622827330000|2021-06-04 17:22:10|||||||||20
1622827370000|2021-06-04 17:22:50|||||||||26
1622827390000|2021-06-04 17:23:10|||||||||163
1622827400000|2021-06-04 17:23:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1622827430000|2021-06-04 17:23:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|72
1622827440000|2021-06-04 17:24:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|45
1622827460000|2021-06-04 17:24:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|234
1622827470000|2021-06-04 17:24:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1622827480000|2021-06-04 17:24:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|67
1622827510000|2021-06-04 17:25:10|||||||||2
1622827540000|2021-06-04 17:25:40|||||||||1
1622827550000|2021-06-04 17:25:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|44
1622827560000|2021-06-04 17:26:00|||||||||29
1622827570000|2021-06-04 17:26:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|71
1622827580000|2021-06-04 17:26:20|||||||||25
1622827640000|2021-06-04 17:27:20|||||||||141
1622827700000|2021-06-04 17:28:20|||||||||1
1622827730000|2021-06-04 17:28:50|||||||||31
1622827740000|2021-06-04 17:29:00|||||||||27
1622827750000|2021-06-04 17:29:10|||||||||4
1622827800000|2021-06-04 17:30:00|||||||||10
1622827820000|2021-06-04 17:30:20|||||||||2
1622827830000|2021-06-04 17:30:30|||||||||1
1622827860000|2021-06-04 17:31:00|||||||||1
1622827880000|2021-06-04 17:31:20|||||||||1
1622827890000|2021-06-04 17:31:30|||||||||34
1622827910000|2021-06-04 17:31:50|||||||||1
1622827930000|2021-06-04 17:32:10|||||||||1
1622827940000|2021-06-04 17:32:20|||||||||95
1622828050000|2021-06-04 17:34:10|||||||||36
1622828080000|2021-06-04 17:34:40|||||||||1
1622828100000|2021-06-04 17:35:00|||||||||1
1622828110000|2021-06-04 17:35:10|||||||||9
1622828130000|2021-06-04 17:35:30|||||||||1
1622828200000|2021-06-04 17:36:40|||||||||76
1622828210000|2021-06-04 17:36:50|||||||||4
1622828220000|2021-06-04 17:37:00|||||||||6
1622828230000|2021-06-04 17:37:10|||||||||47
1622828240000|2021-06-04 17:37:20|||||||||1
1622828250000|2021-06-04 17:37:30|||||||||49
1622828270000|2021-06-04 17:37:50|||||||||1
1622828290000|2021-06-04 17:38:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1622828300000|2021-06-04 17:38:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|152
1622828410000|2021-06-04 17:40:10|||||||||10
1622828440000|2021-06-04 17:40:40|||||||||43
1622828450000|2021-06-04 17:40:50|||||||||5
1622828490000|2021-06-04 17:41:30|||||||||21
1622828500000|2021-06-04 17:41:40|||||||||4
1622828510000|2021-06-04 17:41:50|||||||||4
1622828560000|2021-06-04 17:42:40|||||||||8
1622828580000|2021-06-04 17:43:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1622828590000|2021-06-04 17:43:10|||||||||23
1622828600000|2021-06-04 17:43:20|||||||||2
1622828610000|2021-06-04 17:43:30|||||||||82
1622828620000|2021-06-04 17:43:40|||||||||5
1622828660000|2021-06-04 17:44:20|||||||||46
1622828680000|2021-06-04 17:44:40|||||||||10
1622828710000|2021-06-04 17:45:10|||||||||16
1622828720000|2021-06-04 17:45:20|||||||||102
1622828780000|2021-06-04 17:46:20|||||||||10
1622828790000|2021-06-04 17:46:30|||||||||20
1622828800000|2021-06-04 17:46:40|||||||||2
1622828810000|2021-06-04 17:46:50|||||||||6
1622828820000|2021-06-04 17:47:00|||||||||7
1622828850000|2021-06-04 17:47:30|||||||||5
1622828870000|2021-06-04 17:47:50|||||||||16
1622828880000|2021-06-04 17:48:00|||||||||48
1622828900000|2021-06-04 17:48:20|||||||||25
1622828950000|2021-06-04 17:49:10|||||||||10
1622828960000|2021-06-04 17:49:20|||||||||1
1622828970000|2021-06-04 17:49:30|||||||||1
1622829060000|2021-06-04 17:51:00|||||||||1
1622829070000|2021-06-04 17:51:10|||||||||1
1622829080000|2021-06-04 17:51:20|||||||||2
1622829090000|2021-06-04 17:51:30|||||||||48
1622829100000|2021-06-04 17:51:40|||||||||3
1622829120000|2021-06-04 17:52:00|||||||||3
1622829130000|2021-06-04 17:52:10|||||||||3
1622829140000|2021-06-04 17:52:20|||||||||5
1622829150000|2021-06-04 17:52:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|192
1622829160000|2021-06-04 17:52:40|||||||||34
1622829170000|2021-06-04 17:52:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|63
1622829190000|2021-06-04 17:53:10|||||||||3
1622829200000|2021-06-04 17:53:20|||||||||1
1622829210000|2021-06-04 17:53:30|||||||||2
1622829220000|2021-06-04 17:53:40|||||||||2
1622829250000|2021-06-04 17:54:10|||||||||4
1622829280000|2021-06-04 17:54:40|||||||||4
1622829310000|2021-06-04 17:55:10|||||||||49
1622829320000|2021-06-04 17:55:20|||||||||40
1622829340000|2021-06-04 17:55:40|||||||||62
1622829350000|2021-06-04 17:55:50|||||||||45
1622829360000|2021-06-04 17:56:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|31
1622829370000|2021-06-04 17:56:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|64
1622829380000|2021-06-04 17:56:20|||||||||2
1622829420000|2021-06-04 17:57:00|||||||||1
1622829530000|2021-06-04 17:58:50|||||||||30
1622829540000|2021-06-04 17:59:00|||||||||1
1622829550000|2021-06-04 17:59:10|||||||||49
1622829560000|2021-06-04 17:59:20|||||||||2
1622829570000|2021-06-04 17:59:30|||||||||2
1622829580000|2021-06-04 17:59:40|||||||||2
1622829590000|2021-06-04 17:59:50|||||||||108
1622829610000|2021-06-04 18:00:10|||||||||4
1622829620000|2021-06-04 18:00:20|||||||||1
1622829630000|2021-06-04 18:00:30|||||||||3
1622829640000|2021-06-04 18:00:40|||||||||1
1622829650000|2021-06-04 18:00:50|||||||||2
1622829660000|2021-06-04 18:01:00|||||||||2
1622829670000|2021-06-04 18:01:10|||||||||6
1622829690000|2021-06-04 18:01:30|||||||||2
1622829700000|2021-06-04 18:01:40|||||||||2
1622829710000|2021-06-04 18:01:50|||||||||1
1622829720000|2021-06-04 18:02:00|||||||||3
1622829740000|2021-06-04 18:02:20|||||||||3
1622829750000|2021-06-04 18:02:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1622829760000|2021-06-04 18:02:40|||||||||15
1622829770000|2021-06-04 18:02:50|||||||||7
1622829780000|2021-06-04 18:03:00|||||||||2
1622829790000|2021-06-04 18:03:10|||||||||3
1622829800000|2021-06-04 18:03:20|||||||||59
1622829810000|2021-06-04 18:03:30|||||||||92
1622829820000|2021-06-04 18:03:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|151
1622829830000|2021-06-04 18:03:50|||||||||4
1622829850000|2021-06-04 18:04:10|||||||||2
1622829860000|2021-06-04 18:04:20|||||||||3
1622829880000|2021-06-04 18:04:40|||||||||3
1622829890000|2021-06-04 18:04:50|||||||||2
1622829900000|2021-06-04 18:05:00|||||||||10
1622829910000|2021-06-04 18:05:10|||||||||2
1622829980000|2021-06-04 18:06:20|||||||||55
1622830070000|2021-06-04 18:07:50|||||||||122
1622830080000|2021-06-04 18:08:00|||||||||5
1622830100000|2021-06-04 18:08:20|||||||||3
1622830120000|2021-06-04 18:08:40|||||||||58
1622830160000|2021-06-04 18:09:20|||||||||7
1622830170000|2021-06-04 18:09:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|139
1622830180000|2021-06-04 18:09:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|148
1622830210000|2021-06-04 18:10:10|||||||||3
1622830230000|2021-06-04 18:10:30|||||||||8
1622830240000|2021-06-04 18:10:40|||||||||4
1622830250000|2021-06-04 18:10:50|||||||||54
1622830260000|2021-06-04 18:11:00|||||||||3
1622830290000|2021-06-04 18:11:30|||||||||6
1622830320000|2021-06-04 18:12:00|||||||||15
1622830330000|2021-06-04 18:12:10|||||||||48
1622830350000|2021-06-04 18:12:30|||||||||10
1622830360000|2021-06-04 18:12:40|||||||||2
1622830370000|2021-06-04 18:12:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|90
1622830380000|2021-06-04 18:13:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1622830400000|2021-06-04 18:13:20|||||||||1
1622830570000|2021-06-04 18:16:10|||||||||56
1622830590000|2021-06-04 18:16:30|||||||||5
1622830600000|2021-06-04 18:16:40|||||||||9
1622830620000|2021-06-04 18:17:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1622830630000|2021-06-04 18:17:10|||||||||14
1622830680000|2021-06-04 18:18:00|||||||||9
1622830690000|2021-06-04 18:18:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|61
1622830700000|2021-06-04 18:18:20|||||||||25
1622830750000|2021-06-04 18:19:10|||||||||2
1622830760000|2021-06-04 18:19:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|198
1622830770000|2021-06-04 18:19:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|86
1622830880000|2021-06-04 18:21:20|||||||||48
1622830920000|2021-06-04 18:22:00|||||||||4
1622830960000|2021-06-04 18:22:40|||||||||2
1622830970000|2021-06-04 18:22:50|||||||||19
1622831060000|2021-06-04 18:24:20|||||||||2
1622831080000|2021-06-04 18:24:40|||||||||6
1622831100000|2021-06-04 18:25:00|||||||||48
1622831110000|2021-06-04 18:25:10|||||||||10
1622831150000|2021-06-04 18:25:50|||||||||45
1622831160000|2021-06-04 18:26:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|37
1622831170000|2021-06-04 18:26:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|46
1622831180000|2021-06-04 18:26:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|78
1622831190000|2021-06-04 18:26:30|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|5
1622831200000|2021-06-04 18:26:40|||||||||23
1622831210000|2021-06-04 18:26:50|||||||||2
1622831220000|2021-06-04 18:27:00|||||||||60
1622831270000|2021-06-04 18:27:50|||||||||11
1622831280000|2021-06-04 18:28:00|||||||||8
1622831300000|2021-06-04 18:28:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|37
1622831310000|2021-06-04 18:28:30|||||||||2
1622831330000|2021-06-04 18:28:50|||||||||2
1622831340000|2021-06-04 18:29:00|||||||||8
1622831370000|2021-06-04 18:29:30|||||||||2
1622831380000|2021-06-04 18:29:40|||||||||6
1622831390000|2021-06-04 18:29:50|||||||||1
1622831400000|2021-06-04 18:30:00|||||||||4
1622831410000|2021-06-04 18:30:10|||||||||49
1622831420000|2021-06-04 18:30:20|||||||||8
1622831430000|2021-06-04 18:30:30|||||||||5
1622831450000|2021-06-04 18:30:50|||||||||13
1622831510000|2021-06-04 18:31:50|||||||||4
1622831530000|2021-06-04 18:32:10|||||||||1
1622831550000|2021-06-04 18:32:30|||||||||1
1622831560000|2021-06-04 18:32:40|||||||||4
1622831570000|2021-06-04 18:32:50|||||||||4
1622831590000|2021-06-04 18:33:10|||||||||6
1622831600000|2021-06-04 18:33:20|||||||||3
1622831630000|2021-06-04 18:33:50|||||||||56
1622831660000|2021-06-04 18:34:20|||||||||8
1622831670000|2021-06-04 18:34:30|||||||||6
1622831730000|2021-06-04 18:35:30|||||||||2
1622831760000|2021-06-04 18:36:00|||||||||1
1622831790000|2021-06-04 18:36:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1622831800000|2021-06-04 18:36:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|9
1622831810000|2021-06-04 18:36:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|92
1622831850000|2021-06-04 18:37:30|||||||||2
1622831870000|2021-06-04 18:37:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|132
1622831880000|2021-06-04 18:38:00|||||||||3
1622831890000|2021-06-04 18:38:10|||||||||47
1622831910000|2021-06-04 18:38:30|||||||||2
1622831930000|2021-06-04 18:38:50|||||||||2
1622831950000|2021-06-04 18:39:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|85
1622831970000|2021-06-04 18:39:30|||||||||5
1622832040000|2021-06-04 18:40:40|||||||||17
1622832060000|2021-06-04 18:41:00|||||||||2
1622832070000|2021-06-04 18:41:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1622832120000|2021-06-04 18:42:00|||||||||15
1622832130000|2021-06-04 18:42:10|||||||||3
1622832150000|2021-06-04 18:42:30|||||||||47
1622832160000|2021-06-04 18:42:40|||||||||7
1622832180000|2021-06-04 18:43:00|||||||||2
1622832210000|2021-06-04 18:43:30|||||||||42
1622832240000|2021-06-04 18:44:00|||||||||2
1622832260000|2021-06-04 18:44:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|60
1622832280000|2021-06-04 18:44:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1622832290000|2021-06-04 18:44:50|||||||||15
1622832300000|2021-06-04 18:45:00|||||||||7
1622832380000|2021-06-04 18:46:20|||||||||18
1622832390000|2021-06-04 18:46:30|||||||||53
1622832410000|2021-06-04 18:46:50|||||||||1
1622832420000|2021-06-04 18:47:00|||||||||2
1622832430000|2021-06-04 18:47:10|||||||||2
1622832440000|2021-06-04 18:47:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1622832450000|2021-06-04 18:47:30|||||||||2
1622832460000|2021-06-04 18:47:40|||||||||17
1622832480000|2021-06-04 18:48:00|||||||||3
1622832490000|2021-06-04 18:48:10|||||||||1
1622832500000|2021-06-04 18:48:20|||||||||1
1622832520000|2021-06-04 18:48:40|||||||||5
1622832530000|2021-06-04 18:48:50|||||||||2
1622832540000|2021-06-04 18:49:00|||||||||7
1622832550000|2021-06-04 18:49:10|||||||||16
1622832560000|2021-06-04 18:49:20|||||||||1
1622832570000|2021-06-04 18:49:30|||||||||3
1622832580000|2021-06-04 18:49:40|||||||||1
1622832600000|2021-06-04 18:50:00|||||||||2
1622832610000|2021-06-04 18:50:10|||||||||20
1622832620000|2021-06-04 18:50:20|||||||||45
1622832630000|2021-06-04 18:50:30|||||||||16
1622832640000|2021-06-04 18:50:40|||||||||48
1622832650000|2021-06-04 18:50:50|||||||||101
1622832660000|2021-06-04 18:51:00|||||||||1
1622832690000|2021-06-04 18:51:30|||||||||153
1622832700000|2021-06-04 18:51:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|140
1622832710000|2021-06-04 18:51:50|||||||||32
1622832720000|2021-06-04 18:52:00|||||||||1
1622832730000|2021-06-04 18:52:10|||||||||1
1622832750000|2021-06-04 18:52:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|207
1622832800000|2021-06-04 18:53:20|||||||||17
1622832830000|2021-06-04 18:53:50|||||||||30
1622832850000|2021-06-04 18:54:10|||||||||1
1622832860000|2021-06-04 18:54:20|||||||||2
1622832870000|2021-06-04 18:54:30|||||||||2
1622832880000|2021-06-04 18:54:40|||||||||18
1622832890000|2021-06-04 18:54:50|||||||||47
1622832900000|2021-06-04 18:55:00|||||||||2
1622832910000|2021-06-04 18:55:10|||||||||4
1622832920000|2021-06-04 18:55:20|||||||||5
1622832930000|2021-06-04 18:55:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|56
1622832950000|2021-06-04 18:55:50|||||||||3
1622832960000|2021-06-04 18:56:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|19
1622832970000|2021-06-04 18:56:10|||||||||67
1622832980000|2021-06-04 18:56:20|||||||||4
1622832990000|2021-06-04 18:56:30|||||||||3
1622833000000|2021-06-04 18:56:40|||||||||2
1622833010000|2021-06-04 18:56:50|||||||||6
1622833020000|2021-06-04 18:57:00|||||||||28
1622833030000|2021-06-04 18:57:10|||||||||6
1622833040000|2021-06-04 18:57:20|||||||||6
1622833050000|2021-06-04 18:57:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|24
1622833060000|2021-06-04 18:57:40|||||||||3
1622833070000|2021-06-04 18:57:50|||||||||3
1622833080000|2021-06-04 18:58:00|||||||||32
1622833090000|2021-06-04 18:58:10|||||||||32
1622833100000|2021-06-04 18:58:20|||||||||32
1622833110000|2021-06-04 18:58:30|||||||||94
1622833120000|2021-06-04 18:58:40|||||||||48
1622833130000|2021-06-04 18:58:50|||||||||114
1622833140000|2021-06-04 18:59:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|87
1622833150000|2021-06-04 18:59:10|||||||||141
1622833160000|2021-06-04 18:59:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|116
1622833170000|2021-06-04 18:59:30|||||||||133
1622833180000|2021-06-04 18:59:40|||||||||146
1622833190000|2021-06-04 18:59:50|||||||||290
1622833200000|2021-06-04 19:00:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|318
1622833210000|2021-06-04 19:00:10|||||||||35
1622833220000|2021-06-04 19:00:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|239
1622833230000|2021-06-04 19:00:30|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|114
1622833240000|2021-06-04 19:00:40|||||||||28
1622833250000|2021-06-04 19:00:50|||||||||57
1622833260000|2021-06-04 19:01:00|||||||||173
1622833270000|2021-06-04 19:01:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|19
1622833280000|2021-06-04 19:01:20|||||||||18
1622833290000|2021-06-04 19:01:30|||||||||15
1622833300000|2021-06-04 19:01:40|||||||||6
1622833310000|2021-06-04 19:01:50|||||||||15
1622833320000|2021-06-04 19:02:00|||||||||57
1622833330000|2021-06-04 19:02:10|||||||||2
1622833370000|2021-06-04 19:02:50|||||||||12
1622833380000|2021-06-04 19:03:00|||||||||1
1622833420000|2021-06-04 19:03:40|||||||||1
1622833430000|2021-06-04 19:03:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1622833440000|2021-06-04 19:04:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|49
1622833470000|2021-06-04 19:04:30|||||||||6
1622833490000|2021-06-04 19:04:50|||||||||1
1622833520000|2021-06-04 19:05:20|||||||||49
1622833540000|2021-06-04 19:05:40|||||||||4
1622833580000|2021-06-04 19:06:20|||||||||46
1622833610000|2021-06-04 19:06:50|||||||||2
1622833620000|2021-06-04 19:07:00|||||||||325
1622833630000|2021-06-04 19:07:10|||||||||34
1622833640000|2021-06-04 19:07:20|||||||||6
1622833650000|2021-06-04 19:07:30|||||||||5
1622833680000|2021-06-04 19:08:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|50
1622833700000|2021-06-04 19:08:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|41
1622833790000|2021-06-04 19:09:50|||||||||9
1622833800000|2021-06-04 19:10:00|||||||||4
1622833810000|2021-06-04 19:10:10|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|224
1622833820000|2021-06-04 19:10:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|42
1622833840000|2021-06-04 19:10:40|||||||||4
1622833850000|2021-06-04 19:10:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1622833860000|2021-06-04 19:11:00|||||||||49
1622833890000|2021-06-04 19:11:30|||||||||3
1622833910000|2021-06-04 19:11:50|||||||||2
1622833920000|2021-06-04 19:12:00|||||||||6
1622833980000|2021-06-04 19:13:00|||||||||1
1622834020000|2021-06-04 19:13:40|||||||||44
1622834040000|2021-06-04 19:14:00|||||||||12
1622834050000|2021-06-04 19:14:10|||||||||1
1622834100000|2021-06-04 19:15:00|||||||||28
1622834110000|2021-06-04 19:15:10|||||||||9
1622834120000|2021-06-04 19:15:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|31
1622834140000|2021-06-04 19:15:40|||||||||2
1622834160000|2021-06-04 19:16:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1622834200000|2021-06-04 19:16:40|||||||||96
1622834210000|2021-06-04 19:16:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|58
1622834220000|2021-06-04 19:17:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|102
1622834230000|2021-06-04 19:17:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|54
1622834240000|2021-06-04 19:17:20|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|2
1622834260000|2021-06-04 19:17:40|||||||||1
1622834280000|2021-06-04 19:18:00|||||||||44
1622834290000|2021-06-04 19:18:10|||||||||1
1622834320000|2021-06-04 19:18:40|||||||||1
1622834350000|2021-06-04 19:19:10|||||||||71
1622834360000|2021-06-04 19:19:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1622834370000|2021-06-04 19:19:30|||||||||1
1622834400000|2021-06-04 19:20:00|||||||||4
1622834410000|2021-06-04 19:20:10|||||||||1
1622834420000|2021-06-04 19:20:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|116
1622834430000|2021-06-04 19:20:30|||||||||11
1622834450000|2021-06-04 19:20:50|||||||||5
1622834480000|2021-06-04 19:21:20|||||||||26
1622834540000|2021-06-04 19:22:20|||||||||42
1622834620000|2021-06-04 19:23:40|||||||||2
1622834630000|2021-06-04 19:23:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|24
1622834640000|2021-06-04 19:24:00|||||||||4
1622834650000|2021-06-04 19:24:10|||||||||2
1622834690000|2021-06-04 19:24:50|||||||||1
1622834700000|2021-06-04 19:25:00|||||||||84
1622834710000|2021-06-04 19:25:10|||||||||12
1622834760000|2021-06-04 19:26:00|||||||||1
1622834770000|2021-06-04 19:26:10|||||||||46
1622834780000|2021-06-04 19:26:20|||||||||13
1622834790000|2021-06-04 19:26:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|47
1622834810000|2021-06-04 19:26:50|||||||||20
1622834870000|2021-06-04 19:27:50|||||||||103
1622834910000|2021-06-04 19:28:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|415
1622834920000|2021-06-04 19:28:40|||||||||2
1622834940000|2021-06-04 19:29:00|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|19
1622834960000|2021-06-04 19:29:20|||||||||2
1622835030000|2021-06-04 19:30:30|||||||||41
1622835040000|2021-06-04 19:30:40|||||||||8
1622835070000|2021-06-04 19:31:10|||||||||3
1622835090000|2021-06-04 19:31:30|||||||||3
1622835100000|2021-06-04 19:31:40|||||||||15
1622835110000|2021-06-04 19:31:50|||||||||4
1622835140000|2021-06-04 19:32:20|||||||||14
1622835150000|2021-06-04 19:32:30|||||||||4
1622835160000|2021-06-04 19:32:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|216
1622835180000|2021-06-04 19:33:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|91
1622835190000|2021-06-04 19:33:10|||||||||4
1622835200000|2021-06-04 19:33:20|||||||||62
1622835210000|2021-06-04 19:33:30|||||||||1
1622835230000|2021-06-04 19:33:50|||||||||1
1622835240000|2021-06-04 19:34:00|||||||||9
1622835300000|2021-06-04 19:35:00|||||||||8
1622835330000|2021-06-04 19:35:30|||||||||61
1622835350000|2021-06-04 19:35:50|||||||||74
1622835360000|2021-06-04 19:36:00|||||||||45
1622835370000|2021-06-04 19:36:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|24
1622835380000|2021-06-04 19:36:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|24
1622835400000|2021-06-04 19:36:40|||||||||10
1622835410000|2021-06-04 19:36:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|42
1622835420000|2021-06-04 19:37:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|31
1622835430000|2021-06-04 19:37:10|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|32
1622835440000|2021-06-04 19:37:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1622835450000|2021-06-04 19:37:30|||||||||1
1622835490000|2021-06-04 19:38:10|||||||||122
1622835540000|2021-06-04 19:39:00|||||||||41
1622835560000|2021-06-04 19:39:20|||||||||78
1622835620000|2021-06-04 19:40:20|||||||||2
1622835660000|2021-06-04 19:41:00|||||||||175
1622835690000|2021-06-04 19:41:30|||||||||4
1622835710000|2021-06-04 19:41:50|||||||||45
1622835720000|2021-06-04 19:42:00|||||||||67
1622835730000|2021-06-04 19:42:10|||||||||1
1622835750000|2021-06-04 19:42:30|||||||||2
1622835760000|2021-06-04 19:42:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|114
1622835770000|2021-06-04 19:42:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1622835790000|2021-06-04 19:43:10|||||||||1
1622835800000|2021-06-04 19:43:20|||||||||3
1622835810000|2021-06-04 19:43:30|||||||||11
1622835820000|2021-06-04 19:43:40|||||||||5
1622835830000|2021-06-04 19:43:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|22
1622835840000|2021-06-04 19:44:00|||||||||1
1622835860000|2021-06-04 19:44:20|||||||||9
1622835870000|2021-06-04 19:44:30|||||||||2
1622835890000|2021-06-04 19:44:50|||||||||3
1622835900000|2021-06-04 19:45:00|||||||||46
1622835950000|2021-06-04 19:45:50|||||||||3
1622835980000|2021-06-04 19:46:20|||||||||3
1622836020000|2021-06-04 19:47:00|||||||||3
1622836030000|2021-06-04 19:47:10|||||||||3
1622836040000|2021-06-04 19:47:20|||||||||2
1622836060000|2021-06-04 19:47:40|||||||||35
1622836090000|2021-06-04 19:48:10|||||||||2
1622836120000|2021-06-04 19:48:40|||||||||2
1622836140000|2021-06-04 19:49:00|||||||||5
1622836190000|2021-06-04 19:49:50|||||||||12
1622836200000|2021-06-04 19:50:00|||||||||43
1622836220000|2021-06-04 19:50:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|56
1622836260000|2021-06-04 19:51:00|||||||||10
1622836270000|2021-06-04 19:51:10|||||||||33
1622836310000|2021-06-04 19:51:50|||||||||8
1622836320000|2021-06-04 19:52:00|||||||||2
1622836360000|2021-06-04 19:52:40|||||||||1
1622836380000|2021-06-04 19:53:00|||||||||1
1622836390000|2021-06-04 19:53:10|||||||||2
1622836410000|2021-06-04 19:53:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|437
1622836420000|2021-06-04 19:53:40|||||||||18
1622836430000|2021-06-04 19:53:50|||||||||4
1622836440000|2021-06-04 19:54:00|||||||||5
1622836490000|2021-06-04 19:54:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|125
1622836500000|2021-06-04 19:55:00|||||||||4
1622836520000|2021-06-04 19:55:20|||||||||19
1622836530000|2021-06-04 19:55:30|||||||||19
1622836550000|2021-06-04 19:55:50|||||||||151
1622836570000|2021-06-04 19:56:10|||||||||18
1622836580000|2021-06-04 19:56:20|||||||||44
1622836610000|2021-06-04 19:56:50|||||||||26
1622836620000|2021-06-04 19:57:00|||||||||3
1622836630000|2021-06-04 19:57:10|||||||||74
1622836640000|2021-06-04 19:57:20|||||||||4
1622836650000|2021-06-04 19:57:30|||||||||18
1622836660000|2021-06-04 19:57:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|72
1622836670000|2021-06-04 19:57:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|244
1622836680000|2021-06-04 19:58:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|66
1622836690000|2021-06-04 19:58:10|||||||||28
1622836700000|2021-06-04 19:58:20|||||||||28
1622836710000|2021-06-04 19:58:30|||||||||32
1622836720000|2021-06-04 19:58:40|||||||||28
1622836730000|2021-06-04 19:58:50|||||||||39
1622836740000|2021-06-04 19:59:00|||||||||59
1622836750000|2021-06-04 19:59:10|||||||||133
1622836760000|2021-06-04 19:59:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|42
1622836770000|2021-06-04 19:59:30|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|269
1622836780000|2021-06-04 19:59:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|113
1622836790000|2021-06-04 19:59:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|815
1622836800000|2021-06-04 20:00:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|302
1622836810000|2021-06-04 20:00:10|||||||||58
1622836820000|2021-06-04 20:00:20|||||||||155
1622836830000|2021-06-04 20:00:30|||||||||71
1622836840000|2021-06-04 20:00:40|||||||||144
1622836850000|2021-06-04 20:00:50|||||||||114
1622836860000|2021-06-04 20:01:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|79
1622836870000|2021-06-04 20:01:10|||||||||2
1622836890000|2021-06-04 20:01:30|||||||||5
1622836900000|2021-06-04 20:01:40|||||||||72
1622836910000|2021-06-04 20:01:50|||||||||32
1622836920000|2021-06-04 20:02:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|68
1622836930000|2021-06-04 20:02:10|||||||||81
1622836950000|2021-06-04 20:02:30|||||||||1
1622836960000|2021-06-04 20:02:40|||||||||27
1622836970000|2021-06-04 20:02:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1622836980000|2021-06-04 20:03:00|||||||||50
1622837010000|2021-06-04 20:03:30|||||||||1
1622837030000|2021-06-04 20:03:50|||||||||1
1622837040000|2021-06-04 20:04:00|||||||||1
1622837060000|2021-06-04 20:04:20|||||||||9
1622837070000|2021-06-04 20:04:30|||||||||27
1622837080000|2021-06-04 20:04:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|69
1622837090000|2021-06-04 20:04:50|||||||||7
1622837100000|2021-06-04 20:05:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|175
1622837110000|2021-06-04 20:05:10|||||||||17
1622837120000|2021-06-04 20:05:20|||||||||6
1622837140000|2021-06-04 20:05:40|||||||||25
1622837160000|2021-06-04 20:06:00|||||||||25
1622837170000|2021-06-04 20:06:10|||||||||46
1622837180000|2021-06-04 20:06:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1622837200000|2021-06-04 20:06:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|63
1622837210000|2021-06-04 20:06:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|91
1622837220000|2021-06-04 20:07:00|||||||||7
1622837230000|2021-06-04 20:07:10|||||||||23
1622837240000|2021-06-04 20:07:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1622837260000|2021-06-04 20:07:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|29
1622837270000|2021-06-04 20:07:50|||||||||29
1622837280000|2021-06-04 20:08:00|||||||||2
1622837300000|2021-06-04 20:08:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|64
1622837330000|2021-06-04 20:08:50|||||||||6
1622837340000|2021-06-04 20:09:00|||||||||13
1622837350000|2021-06-04 20:09:10|||||||||6
1622837360000|2021-06-04 20:09:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1622837370000|2021-06-04 20:09:30|||||||||22
1622837380000|2021-06-04 20:09:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|82
1622837390000|2021-06-04 20:09:50|||||||||6
1622837400000|2021-06-04 20:10:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|92
1622837410000|2021-06-04 20:10:10|||||||||5
1622837420000|2021-06-04 20:10:20|||||||||10
1622837430000|2021-06-04 20:10:30|||||||||30
1622837450000|2021-06-04 20:10:50|||||||||11
1622837460000|2021-06-04 20:11:00|||||||||1
1622837510000|2021-06-04 20:11:50|||||||||21
1622837520000|2021-06-04 20:12:00|||||||||2
1622837540000|2021-06-04 20:12:20|||||||||3
1622837560000|2021-06-04 20:12:40|||||||||12
1622837570000|2021-06-04 20:12:50|||||||||1
1622837600000|2021-06-04 20:13:20|||||||||21
1622837630000|2021-06-04 20:13:50|||||||||2
1622837640000|2021-06-04 20:14:00|||||||||407
1622837670000|2021-06-04 20:14:30|||||||||1
1622837680000|2021-06-04 20:14:40|||||||||20
1622837690000|2021-06-04 20:14:50|||||||||6
1622837700000|2021-06-04 20:15:00|||||||||40
1622837740000|2021-06-04 20:15:40|||||||||25
1622837770000|2021-06-04 20:16:10|||||||||20
1622837780000|2021-06-04 20:16:20|||||||||5
1622837810000|2021-06-04 20:16:50|||||||||5
1622837840000|2021-06-04 20:17:20|||||||||9
1622837890000|2021-06-04 20:18:10|||||||||202
1622837900000|2021-06-04 20:18:20|||||||||10
1622837920000|2021-06-04 20:18:40|||||||||1
1622837930000|2021-06-04 20:18:50|||||||||8
1622837940000|2021-06-04 20:19:00|||||||||5
1622837970000|2021-06-04 20:19:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|562
1622837980000|2021-06-04 20:19:40|||||||||98
1622837990000|2021-06-04 20:19:50|||||||||6
1622838000000|2021-06-04 20:20:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|143
1622838010000|2021-06-04 20:20:10|||||||||1
1622838060000|2021-06-04 20:21:00|||||||||20
1622838080000|2021-06-04 20:21:20|||||||||14
1622838120000|2021-06-04 20:22:00|||||||||1
1622838150000|2021-06-04 20:22:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|66
1622838160000|2021-06-04 20:22:40|||||||||4
1622838190000|2021-06-04 20:23:10|||||||||5
1622838200000|2021-06-04 20:23:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|190
1622838210000|2021-06-04 20:23:30|||||||||4
1622838220000|2021-06-04 20:23:40|||||||||10
1622838230000|2021-06-04 20:23:50|||||||||13
1622838280000|2021-06-04 20:24:40|||||||||56
1622838290000|2021-06-04 20:24:50|||||||||13
1622838300000|2021-06-04 20:25:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|37
1622838310000|2021-06-04 20:25:10|||||||||6
1622838330000|2021-06-04 20:25:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1622838340000|2021-06-04 20:25:40|||||||||43
1622838350000|2021-06-04 20:25:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|78
1622838390000|2021-06-04 20:26:30|||||||||1
1622838400000|2021-06-04 20:26:40|||||||||19
1622838410000|2021-06-04 20:26:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|41
1622838420000|2021-06-04 20:27:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|107
1622838430000|2021-06-04 20:27:10|||||||||10
1622838440000|2021-06-04 20:27:20|||||||||38
1622838450000|2021-06-04 20:27:30|||||||||4
1622838460000|2021-06-04 20:27:40|||||||||3
1622838470000|2021-06-04 20:27:50|||||||||27
1622838480000|2021-06-04 20:28:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1622838490000|2021-06-04 20:28:10|||||||||8
1622838520000|2021-06-04 20:28:40|||||||||1
1622838540000|2021-06-04 20:29:00|||||||||10
1622838550000|2021-06-04 20:29:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|65
1622838590000|2021-06-04 20:29:50|||||||||1
1622838610000|2021-06-04 20:30:10|||||||||30
1622838620000|2021-06-04 20:30:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1622838630000|2021-06-04 20:30:30|||||||||1
1622838660000|2021-06-04 20:31:00|||||||||32
1622838680000|2021-06-04 20:31:20|||||||||11
1622838700000|2021-06-04 20:31:40|||||||||6
1622838710000|2021-06-04 20:31:50|||||||||1
1622838740000|2021-06-04 20:32:20|||||||||1
1622838750000|2021-06-04 20:32:30|||||||||8
1622838790000|2021-06-04 20:33:10|||||||||30
1622838820000|2021-06-04 20:33:40|||||||||1
1622838860000|2021-06-04 20:34:20|||||||||7
1622838880000|2021-06-04 20:34:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|575
1622838890000|2021-06-04 20:34:50|||||||||11
1622838930000|2021-06-04 20:35:30|||||||||15
1622838950000|2021-06-04 20:35:50|||||||||15
1622838960000|2021-06-04 20:36:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1622839010000|2021-06-04 20:36:50|||||||||2
1622839020000|2021-06-04 20:37:00|||||||||4
1622839060000|2021-06-04 20:37:40|||||||||83
1622839070000|2021-06-04 20:37:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|12
1622839080000|2021-06-04 20:38:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1622839130000|2021-06-04 20:38:50|||||||||3
1622839150000|2021-06-04 20:39:10|||||||||12
1622839190000|2021-06-04 20:39:50|||||||||1
1622839230000|2021-06-04 20:40:30|||||||||53
1623016800000|2021-06-06 22:00:00|15758.3|15754.3|15755.1|15751.1|15759.8|15755.8|15755.1|15751.1|34
1623016810000|2021-06-06 22:00:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|40
1623016820000|2021-06-06 22:00:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|104
1623016830000|2021-06-06 22:00:30|||||||||3
1623016840000|2021-06-06 22:00:40|||||||||10
1623016850000|2021-06-06 22:00:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|21
1623016860000|2021-06-06 22:01:00|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|8
1623016870000|2021-06-06 22:01:10|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|46
1623016880000|2021-06-06 22:01:20|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|12
1623016890000|2021-06-06 22:01:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1623016910000|2021-06-06 22:01:50|||||||||44
1623016920000|2021-06-06 22:02:00|||||||||16
1623016940000|2021-06-06 22:02:20|||||||||17
1623016950000|2021-06-06 22:02:30|||||||||71
1623016960000|2021-06-06 22:02:40|||||||||16
1623016980000|2021-06-06 22:03:00|||||||||5
1623016990000|2021-06-06 22:03:10|||||||||9
1623017010000|2021-06-06 22:03:30|||||||||144
1623017020000|2021-06-06 22:03:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|140
1623017030000|2021-06-06 22:03:50|||||||||4
1623017040000|2021-06-06 22:04:00|||||||||33
1623017050000|2021-06-06 22:04:10|||||||||28
1623017060000|2021-06-06 22:04:20|||||||||51
1623017070000|2021-06-06 22:04:30|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|9
1623017190000|2021-06-06 22:06:30|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|126
1623017200000|2021-06-06 22:06:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|1
1623017240000|2021-06-06 22:07:20|||||||||10
1623017260000|2021-06-06 22:07:40|||||||||15
1623017270000|2021-06-06 22:07:50|||||||||24
1623017280000|2021-06-06 22:08:00|||||||||6
1623017300000|2021-06-06 22:08:20|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|19
1623017310000|2021-06-06 22:08:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1623017330000|2021-06-06 22:08:50|||||||||15
1623017340000|2021-06-06 22:09:00|||||||||1
1623017350000|2021-06-06 22:09:10|||||||||3
1623017370000|2021-06-06 22:09:30|||||||||2
1623017380000|2021-06-06 22:09:40|||||||||2
1623017530000|2021-06-06 22:12:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|90
1623017540000|2021-06-06 22:12:20|||||||||1
1623017550000|2021-06-06 22:12:30|||||||||12
1623017560000|2021-06-06 22:12:40|||||||||50
1623017570000|2021-06-06 22:12:50|||||||||6
1623017580000|2021-06-06 22:13:00|||||||||1
1623017640000|2021-06-06 22:14:00|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|42
1623017710000|2021-06-06 22:15:10|||||||||4
1623017720000|2021-06-06 22:15:20|||||||||206
1623017730000|2021-06-06 22:15:30|||||||||10
1623017740000|2021-06-06 22:15:40|||||||||10
1623017750000|2021-06-06 22:15:50|||||||||1
1623017760000|2021-06-06 22:16:00|||||||||4
1623017780000|2021-06-06 22:16:20|||||||||92
1623017790000|2021-06-06 22:16:30|||||||||20
1623017860000|2021-06-06 22:17:40|||||||||94
1623017940000|2021-06-06 22:19:00|||||||||8
1623017990000|2021-06-06 22:19:50|||||||||32
1623018000000|2021-06-06 22:20:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|53
1623018010000|2021-06-06 22:20:10|||||||||1
1623018020000|2021-06-06 22:20:20|||||||||1
1623018070000|2021-06-06 22:21:10|||||||||1
1623018230000|2021-06-06 22:23:50|||||||||1
1623018300000|2021-06-06 22:25:00|||||||||1
1623018480000|2021-06-06 22:28:00|||||||||1
1623018600000|2021-06-06 22:30:00|||||||||1
1623018610000|2021-06-06 22:30:10|||||||||8
1623018650000|2021-06-06 22:30:50|||||||||1
1623018700000|2021-06-06 22:31:40|||||||||1
1623018760000|2021-06-06 22:32:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1623018770000|2021-06-06 22:32:50|||||||||4
1623018800000|2021-06-06 22:33:20|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|65
1623018810000|2021-06-06 22:33:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|22
1623018830000|2021-06-06 22:33:50|||||||||2
1623018840000|2021-06-06 22:34:00|||||||||1
1623018860000|2021-06-06 22:34:20|||||||||1
1623018880000|2021-06-06 22:34:40|||||||||1
1623018890000|2021-06-06 22:34:50|||||||||1
1623018930000|2021-06-06 22:35:30|||||||||1
1623018960000|2021-06-06 22:36:00|||||||||19
1623018980000|2021-06-06 22:36:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|13
1623019010000|2021-06-06 22:36:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1623019050000|2021-06-06 22:37:30|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|11
1623019060000|2021-06-06 22:37:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1623019090000|2021-06-06 22:38:10|||||||||1
1623019140000|2021-06-06 22:39:00|||||||||1
1623019180000|2021-06-06 22:39:40|||||||||1
1623019200000|2021-06-06 22:40:00|||||||||1
1623019250000|2021-06-06 22:40:50|||||||||1
1623019300000|2021-06-06 22:41:40|||||||||1
1623019370000|2021-06-06 22:42:50|||||||||15
1623019790000|2021-06-06 22:49:50|||||||||1
1623019890000|2021-06-06 22:51:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|33
1623019940000|2021-06-06 22:52:20|||||||||10
1623019970000|2021-06-06 22:52:50|||||||||26
1623020190000|2021-06-06 22:56:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|94
1623020230000|2021-06-06 22:57:10|||||||||4
1623020390000|2021-06-06 22:59:50|||||||||2
1623020400000|2021-06-06 23:00:00|||||||||1
1623020410000|2021-06-06 23:00:10|||||||||2
1623020510000|2021-06-06 23:01:50|||||||||1
1623020520000|2021-06-06 23:02:00|||||||||7
1623020550000|2021-06-06 23:02:30|||||||||12
1623020560000|2021-06-06 23:02:40|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|42
1623020610000|2021-06-06 23:03:30|||||||||1
1623020630000|2021-06-06 23:03:50|||||||||1
1623020830000|2021-06-06 23:07:10|||||||||2
1623020980000|2021-06-06 23:09:40|||||||||1
1623021050000|2021-06-06 23:10:50|||||||||2
1623021060000|2021-06-06 23:11:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|23
1623021070000|2021-06-06 23:11:10|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|7
1623021080000|2021-06-06 23:11:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1623021090000|2021-06-06 23:11:30|||||||||23
1623021110000|2021-06-06 23:11:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|72
1623021260000|2021-06-06 23:14:20|||||||||1
1623021290000|2021-06-06 23:14:50|||||||||1
1623021300000|2021-06-06 23:15:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|62
1623021310000|2021-06-06 23:15:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|17
1623021320000|2021-06-06 23:15:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1623021330000|2021-06-06 23:15:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1623021360000|2021-06-06 23:16:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|10
1623021410000|2021-06-06 23:16:50|||||||||1
1623021430000|2021-06-06 23:17:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1623021440000|2021-06-06 23:17:20|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|5
1623021520000|2021-06-06 23:18:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1623021540000|2021-06-06 23:19:00|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|34
1623021550000|2021-06-06 23:19:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1623021590000|2021-06-06 23:19:50|||||||||1
1623021750000|2021-06-06 23:22:30|||||||||1
1623021790000|2021-06-06 23:23:10|||||||||1
1623022010000|2021-06-06 23:26:50|||||||||51
1623022030000|2021-06-06 23:27:10|||||||||2
1623022100000|2021-06-06 23:28:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|84
1623022150000|2021-06-06 23:29:10|||||||||2
1623022190000|2021-06-06 23:29:50|||||||||1
1623022250000|2021-06-06 23:30:50|||||||||1
1623022270000|2021-06-06 23:31:10|||||||||5
1623022280000|2021-06-06 23:31:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1623022290000|2021-06-06 23:31:30|||||||||6
1623022390000|2021-06-06 23:33:10|||||||||10
1623022520000|2021-06-06 23:35:20|||||||||9
1623022530000|2021-06-06 23:35:30|||||||||1
1623022550000|2021-06-06 23:35:50|||||||||1
1623022610000|2021-06-06 23:36:50|||||||||1
1623022630000|2021-06-06 23:37:10|||||||||1
1623022640000|2021-06-06 23:37:20|||||||||1
1623022810000|2021-06-06 23:40:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|49
1623022840000|2021-06-06 23:40:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|12
1623022860000|2021-06-06 23:41:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|19
1623022870000|2021-06-06 23:41:10|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|24
1623022880000|2021-06-06 23:41:20|||||||||8
1623022900000|2021-06-06 23:41:40|||||||||2
1623022920000|2021-06-06 23:42:00|||||||||4
1623022950000|2021-06-06 23:42:30|||||||||1
1623022970000|2021-06-06 23:42:50|||||||||1
1623023000000|2021-06-06 23:43:20|||||||||5
1623023020000|2021-06-06 23:43:40|||||||||15
1623023170000|2021-06-06 23:46:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1623023270000|2021-06-06 23:47:50|||||||||1
1623023310000|2021-06-06 23:48:30|||||||||34
1623023320000|2021-06-06 23:48:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1623023340000|2021-06-06 23:49:00|||||||||1
1623023350000|2021-06-06 23:49:10|||||||||5
1623023360000|2021-06-06 23:49:20|||||||||1
1623023420000|2021-06-06 23:50:20|||||||||1
1623023440000|2021-06-06 23:50:40|||||||||2
1623023450000|2021-06-06 23:50:50|||||||||3
1623023510000|2021-06-06 23:51:50|||||||||2
1623023540000|2021-06-06 23:52:20|||||||||3
1623023570000|2021-06-06 23:52:50|||||||||1
1623023580000|2021-06-06 23:53:00|||||||||1
1623023590000|2021-06-06 23:53:10|||||||||1
1623023620000|2021-06-06 23:53:40|||||||||1
1623023690000|2021-06-06 23:54:50|||||||||1
1623023810000|2021-06-06 23:56:50|||||||||1
1623023890000|2021-06-06 23:58:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1623023900000|2021-06-06 23:58:20|||||||||3
1623023910000|2021-06-06 23:58:30|||||||||9
1623023930000|2021-06-06 23:58:50|||||||||4
1623023960000|2021-06-06 23:59:20|||||||||3
1623023980000|2021-06-06 23:59:40|||||||||1
1623024000000|2021-06-07 00:00:00|||||||||12
1623024030000|2021-06-07 00:00:30|||||||||8
1623024040000|2021-06-07 00:00:40|||||||||5
1623024060000|2021-06-07 00:01:00|||||||||1
1623024120000|2021-06-07 00:02:00|||||||||1
1623024180000|2021-06-07 00:03:00|||||||||1
1623024220000|2021-06-07 00:03:40|||||||||4
1623024230000|2021-06-07 00:03:50|||||||||10
1623024240000|2021-06-07 00:04:00|||||||||1
1623024370000|2021-06-07 00:06:10|||||||||1
1623024490000|2021-06-07 00:08:10|||||||||1
1623024530000|2021-06-07 00:08:50|||||||||2
1623024540000|2021-06-07 00:09:00|||||||||5
1623024570000|2021-06-07 00:09:30|||||||||4
1623024620000|2021-06-07 00:10:20|||||||||1
1623024640000|2021-06-07 00:10:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|64
1623024650000|2021-06-07 00:10:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1623024660000|2021-06-07 00:11:00|||||||||10
1623024670000|2021-06-07 00:11:10|||||||||1
1623024680000|2021-06-07 00:11:20|||||||||1
1623024700000|2021-06-07 00:11:40|||||||||2
1623024710000|2021-06-07 00:11:50|||||||||12
1623024730000|2021-06-07 00:12:10|||||||||1
1623024750000|2021-06-07 00:12:30|||||||||10
1623024770000|2021-06-07 00:12:50|||||||||1
1623024830000|2021-06-07 00:13:50|||||||||2
1623024840000|2021-06-07 00:14:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|44
1623024850000|2021-06-07 00:14:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|27
1623024870000|2021-06-07 00:14:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|28
1623024900000|2021-06-07 00:15:00|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|10
1623024910000|2021-06-07 00:15:10|||||||||8
1623024920000|2021-06-07 00:15:20|||||||||5
1623024930000|2021-06-07 00:15:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|26
1623024940000|2021-06-07 00:15:40|||||||||3
1623024950000|2021-06-07 00:15:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|35
1623024990000|2021-06-07 00:16:30|||||||||2
1623025000000|2021-06-07 00:16:40|||||||||24
1623025010000|2021-06-07 00:16:50|||||||||1
1623025070000|2021-06-07 00:17:50|||||||||2
1623025110000|2021-06-07 00:18:30|||||||||4
1623025130000|2021-06-07 00:18:50|||||||||1
1623025170000|2021-06-07 00:19:30|||||||||10
1623025180000|2021-06-07 00:19:40|||||||||20
1623025190000|2021-06-07 00:19:50|||||||||1
1623025230000|2021-06-07 00:20:30|||||||||2
1623025250000|2021-06-07 00:20:50|||||||||3
1623025280000|2021-06-07 00:21:20|||||||||150
1623025310000|2021-06-07 00:21:50|||||||||12
1623025360000|2021-06-07 00:22:40|||||||||12
1623025370000|2021-06-07 00:22:50|||||||||6
1623025400000|2021-06-07 00:23:20|||||||||50
1623025430000|2021-06-07 00:23:50|||||||||11
1623025470000|2021-06-07 00:24:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1623025500000|2021-06-07 00:25:00|||||||||3
1623025550000|2021-06-07 00:25:50|||||||||16
1623025560000|2021-06-07 00:26:00|||||||||3
1623025570000|2021-06-07 00:26:10|||||||||19
1623025620000|2021-06-07 00:27:00|||||||||3
1623025680000|2021-06-07 00:28:00|||||||||3
1623025730000|2021-06-07 00:28:50|||||||||5
1623025740000|2021-06-07 00:29:00|||||||||3
1623025800000|2021-06-07 00:30:00|||||||||17
1623025860000|2021-06-07 00:31:00|||||||||3
1623025900000|2021-06-07 00:31:40|||||||||6
1623025920000|2021-06-07 00:32:00|||||||||2
1623025940000|2021-06-07 00:32:20|||||||||5
1623025980000|2021-06-07 00:33:00|||||||||2
1623026000000|2021-06-07 00:33:20|||||||||1
1623026020000|2021-06-07 00:33:40|||||||||1
1623026040000|2021-06-07 00:34:00|||||||||2
1623026050000|2021-06-07 00:34:10|||||||||2
1623026060000|2021-06-07 00:34:20|||||||||1
1623026070000|2021-06-07 00:34:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|56
1623026100000|2021-06-07 00:35:00|||||||||3
1623026110000|2021-06-07 00:35:10|||||||||12
1623026120000|2021-06-07 00:35:20|||||||||1
1623026130000|2021-06-07 00:35:30|||||||||1
1623026140000|2021-06-07 00:35:40|||||||||9
1623026150000|2021-06-07 00:35:50|||||||||15
1623026160000|2021-06-07 00:36:00|||||||||1
1623026180000|2021-06-07 00:36:20|||||||||1
1623026210000|2021-06-07 00:36:50|||||||||1
1623026290000|2021-06-07 00:38:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|82
1623026300000|2021-06-07 00:38:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|76
1623026330000|2021-06-07 00:38:50|||||||||5
1623026340000|2021-06-07 00:39:00|||||||||3
1623026390000|2021-06-07 00:39:50|||||||||4
1623026470000|2021-06-07 00:41:10|||||||||1
1623026480000|2021-06-07 00:41:20|||||||||1
1623026490000|2021-06-07 00:41:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|143
1623026500000|2021-06-07 00:41:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|24
1623026510000|2021-06-07 00:41:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1623026520000|2021-06-07 00:42:00|||||||||2
1623026540000|2021-06-07 00:42:20|||||||||4
1623026560000|2021-06-07 00:42:40|||||||||1
1623026580000|2021-06-07 00:43:00|||||||||1
1623026590000|2021-06-07 00:43:10|||||||||1
1623026620000|2021-06-07 00:43:40|||||||||1
1623026630000|2021-06-07 00:43:50|||||||||1
1623026690000|2021-06-07 00:44:50|||||||||2
1623026750000|2021-06-07 00:45:50|||||||||1
1623026780000|2021-06-07 00:46:20|||||||||4
1623026800000|2021-06-07 00:46:40|||||||||1
1623026810000|2021-06-07 00:46:50|||||||||1
1623026840000|2021-06-07 00:47:20|||||||||1
1623026850000|2021-06-07 00:47:30|||||||||1
1623026860000|2021-06-07 00:47:40|||||||||56
1623026870000|2021-06-07 00:47:50|||||||||1
1623026880000|2021-06-07 00:48:00|||||||||73
1623026910000|2021-06-07 00:48:30|||||||||20
1623026940000|2021-06-07 00:49:00|||||||||3
1623026950000|2021-06-07 00:49:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1623026990000|2021-06-07 00:49:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|109
1623027000000|2021-06-07 00:50:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|58
1623027020000|2021-06-07 00:50:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1623027030000|2021-06-07 00:50:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1623027040000|2021-06-07 00:50:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|59
1623027050000|2021-06-07 00:50:50|||||||||5
1623027060000|2021-06-07 00:51:00|||||||||1
1623027080000|2021-06-07 00:51:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|199
1623027110000|2021-06-07 00:51:50|||||||||45
1623027130000|2021-06-07 00:52:10|||||||||2
1623027160000|2021-06-07 00:52:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|473
1623027170000|2021-06-07 00:52:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|59
1623027180000|2021-06-07 00:53:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1623027190000|2021-06-07 00:53:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1623027200000|2021-06-07 00:53:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1
1623027210000|2021-06-07 00:53:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|7
1623027270000|2021-06-07 00:54:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|19
1623027300000|2021-06-07 00:55:00|||||||||2
1623027310000|2021-06-07 00:55:10|||||||||7
1623027330000|2021-06-07 00:55:30|||||||||1
1623027410000|2021-06-07 00:56:50|||||||||1
1623027420000|2021-06-07 00:57:00|||||||||2
1623027430000|2021-06-07 00:57:10|||||||||4
1623027470000|2021-06-07 00:57:50|||||||||2
1623027480000|2021-06-07 00:58:00|||||||||1
1623027530000|2021-06-07 00:58:50|||||||||1
1623027560000|2021-06-07 00:59:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|26
1623027580000|2021-06-07 00:59:40|||||||||6
1623027600000|2021-06-07 01:00:00|||||||||2
1623027630000|2021-06-07 01:00:30|||||||||4
1623027710000|2021-06-07 01:01:50|||||||||1
1623027740000|2021-06-07 01:02:20|||||||||1
1623027780000|2021-06-07 01:03:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|23
1623027790000|2021-06-07 01:03:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1623027810000|2021-06-07 01:03:30|||||||||1
1623027850000|2021-06-07 01:04:10|||||||||2
1623027900000|2021-06-07 01:05:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|2
1623027910000|2021-06-07 01:05:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1623027980000|2021-06-07 01:06:20|||||||||1
1623028000000|2021-06-07 01:06:40|||||||||1
1623028020000|2021-06-07 01:07:00|||||||||7
1623028060000|2021-06-07 01:07:40|||||||||5
1623028080000|2021-06-07 01:08:00|||||||||3
1623028090000|2021-06-07 01:08:10|||||||||2
1623028130000|2021-06-07 01:08:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|21
1623028140000|2021-06-07 01:09:00|||||||||18
1623028160000|2021-06-07 01:09:20|||||||||12
1623028210000|2021-06-07 01:10:10|||||||||3
1623028230000|2021-06-07 01:10:30|||||||||13
1623028250000|2021-06-07 01:10:50|||||||||2
1623028360000|2021-06-07 01:12:40|||||||||1
1623028390000|2021-06-07 01:13:10|||||||||1
1623028480000|2021-06-07 01:14:40|||||||||25
1623028570000|2021-06-07 01:16:10|||||||||25
1623028630000|2021-06-07 01:17:10|||||||||25
1623028710000|2021-06-07 01:18:30|||||||||25
1623028790000|2021-06-07 01:19:50|||||||||25
1623028910000|2021-06-07 01:21:50|||||||||1
1623028950000|2021-06-07 01:22:30|||||||||20
1623028960000|2021-06-07 01:22:40|||||||||101
1623029030000|2021-06-07 01:23:50|||||||||1
1623029070000|2021-06-07 01:24:30|||||||||1
1623029080000|2021-06-07 01:24:40|||||||||1
1623029090000|2021-06-07 01:24:50|||||||||1
1623029100000|2021-06-07 01:25:00|||||||||1
1623029190000|2021-06-07 01:26:30|||||||||1
1623029240000|2021-06-07 01:27:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|55
1623029250000|2021-06-07 01:27:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|36
1623029430000|2021-06-07 01:30:30|||||||||27
1623029540000|2021-06-07 01:32:20|||||||||1
1623029580000|2021-06-07 01:33:00|||||||||1
1623029760000|2021-06-07 01:36:00|||||||||46
1623029870000|2021-06-07 01:37:50|||||||||1
1623029880000|2021-06-07 01:38:00|||||||||1
1623029910000|2021-06-07 01:38:30|||||||||6
1623030010000|2021-06-07 01:40:10|||||||||1
1623030020000|2021-06-07 01:40:20|||||||||1
1623030070000|2021-06-07 01:41:10|||||||||1
1623030080000|2021-06-07 01:41:20|||||||||2
1623030140000|2021-06-07 01:42:20|||||||||2
1623030160000|2021-06-07 01:42:40|||||||||1
1623030170000|2021-06-07 01:42:50|||||||||1
1623030240000|2021-06-07 01:44:00|||||||||1
1623030270000|2021-06-07 01:44:30|||||||||1
1623030290000|2021-06-07 01:44:50|||||||||1
1623030310000|2021-06-07 01:45:10|||||||||1
1623030330000|2021-06-07 01:45:30|||||||||1
1623030340000|2021-06-07 01:45:40|||||||||1
1623030360000|2021-06-07 01:46:00|||||||||1
1623030470000|2021-06-07 01:47:50|||||||||10
1623030620000|2021-06-07 01:50:20|||||||||9
1623030630000|2021-06-07 01:50:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1623030650000|2021-06-07 01:50:50|||||||||10
1623030690000|2021-06-07 01:51:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1623030830000|2021-06-07 01:53:50|||||||||110
1623030860000|2021-06-07 01:54:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|159
1623030900000|2021-06-07 01:55:00|||||||||6
1623030910000|2021-06-07 01:55:10|||||||||2
1623030930000|2021-06-07 01:55:30|||||||||4
1623030960000|2021-06-07 01:56:00|||||||||2
1623030990000|2021-06-07 01:56:30|||||||||8
1623031030000|2021-06-07 01:57:10|||||||||1
1623031070000|2021-06-07 01:57:50|||||||||1
1623031100000|2021-06-07 01:58:20|||||||||2
1623031120000|2021-06-07 01:58:40|||||||||1
1623031130000|2021-06-07 01:58:50|||||||||2
1623031150000|2021-06-07 01:59:10|||||||||1
1623031180000|2021-06-07 01:59:40|||||||||1
1623031200000|2021-06-07 02:00:00|||||||||7
1623031260000|2021-06-07 02:01:00|||||||||2
1623031270000|2021-06-07 02:01:10|||||||||1
1623031300000|2021-06-07 02:01:40|||||||||1
1623031310000|2021-06-07 02:01:50|||||||||1
1623031320000|2021-06-07 02:02:00|||||||||2
1623031340000|2021-06-07 02:02:20|||||||||1
1623031380000|2021-06-07 02:03:00|||||||||2
1623031440000|2021-06-07 02:04:00|||||||||25
1623031530000|2021-06-07 02:05:30|||||||||2
1623031550000|2021-06-07 02:05:50|||||||||1
1623031560000|2021-06-07 02:06:00|||||||||35
1623031590000|2021-06-07 02:06:30|||||||||2
1623031600000|2021-06-07 02:06:40|||||||||2
1623031610000|2021-06-07 02:06:50|||||||||2
1623031620000|2021-06-07 02:07:00|||||||||1
1623031640000|2021-06-07 02:07:20|||||||||2
1623031660000|2021-06-07 02:07:40|||||||||1
1623031670000|2021-06-07 02:07:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|293
1623031680000|2021-06-07 02:08:00|||||||||1
1623031700000|2021-06-07 02:08:20|||||||||1
1623031720000|2021-06-07 02:08:40|||||||||1
1623031730000|2021-06-07 02:08:50|||||||||3
1623031740000|2021-06-07 02:09:00|||||||||2
1623031750000|2021-06-07 02:09:10|||||||||1
1623031760000|2021-06-07 02:09:20|||||||||7
1623031770000|2021-06-07 02:09:30|||||||||1
1623031780000|2021-06-07 02:09:40|||||||||2
1623031810000|2021-06-07 02:10:10|||||||||1
1623031820000|2021-06-07 02:10:20|||||||||5
1623031830000|2021-06-07 02:10:30|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|2
1623031840000|2021-06-07 02:10:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|17
1623031850000|2021-06-07 02:10:50|||||||||9
1623031860000|2021-06-07 02:11:00|||||||||3
1623031870000|2021-06-07 02:11:10|||||||||1
1623031880000|2021-06-07 02:11:20|||||||||2
1623031890000|2021-06-07 02:11:30|||||||||4
1623031900000|2021-06-07 02:11:40|||||||||1
1623031920000|2021-06-07 02:12:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|18
1623031950000|2021-06-07 02:12:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1623032020000|2021-06-07 02:13:40|||||||||1
1623032080000|2021-06-07 02:14:40|||||||||1
1623032180000|2021-06-07 02:16:20|||||||||1
1623032270000|2021-06-07 02:17:50|||||||||1
1623032320000|2021-06-07 02:18:40|||||||||1
1623032330000|2021-06-07 02:18:50|||||||||1
1623032340000|2021-06-07 02:19:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1623032390000|2021-06-07 02:19:50|||||||||1
1623032410000|2021-06-07 02:20:10|15727|15723|15727|15723|15727|15723|15727|15723|27
1623032420000|2021-06-07 02:20:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1623032430000|2021-06-07 02:20:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|53
1623032570000|2021-06-07 02:22:50|||||||||2
1623032580000|2021-06-07 02:23:00|||||||||1
1623032630000|2021-06-07 02:23:50|||||||||1
1623032640000|2021-06-07 02:24:00|||||||||1
1623032670000|2021-06-07 02:24:30|||||||||1
1623032680000|2021-06-07 02:24:40|||||||||1
1623032700000|2021-06-07 02:25:00|||||||||1
1623032920000|2021-06-07 02:28:40|||||||||1
1623032940000|2021-06-07 02:29:00|||||||||25
1623032990000|2021-06-07 02:29:50|||||||||5
1623033000000|2021-06-07 02:30:00|||||||||1
1623033110000|2021-06-07 02:31:50|||||||||6
1623033150000|2021-06-07 02:32:30|||||||||1
1623033180000|2021-06-07 02:33:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|96
1623033190000|2021-06-07 02:33:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1623033260000|2021-06-07 02:34:20|||||||||1
1623033430000|2021-06-07 02:37:10|||||||||4
1623033640000|2021-06-07 02:40:40|||||||||1
1623033680000|2021-06-07 02:41:20|||||||||1
1623033770000|2021-06-07 02:42:50|||||||||1
1623033910000|2021-06-07 02:45:10|||||||||1
1623034000000|2021-06-07 02:46:40|||||||||1
1623034010000|2021-06-07 02:46:50|||||||||1
1623034050000|2021-06-07 02:47:30|||||||||2
1623034100000|2021-06-07 02:48:20|||||||||2
1623034150000|2021-06-07 02:49:10|||||||||3
1623034190000|2021-06-07 02:49:50|||||||||16
1623034200000|2021-06-07 02:50:00|||||||||6
1623034290000|2021-06-07 02:51:30|||||||||2
1623034310000|2021-06-07 02:51:50|||||||||9
1623034590000|2021-06-07 02:56:30|||||||||1
1623034610000|2021-06-07 02:56:50|||||||||7
1623034620000|2021-06-07 02:57:00|||||||||1
1623034650000|2021-06-07 02:57:30|||||||||2
1623034700000|2021-06-07 02:58:20|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|56
1623034740000|2021-06-07 02:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1623034890000|2021-06-07 03:01:30|||||||||3
1623034900000|2021-06-07 03:01:40|||||||||2
1623034930000|2021-06-07 03:02:10|||||||||50
1623034990000|2021-06-07 03:03:10|||||||||1
1623035000000|2021-06-07 03:03:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1623035070000|2021-06-07 03:04:30|||||||||1
1623035190000|2021-06-07 03:06:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|395
1623035200000|2021-06-07 03:06:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|57
1623035210000|2021-06-07 03:06:50|||||||||2
1623035220000|2021-06-07 03:07:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|44
1623035230000|2021-06-07 03:07:10|||||||||4
1623035330000|2021-06-07 03:08:50|||||||||4
1623035440000|2021-06-07 03:10:40|||||||||2
1623035480000|2021-06-07 03:11:20|||||||||1
1623035500000|2021-06-07 03:11:40|||||||||1
1623035520000|2021-06-07 03:12:00|||||||||5
1623035690000|2021-06-07 03:14:50|||||||||10
1623035800000|2021-06-07 03:16:40|||||||||2
1623035810000|2021-06-07 03:16:50|||||||||6
1623035860000|2021-06-07 03:17:40|||||||||4
1623035980000|2021-06-07 03:19:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|79
1623035990000|2021-06-07 03:19:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1623036040000|2021-06-07 03:20:40|||||||||1
1623036080000|2021-06-07 03:21:20|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|72
1623036090000|2021-06-07 03:21:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1623036210000|2021-06-07 03:23:30|||||||||26
1623036320000|2021-06-07 03:25:20|||||||||1
1623036360000|2021-06-07 03:26:00|||||||||1
1623036390000|2021-06-07 03:26:30|||||||||1
1623036420000|2021-06-07 03:27:00|||||||||1
1623036530000|2021-06-07 03:28:50|||||||||6
1623036590000|2021-06-07 03:29:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|75
1623036600000|2021-06-07 03:30:00|||||||||12
1623036620000|2021-06-07 03:30:20|||||||||7
1623036650000|2021-06-07 03:30:50|||||||||2
1623036660000|2021-06-07 03:31:00|||||||||1
1623036770000|2021-06-07 03:32:50|||||||||1
1623036790000|2021-06-07 03:33:10|||||||||1
1623036830000|2021-06-07 03:33:50|||||||||2
1623036840000|2021-06-07 03:34:00|||||||||1
1623036870000|2021-06-07 03:34:30|||||||||1
1623036900000|2021-06-07 03:35:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1623036980000|2021-06-07 03:36:20|||||||||6
1623037010000|2021-06-07 03:36:50|||||||||2
1623037030000|2021-06-07 03:37:10|||||||||5
1623037150000|2021-06-07 03:39:10|||||||||65
1623037200000|2021-06-07 03:40:00|||||||||1
1623037230000|2021-06-07 03:40:30|||||||||1
1623037250000|2021-06-07 03:40:50|||||||||1
1623037270000|2021-06-07 03:41:10|||||||||1
1623037360000|2021-06-07 03:42:40|||||||||2
1623037370000|2021-06-07 03:42:50|||||||||4
1623037460000|2021-06-07 03:44:20|||||||||4
1623037510000|2021-06-07 03:45:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|157
1623037540000|2021-06-07 03:45:40|||||||||1
1623037610000|2021-06-07 03:46:50|||||||||3
1623037640000|2021-06-07 03:47:20|||||||||1
1623037690000|2021-06-07 03:48:10|||||||||1
1623037800000|2021-06-07 03:50:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|20
1623037820000|2021-06-07 03:50:20|||||||||33
1623037830000|2021-06-07 03:50:30|15727|15723|15727|15723|15727|15723|15725.4|15721.4|10
1623037840000|2021-06-07 03:50:40|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|1
1623037850000|2021-06-07 03:50:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1623037930000|2021-06-07 03:52:10|||||||||1
1623037950000|2021-06-07 03:52:30|||||||||3
1623037960000|2021-06-07 03:52:40|||||||||3
1623037970000|2021-06-07 03:52:50|||||||||3
1623037980000|2021-06-07 03:53:00|||||||||2
1623037990000|2021-06-07 03:53:10|||||||||1
1623038000000|2021-06-07 03:53:20|||||||||2
1623038010000|2021-06-07 03:53:30|||||||||1
1623038020000|2021-06-07 03:53:40|||||||||2
1623038030000|2021-06-07 03:53:50|||||||||1
1623038040000|2021-06-07 03:54:00|||||||||12
1623038050000|2021-06-07 03:54:10|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|3
1623038060000|2021-06-07 03:54:20|||||||||18
1623038090000|2021-06-07 03:54:50|||||||||3
1623038100000|2021-06-07 03:55:00|||||||||4
1623038160000|2021-06-07 03:56:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1623038180000|2021-06-07 03:56:20|15727|15723|15727|15723|15727|15723|15727|15723|4
1623038190000|2021-06-07 03:56:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1623038220000|2021-06-07 03:57:00|||||||||1
1623038340000|2021-06-07 03:59:00|||||||||3
1623038400000|2021-06-07 04:00:00|||||||||1
1623038420000|2021-06-07 04:00:20|||||||||3
1623038510000|2021-06-07 04:01:50|||||||||8
1623038580000|2021-06-07 04:03:00|||||||||5
1623038600000|2021-06-07 04:03:20|||||||||10
1623038740000|2021-06-07 04:05:40|||||||||1
1623038840000|2021-06-07 04:07:20|||||||||19
1623038870000|2021-06-07 04:07:50|||||||||2
1623038970000|2021-06-07 04:09:30|||||||||52
1623038990000|2021-06-07 04:09:50|||||||||20
1623039000000|2021-06-07 04:10:00|||||||||10
1623039080000|2021-06-07 04:11:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1623039110000|2021-06-07 04:11:50|||||||||1
1623039120000|2021-06-07 04:12:00|||||||||2
1623039160000|2021-06-07 04:12:40|||||||||9
1623039180000|2021-06-07 04:13:00|||||||||1
1623039240000|2021-06-07 04:14:00|||||||||2
1623039300000|2021-06-07 04:15:00|||||||||1
1623039410000|2021-06-07 04:16:50|||||||||1
1623039420000|2021-06-07 04:17:00|||||||||1
1623039530000|2021-06-07 04:18:50|||||||||1
1623039590000|2021-06-07 04:19:50|||||||||1
1623039650000|2021-06-07 04:20:50|||||||||1
1623039710000|2021-06-07 04:21:50|||||||||4
1623039730000|2021-06-07 04:22:10|||||||||2
1623039740000|2021-06-07 04:22:20|||||||||5
1623039750000|2021-06-07 04:22:30|||||||||4
1623039760000|2021-06-07 04:22:40|||||||||4
1623039770000|2021-06-07 04:22:50|||||||||6
1623039780000|2021-06-07 04:23:00|||||||||4
1623039790000|2021-06-07 04:23:10|||||||||4
1623039800000|2021-06-07 04:23:20|||||||||4
1623039810000|2021-06-07 04:23:30|||||||||3
1623039820000|2021-06-07 04:23:40|||||||||5
1623039830000|2021-06-07 04:23:50|||||||||4
1623039840000|2021-06-07 04:24:00|||||||||3
1623039850000|2021-06-07 04:24:10|||||||||2
1623039860000|2021-06-07 04:24:20|||||||||3
1623039870000|2021-06-07 04:24:30|||||||||3
1623039890000|2021-06-07 04:24:50|||||||||1
1623039950000|2021-06-07 04:25:50|||||||||1
1623039960000|2021-06-07 04:26:00|||||||||1
1623040070000|2021-06-07 04:27:50|||||||||1
1623040080000|2021-06-07 04:28:00|||||||||1
1623040130000|2021-06-07 04:28:50|||||||||1
1623040160000|2021-06-07 04:29:20|||||||||1
1623040190000|2021-06-07 04:29:50|||||||||1
1623040200000|2021-06-07 04:30:00|||||||||1
1623040310000|2021-06-07 04:31:50|||||||||4
1623040370000|2021-06-07 04:32:50|||||||||1
1623040380000|2021-06-07 04:33:00|||||||||1
1623040490000|2021-06-07 04:34:50|||||||||1
1623040530000|2021-06-07 04:35:30|||||||||5
1623040550000|2021-06-07 04:35:50|||||||||1
1623040560000|2021-06-07 04:36:00|||||||||1
1623040610000|2021-06-07 04:36:50|||||||||1
1623040620000|2021-06-07 04:37:00|||||||||1
1623040730000|2021-06-07 04:38:50|||||||||1
1623040770000|2021-06-07 04:39:30|||||||||1
1623040790000|2021-06-07 04:39:50|||||||||1
1623040800000|2021-06-07 04:40:00|||||||||1
1623040840000|2021-06-07 04:40:40|||||||||32
1623040850000|2021-06-07 04:40:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1623041050000|2021-06-07 04:44:10|||||||||7
1623041110000|2021-06-07 04:45:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|44
1623041270000|2021-06-07 04:47:50|||||||||3
1623041690000|2021-06-07 04:54:50|||||||||3
1623041710000|2021-06-07 04:55:10|||||||||1
1623041810000|2021-06-07 04:56:50|||||||||5
1623042090000|2021-06-07 05:01:30|||||||||1
1623042150000|2021-06-07 05:02:30|||||||||1
1623042210000|2021-06-07 05:03:30|||||||||2
1623042220000|2021-06-07 05:03:40|||||||||3
1623042230000|2021-06-07 05:03:50|||||||||5
1623042240000|2021-06-07 05:04:00|||||||||1
1623042360000|2021-06-07 05:06:00|||||||||1
1623042450000|2021-06-07 05:07:30|||||||||1
1623042460000|2021-06-07 05:07:40|||||||||1
1623042530000|2021-06-07 05:08:50|||||||||3
1623042600000|2021-06-07 05:10:00|||||||||1
1623042620000|2021-06-07 05:10:20|||||||||1
1623042660000|2021-06-07 05:11:00|||||||||1
1623042700000|2021-06-07 05:11:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|88
1623042720000|2021-06-07 05:12:00|||||||||1
1623042740000|2021-06-07 05:12:20|||||||||1
1623042770000|2021-06-07 05:12:50|||||||||2
1623042790000|2021-06-07 05:13:10|||||||||5
1623042810000|2021-06-07 05:13:30|||||||||1
1623042830000|2021-06-07 05:13:50|||||||||1
1623042880000|2021-06-07 05:14:40|||||||||7
1623043040000|2021-06-07 05:17:20|||||||||1
1623043050000|2021-06-07 05:17:30|||||||||1
1623043080000|2021-06-07 05:18:00|||||||||1
1623043110000|2021-06-07 05:18:30|||||||||1
1623043130000|2021-06-07 05:18:50|||||||||1
1623043170000|2021-06-07 05:19:30|||||||||5
1623043290000|2021-06-07 05:21:30|||||||||2
1623043310000|2021-06-07 05:21:50|||||||||1
1623043320000|2021-06-07 05:22:00|||||||||1
1623043350000|2021-06-07 05:22:30|||||||||1
1623043370000|2021-06-07 05:22:50|||||||||1
1623043490000|2021-06-07 05:24:50|||||||||6
1623043710000|2021-06-07 05:28:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|123
1623043830000|2021-06-07 05:30:30|||||||||1
1623043890000|2021-06-07 05:31:30|||||||||3
1623043940000|2021-06-07 05:32:20|||||||||1
1623043950000|2021-06-07 05:32:30|||||||||2
1623044020000|2021-06-07 05:33:40|||||||||22
1623044030000|2021-06-07 05:33:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|67
1623044040000|2021-06-07 05:34:00|||||||||13
1623044080000|2021-06-07 05:34:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|18
1623044120000|2021-06-07 05:35:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1623044140000|2021-06-07 05:35:40|||||||||4
1623044150000|2021-06-07 05:35:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1623044190000|2021-06-07 05:36:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1623044210000|2021-06-07 05:36:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1623044220000|2021-06-07 05:37:00|||||||||1
1623044240000|2021-06-07 05:37:20|||||||||5
1623044300000|2021-06-07 05:38:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|61
1623044320000|2021-06-07 05:38:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1623044330000|2021-06-07 05:38:50|||||||||6
1623044360000|2021-06-07 05:39:20|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|6
1623044400000|2021-06-07 05:40:00|||||||||3
1623044630000|2021-06-07 05:43:50|||||||||1
1623044730000|2021-06-07 05:45:30|||||||||1
1623044800000|2021-06-07 05:46:40|||||||||2
1623044830000|2021-06-07 05:47:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1623044840000|2021-06-07 05:47:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|66
1623044850000|2021-06-07 05:47:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1623044870000|2021-06-07 05:47:50|||||||||93
1623044880000|2021-06-07 05:48:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|26
1623044890000|2021-06-07 05:48:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1623044940000|2021-06-07 05:49:00|||||||||38
1623044970000|2021-06-07 05:49:30|||||||||3
1623045000000|2021-06-07 05:50:00|||||||||3
1623045010000|2021-06-07 05:50:10|||||||||1
1623045020000|2021-06-07 05:50:20|||||||||10
1623045060000|2021-06-07 05:51:00|||||||||3
1623045070000|2021-06-07 05:51:10|||||||||1
1623045100000|2021-06-07 05:51:40|||||||||16
1623045120000|2021-06-07 05:52:00|||||||||3
1623045160000|2021-06-07 05:52:40|||||||||4
1623045170000|2021-06-07 05:52:50|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|9
1623045180000|2021-06-07 05:53:00|15719.2|15715.2|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|7
1623045200000|2021-06-07 05:53:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1623045210000|2021-06-07 05:53:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|82
1623045220000|2021-06-07 05:53:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|50
1623045240000|2021-06-07 05:54:00|||||||||4
1623045250000|2021-06-07 05:54:10|||||||||1
1623045270000|2021-06-07 05:54:30|||||||||1
1623045290000|2021-06-07 05:54:50|||||||||3
1623045300000|2021-06-07 05:55:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|88
1623045310000|2021-06-07 05:55:10|||||||||8
1623045340000|2021-06-07 05:55:40|||||||||3
1623045360000|2021-06-07 05:56:00|||||||||4
1623045420000|2021-06-07 05:57:00|||||||||4
1623045480000|2021-06-07 05:58:00|||||||||5
1623045490000|2021-06-07 05:58:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1623045520000|2021-06-07 05:58:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1623045540000|2021-06-07 05:59:00|||||||||3
1623045570000|2021-06-07 05:59:30|||||||||1
1623045580000|2021-06-07 05:59:40|||||||||4
1623045600000|2021-06-07 06:00:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1623045610000|2021-06-07 06:00:10|||||||||2
1623045620000|2021-06-07 06:00:20|||||||||100
1623045660000|2021-06-07 06:01:00|||||||||5
1623045670000|2021-06-07 06:01:10|||||||||3
1623045690000|2021-06-07 06:01:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1623045720000|2021-06-07 06:02:00|||||||||40
1623045740000|2021-06-07 06:02:20|||||||||2
1623045790000|2021-06-07 06:03:10|||||||||3
1623045800000|2021-06-07 06:03:20|||||||||2
1623045820000|2021-06-07 06:03:40|||||||||7
1623045830000|2021-06-07 06:03:50|||||||||1
1623045850000|2021-06-07 06:04:10|||||||||2
1623045880000|2021-06-07 06:04:40|||||||||3
1623045890000|2021-06-07 06:04:50|||||||||2
1623045900000|2021-06-07 06:05:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|58
1623045910000|2021-06-07 06:05:10|||||||||2
1623045930000|2021-06-07 06:05:30|||||||||2
1623045960000|2021-06-07 06:06:00|||||||||2
1623045970000|2021-06-07 06:06:10|||||||||1
1623046000000|2021-06-07 06:06:40|||||||||2
1623046010000|2021-06-07 06:06:50|||||||||4
1623046020000|2021-06-07 06:07:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|48
1623046050000|2021-06-07 06:07:30|||||||||3
1623046070000|2021-06-07 06:07:50|||||||||1
1623046080000|2021-06-07 06:08:00|||||||||7
1623046100000|2021-06-07 06:08:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1623046110000|2021-06-07 06:08:30|||||||||36
1623046120000|2021-06-07 06:08:40|||||||||4
1623046130000|2021-06-07 06:08:50|||||||||9
1623046140000|2021-06-07 06:09:00|||||||||4
1623046170000|2021-06-07 06:09:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|21
1623046180000|2021-06-07 06:09:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|19
1623046190000|2021-06-07 06:09:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|20
1623046200000|2021-06-07 06:10:00|||||||||31
1623046230000|2021-06-07 06:10:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1623046250000|2021-06-07 06:10:50|||||||||26
1623046280000|2021-06-07 06:11:20|||||||||12
1623046290000|2021-06-07 06:11:30|||||||||3
1623046320000|2021-06-07 06:12:00|||||||||1
1623046350000|2021-06-07 06:12:30|||||||||1
1623046390000|2021-06-07 06:13:10|||||||||2
1623046470000|2021-06-07 06:14:30|||||||||19
1623046480000|2021-06-07 06:14:40|||||||||13
1623046500000|2021-06-07 06:15:00|||||||||1
1623046520000|2021-06-07 06:15:20|||||||||54
1623046530000|2021-06-07 06:15:30|||||||||16
1623046540000|2021-06-07 06:15:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|49
1623046610000|2021-06-07 06:16:50|||||||||2
1623046650000|2021-06-07 06:17:30|||||||||2
1623046690000|2021-06-07 06:18:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|191
1623046700000|2021-06-07 06:18:20|||||||||18
1623046710000|2021-06-07 06:18:30|||||||||321
1623046720000|2021-06-07 06:18:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1623046730000|2021-06-07 06:18:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|53
1623046740000|2021-06-07 06:19:00|||||||||1
1623046750000|2021-06-07 06:19:10|||||||||4
1623046780000|2021-06-07 06:19:40|||||||||2
1623046810000|2021-06-07 06:20:10|||||||||1
1623046870000|2021-06-07 06:21:10|||||||||1
1623046880000|2021-06-07 06:21:20|||||||||1
1623046900000|2021-06-07 06:21:40|||||||||1
1623046920000|2021-06-07 06:22:00|||||||||2
1623046960000|2021-06-07 06:22:40|||||||||1
1623046970000|2021-06-07 06:22:50|||||||||1
1623047010000|2021-06-07 06:23:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|19
1623047050000|2021-06-07 06:24:10|||||||||34
1623047060000|2021-06-07 06:24:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|24
1623047070000|2021-06-07 06:24:30|||||||||4
1623047110000|2021-06-07 06:25:10|||||||||16
1623047130000|2021-06-07 06:25:30|||||||||24
1623047140000|2021-06-07 06:25:40|||||||||5
1623047160000|2021-06-07 06:26:00|||||||||1
1623047210000|2021-06-07 06:26:50|||||||||118
1623047220000|2021-06-07 06:27:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1623047230000|2021-06-07 06:27:10|||||||||4
1623047240000|2021-06-07 06:27:20|||||||||1
1623047260000|2021-06-07 06:27:40|||||||||4
1623047280000|2021-06-07 06:28:00|||||||||1
1623047290000|2021-06-07 06:28:10|||||||||1
1623047330000|2021-06-07 06:28:50|||||||||2
1623047340000|2021-06-07 06:29:00|||||||||1
1623047400000|2021-06-07 06:30:00|||||||||1
1623047450000|2021-06-07 06:30:50|||||||||1
1623047510000|2021-06-07 06:31:50|||||||||2
1623047520000|2021-06-07 06:32:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1623047530000|2021-06-07 06:32:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|32
1623047550000|2021-06-07 06:32:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|34
1623047570000|2021-06-07 06:32:50|||||||||6
1623047580000|2021-06-07 06:33:00|||||||||1
1623047590000|2021-06-07 06:33:10|||||||||4
1623047600000|2021-06-07 06:33:20|||||||||2
1623047700000|2021-06-07 06:35:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|55
1623047740000|2021-06-07 06:35:40|||||||||3
1623047750000|2021-06-07 06:35:50|||||||||2
1623047790000|2021-06-07 06:36:30|||||||||1
1623047810000|2021-06-07 06:36:50|||||||||1
1623047840000|2021-06-07 06:37:20|||||||||50
1623047850000|2021-06-07 06:37:30|||||||||3
1623047870000|2021-06-07 06:37:50|||||||||3
1623047880000|2021-06-07 06:38:00|||||||||2
1623047890000|2021-06-07 06:38:10|||||||||2
1623047920000|2021-06-07 06:38:40|||||||||1
1623047950000|2021-06-07 06:39:10|||||||||1
1623047960000|2021-06-07 06:39:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|82
1623047970000|2021-06-07 06:39:30|||||||||5
1623048010000|2021-06-07 06:40:10|||||||||3
1623048020000|2021-06-07 06:40:20|||||||||1
1623048040000|2021-06-07 06:40:40|||||||||1
1623048050000|2021-06-07 06:40:50|||||||||59
1623048060000|2021-06-07 06:41:00|||||||||49
1623048080000|2021-06-07 06:41:20|||||||||55
1623048090000|2021-06-07 06:41:30|||||||||5
1623048100000|2021-06-07 06:41:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|94
1623048120000|2021-06-07 06:42:00|||||||||4
1623048130000|2021-06-07 06:42:10|||||||||27
1623048140000|2021-06-07 06:42:20|||||||||11
1623048160000|2021-06-07 06:42:40|||||||||7
1623048190000|2021-06-07 06:43:10|||||||||4
1623048230000|2021-06-07 06:43:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|165
1623048240000|2021-06-07 06:44:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|10
1623048290000|2021-06-07 06:44:50|||||||||2
1623048300000|2021-06-07 06:45:00|||||||||3
1623048430000|2021-06-07 06:47:10|||||||||2
1623048520000|2021-06-07 06:48:40|||||||||8
1623048530000|2021-06-07 06:48:50|||||||||5
1623048540000|2021-06-07 06:49:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|73
1623048550000|2021-06-07 06:49:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|62
1623048560000|2021-06-07 06:49:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|36
1623048570000|2021-06-07 06:49:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|22
1623048680000|2021-06-07 06:51:20|||||||||2
1623048720000|2021-06-07 06:52:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|70
1623048750000|2021-06-07 06:52:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|46
1623048760000|2021-06-07 06:52:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1623048780000|2021-06-07 06:53:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|14
1623048900000|2021-06-07 06:55:00|||||||||3
1623048910000|2021-06-07 06:55:10|||||||||10
1623048980000|2021-06-07 06:56:20|||||||||1
1623048990000|2021-06-07 06:56:30|||||||||2
1623049000000|2021-06-07 06:56:40|||||||||1
1623049050000|2021-06-07 06:57:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1623049100000|2021-06-07 06:58:20|||||||||1
1623049110000|2021-06-07 06:58:30|||||||||4
1623049120000|2021-06-07 06:58:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1623049150000|2021-06-07 06:59:10|||||||||10
1623049160000|2021-06-07 06:59:20|||||||||4
1623049170000|2021-06-07 06:59:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|5
1623049190000|2021-06-07 06:59:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|11
1623049200000|2021-06-07 07:00:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|81
1623049210000|2021-06-07 07:00:10|||||||||20
1623049220000|2021-06-07 07:00:20|||||||||2
1623049230000|2021-06-07 07:00:30|||||||||3
1623049240000|2021-06-07 07:00:40|||||||||2
1623049260000|2021-06-07 07:01:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|41
1623049280000|2021-06-07 07:01:20|||||||||7
1623049290000|2021-06-07 07:01:30|||||||||75
1623049300000|2021-06-07 07:01:40|||||||||2
1623049320000|2021-06-07 07:02:00|||||||||1
1623049330000|2021-06-07 07:02:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|5
1623049340000|2021-06-07 07:02:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1623049360000|2021-06-07 07:02:40|||||||||23
1623049370000|2021-06-07 07:02:50|||||||||4
1623049380000|2021-06-07 07:03:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|56
1623049430000|2021-06-07 07:03:50|||||||||10
1623049440000|2021-06-07 07:04:00|||||||||11
1623049450000|2021-06-07 07:04:10|||||||||5
1623049460000|2021-06-07 07:04:20|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|18
1623049480000|2021-06-07 07:04:40|||||||||16
1623049490000|2021-06-07 07:04:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1623049520000|2021-06-07 07:05:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1623049530000|2021-06-07 07:05:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|50
1623049540000|2021-06-07 07:05:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|31
1623049550000|2021-06-07 07:05:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|52
1623049560000|2021-06-07 07:06:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|34
1623049570000|2021-06-07 07:06:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623049580000|2021-06-07 07:06:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1623049620000|2021-06-07 07:07:00|||||||||3
1623049680000|2021-06-07 07:08:00|||||||||1
1623049700000|2021-06-07 07:08:20|||||||||1
1623049710000|2021-06-07 07:08:30|||||||||3
1623049720000|2021-06-07 07:08:40|||||||||2
1623049750000|2021-06-07 07:09:10|||||||||2
1623049770000|2021-06-07 07:09:30|||||||||2
1623049780000|2021-06-07 07:09:40|||||||||2
1623049810000|2021-06-07 07:10:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|48
1623049820000|2021-06-07 07:10:20|||||||||31
1623049830000|2021-06-07 07:10:30|||||||||1
1623049840000|2021-06-07 07:10:40|||||||||2
1623049860000|2021-06-07 07:11:00|||||||||8
1623049890000|2021-06-07 07:11:30|||||||||2
1623049910000|2021-06-07 07:11:50|||||||||1
1623049930000|2021-06-07 07:12:10|||||||||1
1623049940000|2021-06-07 07:12:20|||||||||5
1623049980000|2021-06-07 07:13:00|||||||||1
1623050010000|2021-06-07 07:13:30|||||||||1
1623050040000|2021-06-07 07:14:00|||||||||2
1623050060000|2021-06-07 07:14:20|||||||||1
1623050090000|2021-06-07 07:14:50|||||||||1
1623050100000|2021-06-07 07:15:00|||||||||9
1623050110000|2021-06-07 07:15:10|||||||||1
1623050120000|2021-06-07 07:15:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1623050130000|2021-06-07 07:15:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1623050140000|2021-06-07 07:15:40|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|22
1623050160000|2021-06-07 07:16:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|37
1623050240000|2021-06-07 07:17:20|||||||||1
1623050250000|2021-06-07 07:17:30|||||||||12
1623050280000|2021-06-07 07:18:00|||||||||2
1623050290000|2021-06-07 07:18:10|||||||||1
1623050360000|2021-06-07 07:19:20|||||||||2
1623050410000|2021-06-07 07:20:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|108
1623050450000|2021-06-07 07:20:50|||||||||11
1623050460000|2021-06-07 07:21:00|||||||||4
1623050510000|2021-06-07 07:21:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|103
1623050550000|2021-06-07 07:22:30|||||||||9
1623050570000|2021-06-07 07:22:50|||||||||5
1623050580000|2021-06-07 07:23:00|||||||||1
1623050600000|2021-06-07 07:23:20|||||||||1
1623050610000|2021-06-07 07:23:30|||||||||1
1623050620000|2021-06-07 07:23:40|||||||||3
1623050630000|2021-06-07 07:23:50|||||||||4
1623050640000|2021-06-07 07:24:00|||||||||4
1623050650000|2021-06-07 07:24:10|||||||||2
1623050660000|2021-06-07 07:24:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1623050690000|2021-06-07 07:24:50|||||||||182
1623050700000|2021-06-07 07:25:00|||||||||1
1623050710000|2021-06-07 07:25:10|||||||||2
1623050720000|2021-06-07 07:25:20|||||||||1
1623050730000|2021-06-07 07:25:30|||||||||1
1623050740000|2021-06-07 07:25:40|||||||||6
1623050750000|2021-06-07 07:25:50|||||||||17
1623050770000|2021-06-07 07:26:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|66
1623050780000|2021-06-07 07:26:20|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|21
1623050790000|2021-06-07 07:26:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1623050800000|2021-06-07 07:26:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|6
1623050820000|2021-06-07 07:27:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1623050880000|2021-06-07 07:28:00|||||||||1
1623050900000|2021-06-07 07:28:20|||||||||7
1623050910000|2021-06-07 07:28:30|||||||||5
1623050920000|2021-06-07 07:28:40|||||||||88
1623050970000|2021-06-07 07:29:30|||||||||1
1623050980000|2021-06-07 07:29:40|||||||||4
1623050990000|2021-06-07 07:29:50|||||||||46
1623051000000|2021-06-07 07:30:00|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|31
1623051010000|2021-06-07 07:30:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|9
1623051020000|2021-06-07 07:30:20|||||||||1
1623051030000|2021-06-07 07:30:30|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|23
1623051040000|2021-06-07 07:30:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|14
1623051060000|2021-06-07 07:31:00|||||||||31
1623051100000|2021-06-07 07:31:40|||||||||2
1623051140000|2021-06-07 07:32:20|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|15
1623051150000|2021-06-07 07:32:30|||||||||19
1623051160000|2021-06-07 07:32:40|||||||||1
1623051170000|2021-06-07 07:32:50|||||||||48
1623051210000|2021-06-07 07:33:30|||||||||4
1623051220000|2021-06-07 07:33:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|11
1623051230000|2021-06-07 07:33:50|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|12
1623051240000|2021-06-07 07:34:00|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|8
1623051250000|2021-06-07 07:34:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1623051270000|2021-06-07 07:34:30|||||||||1
1623051310000|2021-06-07 07:35:10|||||||||10
1623051330000|2021-06-07 07:35:30|||||||||1
1623051370000|2021-06-07 07:36:10|||||||||7
1623051410000|2021-06-07 07:36:50|||||||||12
1623051450000|2021-06-07 07:37:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1623051460000|2021-06-07 07:37:40|||||||||5
1623051500000|2021-06-07 07:38:20|||||||||3
1623051550000|2021-06-07 07:39:10|||||||||2
1623051600000|2021-06-07 07:40:00|||||||||15
1623051620000|2021-06-07 07:40:20|||||||||1
1623051630000|2021-06-07 07:40:30|||||||||1
1623051670000|2021-06-07 07:41:10|||||||||1
1623051690000|2021-06-07 07:41:30|||||||||15
1623051710000|2021-06-07 07:41:50|||||||||1
1623051720000|2021-06-07 07:42:00|||||||||2
1623051790000|2021-06-07 07:43:10|||||||||4
1623051800000|2021-06-07 07:43:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|104
1623051810000|2021-06-07 07:43:30|||||||||4
1623051820000|2021-06-07 07:43:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1623051900000|2021-06-07 07:45:00|||||||||31
1623051930000|2021-06-07 07:45:30|||||||||36
1623051940000|2021-06-07 07:45:40|||||||||2
1623052000000|2021-06-07 07:46:40|||||||||1
1623052040000|2021-06-07 07:47:20|||||||||2
1623052060000|2021-06-07 07:47:40|||||||||5
1623052070000|2021-06-07 07:47:50|||||||||5
1623052080000|2021-06-07 07:48:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1623052090000|2021-06-07 07:48:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|34
1623052160000|2021-06-07 07:49:20|||||||||1
1623052180000|2021-06-07 07:49:40|||||||||2
1623052240000|2021-06-07 07:50:40|||||||||2
1623052280000|2021-06-07 07:51:20|||||||||2
1623052300000|2021-06-07 07:51:40|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|30
1623052310000|2021-06-07 07:51:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1623052320000|2021-06-07 07:52:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|15
1623052330000|2021-06-07 07:52:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|17
1623052340000|2021-06-07 07:52:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|31
1623052370000|2021-06-07 07:52:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|20
1623052380000|2021-06-07 07:53:00|||||||||1
1623052390000|2021-06-07 07:53:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|22
1623052400000|2021-06-07 07:53:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1623052450000|2021-06-07 07:54:10|||||||||5
1623052460000|2021-06-07 07:54:20|||||||||1
1623052470000|2021-06-07 07:54:30|||||||||2
1623052480000|2021-06-07 07:54:40|||||||||5
1623052510000|2021-06-07 07:55:10|||||||||2
1623052560000|2021-06-07 07:56:00|||||||||1
1623052580000|2021-06-07 07:56:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|21
1623052600000|2021-06-07 07:56:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1623052610000|2021-06-07 07:56:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1623052620000|2021-06-07 07:57:00|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|9
1623052630000|2021-06-07 07:57:10|||||||||3
1623052650000|2021-06-07 07:57:30|||||||||1
1623052670000|2021-06-07 07:57:50|||||||||2
1623052700000|2021-06-07 07:58:20|||||||||22
1623052710000|2021-06-07 07:58:30|||||||||3
1623052750000|2021-06-07 07:59:10|||||||||3
1623052770000|2021-06-07 07:59:30|||||||||20
1623052810000|2021-06-07 08:00:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|10
1623052830000|2021-06-07 08:00:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|65
1623052840000|2021-06-07 08:00:40|||||||||1
1623052850000|2021-06-07 08:00:50|||||||||10
1623052900000|2021-06-07 08:01:40|||||||||2
1623052960000|2021-06-07 08:02:40|||||||||1
1623052990000|2021-06-07 08:03:10|||||||||3
1623053000000|2021-06-07 08:03:20|||||||||1
1623053020000|2021-06-07 08:03:40|||||||||56
1623053030000|2021-06-07 08:03:50|||||||||2
1623053060000|2021-06-07 08:04:20|||||||||4
1623053100000|2021-06-07 08:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|265
1623053110000|2021-06-07 08:05:10|||||||||16
1623053140000|2021-06-07 08:05:40|||||||||4
1623053170000|2021-06-07 08:06:10|||||||||1
1623053180000|2021-06-07 08:06:20|||||||||4
1623053200000|2021-06-07 08:06:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1623053210000|2021-06-07 08:06:50|||||||||1
1623053240000|2021-06-07 08:07:20|||||||||79
1623053250000|2021-06-07 08:07:30|||||||||2
1623053270000|2021-06-07 08:07:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1623053330000|2021-06-07 08:08:50|||||||||17
1623053340000|2021-06-07 08:09:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1623053350000|2021-06-07 08:09:10|||||||||1
1623053360000|2021-06-07 08:09:20|||||||||29
1623053370000|2021-06-07 08:09:30|||||||||38
1623053380000|2021-06-07 08:09:40|||||||||33
1623053390000|2021-06-07 08:09:50|||||||||2
1623053440000|2021-06-07 08:10:40|||||||||2
1623053450000|2021-06-07 08:10:50|||||||||53
1623053460000|2021-06-07 08:11:00|||||||||1
1623053470000|2021-06-07 08:11:10|||||||||2
1623053480000|2021-06-07 08:11:20|||||||||21
1623053510000|2021-06-07 08:11:50|||||||||8
1623053520000|2021-06-07 08:12:00|||||||||9
1623053550000|2021-06-07 08:12:30|||||||||3
1623053560000|2021-06-07 08:12:40|||||||||1
1623053580000|2021-06-07 08:13:00|||||||||1
1623053620000|2021-06-07 08:13:40|||||||||4
1623053670000|2021-06-07 08:14:30|||||||||1
1623053680000|2021-06-07 08:14:40|||||||||15
1623053700000|2021-06-07 08:15:00|||||||||16
1623053710000|2021-06-07 08:15:10|||||||||11
1623053730000|2021-06-07 08:15:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|17
1623053750000|2021-06-07 08:15:50|||||||||1
1623053800000|2021-06-07 08:16:40|||||||||2
1623053870000|2021-06-07 08:17:50|||||||||4
1623053880000|2021-06-07 08:18:00|||||||||1
1623053890000|2021-06-07 08:18:10|||||||||2
1623053900000|2021-06-07 08:18:20|||||||||2
1623053910000|2021-06-07 08:18:30|||||||||2
1623053930000|2021-06-07 08:18:50|||||||||731
1623053940000|2021-06-07 08:19:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|158
1623053950000|2021-06-07 08:19:10|||||||||7
1623053990000|2021-06-07 08:19:50|||||||||8
1623054030000|2021-06-07 08:20:30|||||||||1
1623054050000|2021-06-07 08:20:50|||||||||4
1623054090000|2021-06-07 08:21:30|||||||||2
1623054100000|2021-06-07 08:21:40|||||||||5
1623054110000|2021-06-07 08:21:50|||||||||1
1623054130000|2021-06-07 08:22:10|||||||||4
1623054140000|2021-06-07 08:22:20|||||||||2
1623054150000|2021-06-07 08:22:30|||||||||1
1623054170000|2021-06-07 08:22:50|||||||||2
1623054180000|2021-06-07 08:23:00|||||||||1
1623054200000|2021-06-07 08:23:20|||||||||1
1623054210000|2021-06-07 08:23:30|||||||||3
1623054250000|2021-06-07 08:24:10|||||||||2
1623054260000|2021-06-07 08:24:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|26
1623054300000|2021-06-07 08:25:00|||||||||2
1623054370000|2021-06-07 08:26:10|||||||||1
1623054380000|2021-06-07 08:26:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|30
1623054390000|2021-06-07 08:26:30|||||||||5
1623054400000|2021-06-07 08:26:40|||||||||12
1623054420000|2021-06-07 08:27:00|||||||||1
1623054460000|2021-06-07 08:27:40|||||||||1
1623054470000|2021-06-07 08:27:50|||||||||1
1623054480000|2021-06-07 08:28:00|||||||||2
1623054510000|2021-06-07 08:28:30|||||||||2
1623054540000|2021-06-07 08:29:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1623054580000|2021-06-07 08:29:40|||||||||7
1623054630000|2021-06-07 08:30:30|||||||||1
1623054650000|2021-06-07 08:30:50|||||||||15
1623054670000|2021-06-07 08:31:10|||||||||2
1623054750000|2021-06-07 08:32:30|||||||||14
1623054800000|2021-06-07 08:33:20|15706.7|15702.7|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|64
1623054810000|2021-06-07 08:33:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1623054820000|2021-06-07 08:33:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1623054940000|2021-06-07 08:35:40|||||||||1
1623054960000|2021-06-07 08:36:00|||||||||4
1623054980000|2021-06-07 08:36:20|||||||||1
1623055000000|2021-06-07 08:36:40|||||||||6
1623055020000|2021-06-07 08:37:00|||||||||1
1623055030000|2021-06-07 08:37:10|||||||||1
1623055080000|2021-06-07 08:38:00|||||||||5
1623055120000|2021-06-07 08:38:40|||||||||13
1623055130000|2021-06-07 08:38:50|||||||||6
1623055140000|2021-06-07 08:39:00|||||||||25
1623055150000|2021-06-07 08:39:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|9
1623055180000|2021-06-07 08:39:40|||||||||20
1623055190000|2021-06-07 08:39:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1623055200000|2021-06-07 08:40:00|||||||||10
1623055250000|2021-06-07 08:40:50|||||||||40
1623055260000|2021-06-07 08:41:00|||||||||1
1623055270000|2021-06-07 08:41:10|||||||||1
1623055280000|2021-06-07 08:41:20|||||||||1
1623055330000|2021-06-07 08:42:10|||||||||2
1623055420000|2021-06-07 08:43:40|||||||||2
1623055430000|2021-06-07 08:43:50|||||||||10
1623055460000|2021-06-07 08:44:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|52
1623055470000|2021-06-07 08:44:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|26
1623055500000|2021-06-07 08:45:00|||||||||2
1623055530000|2021-06-07 08:45:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1623055540000|2021-06-07 08:45:40|||||||||3
1623055560000|2021-06-07 08:46:00|||||||||4
1623055570000|2021-06-07 08:46:10|||||||||1
1623055580000|2021-06-07 08:46:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1623055630000|2021-06-07 08:47:10|||||||||1
1623055640000|2021-06-07 08:47:20|||||||||1
1623055650000|2021-06-07 08:47:30|||||||||26
1623055670000|2021-06-07 08:47:50|||||||||4
1623055680000|2021-06-07 08:48:00|||||||||1
1623055720000|2021-06-07 08:48:40|||||||||2
1623055770000|2021-06-07 08:49:30|||||||||10
1623055820000|2021-06-07 08:50:20|||||||||1
1623055830000|2021-06-07 08:50:30|||||||||12
1623055870000|2021-06-07 08:51:10|||||||||1
1623055890000|2021-06-07 08:51:30|||||||||5
1623055910000|2021-06-07 08:51:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1623055920000|2021-06-07 08:52:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|30
1623055930000|2021-06-07 08:52:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|5
1623055950000|2021-06-07 08:52:30|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|14
1623055960000|2021-06-07 08:52:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|4
1623055970000|2021-06-07 08:52:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|9
1623056010000|2021-06-07 08:53:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|9
1623056040000|2021-06-07 08:54:00|||||||||10
1623056050000|2021-06-07 08:54:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1623056150000|2021-06-07 08:55:50|||||||||6
1623056160000|2021-06-07 08:56:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|34
1623056170000|2021-06-07 08:56:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|40
1623056180000|2021-06-07 08:56:20|||||||||38
1623056220000|2021-06-07 08:57:00|||||||||1
1623056230000|2021-06-07 08:57:10|||||||||2
1623056240000|2021-06-07 08:57:20|||||||||7
1623056300000|2021-06-07 08:58:20|||||||||1
1623056330000|2021-06-07 08:58:50|||||||||1
1623056340000|2021-06-07 08:59:00|||||||||11
1623056380000|2021-06-07 08:59:40|||||||||2
1623056430000|2021-06-07 09:00:30|||||||||16
1623056500000|2021-06-07 09:01:40|||||||||2
1623056550000|2021-06-07 09:02:30|||||||||12
1623056570000|2021-06-07 09:02:50|||||||||1
1623056580000|2021-06-07 09:03:00|||||||||1
1623056610000|2021-06-07 09:03:30|||||||||1
1623056630000|2021-06-07 09:03:50|||||||||5
1623056650000|2021-06-07 09:04:10|||||||||2
1623056700000|2021-06-07 09:05:00|||||||||1
1623056720000|2021-06-07 09:05:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|79
1623056730000|2021-06-07 09:05:30|||||||||5
1623056740000|2021-06-07 09:05:40|||||||||90
1623056790000|2021-06-07 09:06:30|||||||||5
1623056800000|2021-06-07 09:06:40|||||||||4
1623056810000|2021-06-07 09:06:50|||||||||1
1623056830000|2021-06-07 09:07:10|||||||||2
1623056850000|2021-06-07 09:07:30|||||||||12
1623056860000|2021-06-07 09:07:40|||||||||2
1623056880000|2021-06-07 09:08:00|||||||||12
1623056890000|2021-06-07 09:08:10|||||||||1
1623056920000|2021-06-07 09:08:40|||||||||1
1623056940000|2021-06-07 09:09:00|||||||||3
1623056970000|2021-06-07 09:09:30|||||||||1
1623056980000|2021-06-07 09:09:40|||||||||1
1623057000000|2021-06-07 09:10:00|||||||||23
1623057010000|2021-06-07 09:10:10|||||||||2
1623057030000|2021-06-07 09:10:30|||||||||2
1623057040000|2021-06-07 09:10:40|||||||||35
1623057070000|2021-06-07 09:11:10|||||||||9
1623057080000|2021-06-07 09:11:20|||||||||1
1623057100000|2021-06-07 09:11:40|||||||||26
1623057130000|2021-06-07 09:12:10|||||||||3
1623057140000|2021-06-07 09:12:20|||||||||40
1623057160000|2021-06-07 09:12:40|||||||||246
1623057190000|2021-06-07 09:13:10|||||||||1
1623057200000|2021-06-07 09:13:20|||||||||6
1623057220000|2021-06-07 09:13:40|||||||||13
1623057230000|2021-06-07 09:13:50|||||||||11
1623057240000|2021-06-07 09:14:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|956
1623057250000|2021-06-07 09:14:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|63
1623057260000|2021-06-07 09:14:20|||||||||74
1623057270000|2021-06-07 09:14:30|||||||||5
1623057280000|2021-06-07 09:14:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|116
1623057290000|2021-06-07 09:14:50|||||||||66
1623057310000|2021-06-07 09:15:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|47
1623057340000|2021-06-07 09:15:40|||||||||2
1623057380000|2021-06-07 09:16:20|||||||||3
1623057400000|2021-06-07 09:16:40|||||||||3
1623057430000|2021-06-07 09:17:10|||||||||1
1623057460000|2021-06-07 09:17:40|||||||||1
1623057470000|2021-06-07 09:17:50|||||||||2
1623057570000|2021-06-07 09:19:30|||||||||2
1623057580000|2021-06-07 09:19:40|||||||||2
1623057600000|2021-06-07 09:20:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|99
1623057610000|2021-06-07 09:20:10|||||||||1
1623057620000|2021-06-07 09:20:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|158
1623057630000|2021-06-07 09:20:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1623057640000|2021-06-07 09:20:40|||||||||15
1623057650000|2021-06-07 09:20:50|||||||||11
1623057730000|2021-06-07 09:22:10|||||||||6
1623057740000|2021-06-07 09:22:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|80
1623057780000|2021-06-07 09:23:00|||||||||2
1623057850000|2021-06-07 09:24:10|||||||||2
1623057870000|2021-06-07 09:24:30|||||||||2
1623057900000|2021-06-07 09:25:00|||||||||369
1623058010000|2021-06-07 09:26:50|||||||||1
1623058030000|2021-06-07 09:27:10|||||||||8
1623058060000|2021-06-07 09:27:40|||||||||1
1623058100000|2021-06-07 09:28:20|||||||||1
1623058120000|2021-06-07 09:28:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1623058130000|2021-06-07 09:28:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|77
1623058140000|2021-06-07 09:29:00|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|22
1623058150000|2021-06-07 09:29:10|||||||||18
1623058160000|2021-06-07 09:29:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|18
1623058170000|2021-06-07 09:29:30|||||||||31
1623058180000|2021-06-07 09:29:40|||||||||26
1623058190000|2021-06-07 09:29:50|||||||||4
1623058200000|2021-06-07 09:30:00|||||||||1
1623058220000|2021-06-07 09:30:20|||||||||1
1623058240000|2021-06-07 09:30:40|||||||||25
1623058250000|2021-06-07 09:30:50|||||||||16
1623058260000|2021-06-07 09:31:00|||||||||1
1623058290000|2021-06-07 09:31:30|||||||||1
1623058340000|2021-06-07 09:32:20|||||||||1
1623058350000|2021-06-07 09:32:30|||||||||4
1623058360000|2021-06-07 09:32:40|||||||||8
1623058370000|2021-06-07 09:32:50|||||||||6
1623058380000|2021-06-07 09:33:00|||||||||7
1623058390000|2021-06-07 09:33:10|||||||||7
1623058400000|2021-06-07 09:33:20|||||||||5
1623058410000|2021-06-07 09:33:30|||||||||5
1623058420000|2021-06-07 09:33:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1623058430000|2021-06-07 09:33:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|29
1623058440000|2021-06-07 09:34:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|5
1623058460000|2021-06-07 09:34:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|53
1623058470000|2021-06-07 09:34:30|15703.6|15699.6|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|22
1623058480000|2021-06-07 09:34:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|36
1623058490000|2021-06-07 09:34:50|||||||||57
1623058500000|2021-06-07 09:35:00|||||||||14
1623058520000|2021-06-07 09:35:20|||||||||3
1623058550000|2021-06-07 09:35:50|||||||||2
1623058600000|2021-06-07 09:36:40|||||||||44
1623058620000|2021-06-07 09:37:00|||||||||3
1623058640000|2021-06-07 09:37:20|||||||||1
1623058670000|2021-06-07 09:37:50|||||||||1
1623058690000|2021-06-07 09:38:10|||||||||2
1623058710000|2021-06-07 09:38:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|102
1623058730000|2021-06-07 09:38:50|||||||||71
1623058750000|2021-06-07 09:39:10|||||||||7
1623058760000|2021-06-07 09:39:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|221
1623058770000|2021-06-07 09:39:30|||||||||4
1623058790000|2021-06-07 09:39:50|||||||||42
1623058800000|2021-06-07 09:40:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|56
1623058810000|2021-06-07 09:40:10|||||||||2
1623058850000|2021-06-07 09:40:50|||||||||2
1623058900000|2021-06-07 09:41:40|||||||||44
1623058910000|2021-06-07 09:41:50|||||||||8
1623058920000|2021-06-07 09:42:00|||||||||10
1623058930000|2021-06-07 09:42:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|95
1623058940000|2021-06-07 09:42:20|||||||||90
1623058960000|2021-06-07 09:42:40|||||||||2
1623058990000|2021-06-07 09:43:10|||||||||28
1623059000000|2021-06-07 09:43:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1623059050000|2021-06-07 09:44:10|||||||||1
1623059070000|2021-06-07 09:44:30|||||||||26
1623059100000|2021-06-07 09:45:00|||||||||2
1623059120000|2021-06-07 09:45:20|||||||||3
1623059140000|2021-06-07 09:45:40|||||||||81
1623059180000|2021-06-07 09:46:20|||||||||1
1623059190000|2021-06-07 09:46:30|||||||||15
1623059230000|2021-06-07 09:47:10|||||||||1
1623059240000|2021-06-07 09:47:20|||||||||330
1623059270000|2021-06-07 09:47:50|||||||||2
1623059310000|2021-06-07 09:48:30|||||||||1
1623059320000|2021-06-07 09:48:40|||||||||2
1623059360000|2021-06-07 09:49:20|||||||||1
1623059380000|2021-06-07 09:49:40|||||||||73
1623059390000|2021-06-07 09:49:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|107
1623059400000|2021-06-07 09:50:00|||||||||1
1623059410000|2021-06-07 09:50:10|||||||||42
1623059440000|2021-06-07 09:50:40|||||||||18
1623059450000|2021-06-07 09:50:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|16
1623059460000|2021-06-07 09:51:00|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|10
1623059470000|2021-06-07 09:51:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1623059490000|2021-06-07 09:51:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|58
1623059500000|2021-06-07 09:51:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1623059510000|2021-06-07 09:51:50|||||||||1
1623059530000|2021-06-07 09:52:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|25
1623059580000|2021-06-07 09:53:00|||||||||12
1623059620000|2021-06-07 09:53:40|||||||||8
1623059650000|2021-06-07 09:54:10|||||||||4
1623059660000|2021-06-07 09:54:20|||||||||1
1623059710000|2021-06-07 09:55:10|||||||||1
1623059750000|2021-06-07 09:55:50|||||||||1
1623059790000|2021-06-07 09:56:30|||||||||1
1623059830000|2021-06-07 09:57:10|||||||||2
1623059850000|2021-06-07 09:57:30|||||||||10
1623059860000|2021-06-07 09:57:40|||||||||2
1623059870000|2021-06-07 09:57:50|||||||||3
1623059880000|2021-06-07 09:58:00|||||||||4
1623059890000|2021-06-07 09:58:10|||||||||12
1623059910000|2021-06-07 09:58:30|||||||||3
1623059920000|2021-06-07 09:58:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|25
1623059930000|2021-06-07 09:58:50|||||||||3
1623059950000|2021-06-07 09:59:10|||||||||3
1623059970000|2021-06-07 09:59:30|||||||||2
1623059990000|2021-06-07 09:59:50|||||||||65
1623060000000|2021-06-07 10:00:00|||||||||11
1623060010000|2021-06-07 10:00:10|||||||||15
1623060020000|2021-06-07 10:00:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1623060040000|2021-06-07 10:00:40|||||||||7
1623060060000|2021-06-07 10:01:00|||||||||4
1623060080000|2021-06-07 10:01:20|||||||||25
1623060100000|2021-06-07 10:01:40|||||||||7
1623060110000|2021-06-07 10:01:50|||||||||11
1623060150000|2021-06-07 10:02:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1623060170000|2021-06-07 10:02:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1623060200000|2021-06-07 10:03:20|||||||||7
1623060230000|2021-06-07 10:03:50|||||||||1
1623060250000|2021-06-07 10:04:10|||||||||4
1623060260000|2021-06-07 10:04:20|||||||||1
1623060300000|2021-06-07 10:05:00|||||||||2
1623060320000|2021-06-07 10:05:20|||||||||2
1623060340000|2021-06-07 10:05:40|||||||||21
1623060350000|2021-06-07 10:05:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|15
1623060360000|2021-06-07 10:06:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|46
1623060370000|2021-06-07 10:06:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1623060380000|2021-06-07 10:06:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|40
1623060400000|2021-06-07 10:06:40|||||||||9
1623060420000|2021-06-07 10:07:00|||||||||10
1623060430000|2021-06-07 10:07:10|||||||||10
1623060440000|2021-06-07 10:07:20|||||||||2
1623060460000|2021-06-07 10:07:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|85
1623060470000|2021-06-07 10:07:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|37
1623060490000|2021-06-07 10:08:10|||||||||10
1623060500000|2021-06-07 10:08:20|||||||||4
1623060510000|2021-06-07 10:08:30|||||||||10
1623060520000|2021-06-07 10:08:40|||||||||2
1623060530000|2021-06-07 10:08:50|||||||||259
1623060540000|2021-06-07 10:09:00|||||||||30
1623060550000|2021-06-07 10:09:10|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|28
1623060560000|2021-06-07 10:09:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1623060570000|2021-06-07 10:09:30|15702|15698|15702|15698|15702|15698|15702|15698|32
1623060580000|2021-06-07 10:09:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|26
1623060590000|2021-06-07 10:09:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|30
1623060600000|2021-06-07 10:10:00|||||||||19
1623060620000|2021-06-07 10:10:20|||||||||25
1623060650000|2021-06-07 10:10:50|||||||||32
1623060680000|2021-06-07 10:11:20|||||||||2
1623060690000|2021-06-07 10:11:30|||||||||4
1623060710000|2021-06-07 10:11:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|31
1623060720000|2021-06-07 10:12:00|||||||||8
1623060730000|2021-06-07 10:12:10|||||||||2
1623060780000|2021-06-07 10:13:00|||||||||2
1623060790000|2021-06-07 10:13:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1623060800000|2021-06-07 10:13:20|||||||||9
1623060810000|2021-06-07 10:13:30|||||||||6
1623060820000|2021-06-07 10:13:40|||||||||8
1623060830000|2021-06-07 10:13:50|||||||||1
1623060840000|2021-06-07 10:14:00|||||||||20
1623060850000|2021-06-07 10:14:10|||||||||3
1623060870000|2021-06-07 10:14:30|||||||||3
1623060900000|2021-06-07 10:15:00|||||||||4
1623060910000|2021-06-07 10:15:10|||||||||2
1623060950000|2021-06-07 10:15:50|||||||||7
1623061000000|2021-06-07 10:16:40|||||||||1
1623061040000|2021-06-07 10:17:20|||||||||1
1623061050000|2021-06-07 10:17:30|||||||||1
1623061090000|2021-06-07 10:18:10|||||||||2
1623061140000|2021-06-07 10:19:00|||||||||1
1623061180000|2021-06-07 10:19:40|||||||||1
1623061190000|2021-06-07 10:19:50|||||||||20
1623061210000|2021-06-07 10:20:10|||||||||5
1623061220000|2021-06-07 10:20:20|||||||||1
1623061230000|2021-06-07 10:20:30|||||||||5
1623061260000|2021-06-07 10:21:00|||||||||1
1623061280000|2021-06-07 10:21:20|||||||||2
1623061330000|2021-06-07 10:22:10|||||||||1
1623061350000|2021-06-07 10:22:30|||||||||1
1623061370000|2021-06-07 10:22:50|||||||||1
1623061380000|2021-06-07 10:23:00|||||||||1
1623061400000|2021-06-07 10:23:20|||||||||75
1623061410000|2021-06-07 10:23:30|||||||||21
1623061440000|2021-06-07 10:24:00|||||||||4
1623061470000|2021-06-07 10:24:30|||||||||1
1623061500000|2021-06-07 10:25:00|||||||||1
1623061540000|2021-06-07 10:25:40|||||||||2
1623061570000|2021-06-07 10:26:10|||||||||1
1623061580000|2021-06-07 10:26:20|||||||||1
1623061590000|2021-06-07 10:26:30|||||||||1
1623061600000|2021-06-07 10:26:40|||||||||1
1623061650000|2021-06-07 10:27:30|||||||||1
1623061700000|2021-06-07 10:28:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1623061710000|2021-06-07 10:28:30|||||||||33
1623061740000|2021-06-07 10:29:00|||||||||8
1623061770000|2021-06-07 10:29:30|||||||||1
1623061810000|2021-06-07 10:30:10|||||||||1
1623061850000|2021-06-07 10:30:50|||||||||12
1623061860000|2021-06-07 10:31:00|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|78
1623061880000|2021-06-07 10:31:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1623061890000|2021-06-07 10:31:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|40
1623061940000|2021-06-07 10:32:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1623061950000|2021-06-07 10:32:30|||||||||20
1623061960000|2021-06-07 10:32:40|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|3
1623061970000|2021-06-07 10:32:50|||||||||1
1623062010000|2021-06-07 10:33:30|||||||||1
1623062040000|2021-06-07 10:34:00|||||||||1
1623062100000|2021-06-07 10:35:00|||||||||58
1623062160000|2021-06-07 10:36:00|||||||||2
1623062190000|2021-06-07 10:36:30|||||||||10
1623062200000|2021-06-07 10:36:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1623062210000|2021-06-07 10:36:50|||||||||19
1623062220000|2021-06-07 10:37:00|||||||||1
1623062230000|2021-06-07 10:37:10|||||||||10
1623062240000|2021-06-07 10:37:20|||||||||2
1623062260000|2021-06-07 10:37:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1623062270000|2021-06-07 10:37:50|||||||||7
1623062280000|2021-06-07 10:38:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1623062310000|2021-06-07 10:38:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|209
1623062320000|2021-06-07 10:38:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1623062340000|2021-06-07 10:39:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|46
1623062350000|2021-06-07 10:39:10|||||||||4
1623062370000|2021-06-07 10:39:30|||||||||9
1623062380000|2021-06-07 10:39:40|||||||||2
1623062390000|2021-06-07 10:39:50|||||||||4
1623062410000|2021-06-07 10:40:10|||||||||6
1623062430000|2021-06-07 10:40:30|||||||||2
1623062520000|2021-06-07 10:42:00|||||||||3
1623062700000|2021-06-07 10:45:00|||||||||1
1623062710000|2021-06-07 10:45:10|||||||||1
1623062740000|2021-06-07 10:45:40|||||||||13
1623062770000|2021-06-07 10:46:10|||||||||2
1623062780000|2021-06-07 10:46:20|||||||||5
1623062850000|2021-06-07 10:47:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|80
1623062870000|2021-06-07 10:47:50|||||||||4
1623062890000|2021-06-07 10:48:10|||||||||5
1623062900000|2021-06-07 10:48:20|||||||||5
1623062910000|2021-06-07 10:48:30|||||||||4
1623062930000|2021-06-07 10:48:50|||||||||6
1623062940000|2021-06-07 10:49:00|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|182
1623062960000|2021-06-07 10:49:20|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|7
1623062970000|2021-06-07 10:49:30|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|14
1623062980000|2021-06-07 10:49:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1623063000000|2021-06-07 10:50:00|||||||||5
1623063020000|2021-06-07 10:50:20|||||||||6
1623063030000|2021-06-07 10:50:30|||||||||5
1623063050000|2021-06-07 10:50:50|||||||||4
1623063060000|2021-06-07 10:51:00|||||||||1
1623063070000|2021-06-07 10:51:10|||||||||5
1623063090000|2021-06-07 10:51:30|||||||||4
1623063110000|2021-06-07 10:51:50|||||||||8
1623063120000|2021-06-07 10:52:00|||||||||6
1623063140000|2021-06-07 10:52:20|||||||||5
1623063150000|2021-06-07 10:52:30|||||||||1
1623063160000|2021-06-07 10:52:40|||||||||4
1623063180000|2021-06-07 10:53:00|||||||||8
1623063190000|2021-06-07 10:53:10|||||||||2
1623063200000|2021-06-07 10:53:20|||||||||4
1623063210000|2021-06-07 10:53:30|||||||||4
1623063270000|2021-06-07 10:54:30|||||||||4
1623063280000|2021-06-07 10:54:40|||||||||1
1623063330000|2021-06-07 10:55:30|||||||||1
1623063340000|2021-06-07 10:55:40|||||||||1
1623063360000|2021-06-07 10:56:00|||||||||4
1623063380000|2021-06-07 10:56:20|||||||||2
1623063400000|2021-06-07 10:56:40|||||||||1
1623063410000|2021-06-07 10:56:50|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|125
1623063430000|2021-06-07 10:57:10|||||||||7
1623063450000|2021-06-07 10:57:30|||||||||8
1623063470000|2021-06-07 10:57:50|||||||||54
1623063480000|2021-06-07 10:58:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1623063490000|2021-06-07 10:58:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1623063510000|2021-06-07 10:58:30|||||||||3
1623063520000|2021-06-07 10:58:40|||||||||6
1623063540000|2021-06-07 10:59:00|||||||||8
1623063560000|2021-06-07 10:59:20|||||||||6
1623063570000|2021-06-07 10:59:30|||||||||6
1623063590000|2021-06-07 10:59:50|||||||||3
1623063600000|2021-06-07 11:00:00|||||||||5
1623063610000|2021-06-07 11:00:10|||||||||1
1623063620000|2021-06-07 11:00:20|||||||||2
1623063630000|2021-06-07 11:00:30|||||||||5
1623063640000|2021-06-07 11:00:40|||||||||3
1623063650000|2021-06-07 11:00:50|||||||||1
1623063660000|2021-06-07 11:01:00|||||||||1
1623063670000|2021-06-07 11:01:10|||||||||10
1623063680000|2021-06-07 11:01:20|||||||||2
1623063690000|2021-06-07 11:01:30|||||||||1
1623063720000|2021-06-07 11:02:00|||||||||5
1623063730000|2021-06-07 11:02:10|||||||||2
1623063740000|2021-06-07 11:02:20|||||||||3
1623063750000|2021-06-07 11:02:30|||||||||1
1623063780000|2021-06-07 11:03:00|||||||||1
1623063790000|2021-06-07 11:03:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|266
1623063800000|2021-06-07 11:03:20|||||||||9
1623063830000|2021-06-07 11:03:50|||||||||10
1623063840000|2021-06-07 11:04:00|||||||||10
1623063860000|2021-06-07 11:04:20|||||||||6
1623063890000|2021-06-07 11:04:50|||||||||36
1623063900000|2021-06-07 11:05:00|||||||||13
1623063920000|2021-06-07 11:05:20|||||||||3
1623063950000|2021-06-07 11:05:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|213
1623063970000|2021-06-07 11:06:10|||||||||31
1623063990000|2021-06-07 11:06:30|||||||||7
1623064030000|2021-06-07 11:07:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1623064050000|2021-06-07 11:07:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1623064130000|2021-06-07 11:08:50|||||||||3
1623064170000|2021-06-07 11:09:30|||||||||90
1623064180000|2021-06-07 11:09:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|48
1623064200000|2021-06-07 11:10:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|41
1623064310000|2021-06-07 11:11:50|||||||||2
1623064320000|2021-06-07 11:12:00|||||||||1
1623064370000|2021-06-07 11:12:50|||||||||1
1623064400000|2021-06-07 11:13:20|||||||||2
1623064470000|2021-06-07 11:14:30|||||||||2
1623064500000|2021-06-07 11:15:00|||||||||17
1623064510000|2021-06-07 11:15:10|||||||||47
1623064540000|2021-06-07 11:15:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1623064590000|2021-06-07 11:16:30|||||||||4
1623064600000|2021-06-07 11:16:40|||||||||1
1623064610000|2021-06-07 11:16:50|||||||||3
1623064630000|2021-06-07 11:17:10|||||||||117
1623064650000|2021-06-07 11:17:30|||||||||1
1623064760000|2021-06-07 11:19:20|||||||||2
1623064820000|2021-06-07 11:20:20|||||||||3
1623064840000|2021-06-07 11:20:40|||||||||11
1623064890000|2021-06-07 11:21:30|||||||||2
1623064900000|2021-06-07 11:21:40|||||||||3
1623064930000|2021-06-07 11:22:10|||||||||2
1623064950000|2021-06-07 11:22:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1623064960000|2021-06-07 11:22:40|||||||||25
1623065000000|2021-06-07 11:23:20|||||||||1
1623065010000|2021-06-07 11:23:30|||||||||39
1623065030000|2021-06-07 11:23:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1623065040000|2021-06-07 11:24:00|||||||||15
1623065050000|2021-06-07 11:24:10|||||||||4
1623065060000|2021-06-07 11:24:20|||||||||4
1623065120000|2021-06-07 11:25:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1623065140000|2021-06-07 11:25:40|||||||||32
1623065150000|2021-06-07 11:25:50|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|20
1623065160000|2021-06-07 11:26:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1623065180000|2021-06-07 11:26:20|||||||||3
1623065190000|2021-06-07 11:26:30|||||||||19
1623065200000|2021-06-07 11:26:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1623065210000|2021-06-07 11:26:50|||||||||125
1623065240000|2021-06-07 11:27:20|||||||||1
1623065260000|2021-06-07 11:27:40|||||||||1
1623065300000|2021-06-07 11:28:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1623065310000|2021-06-07 11:28:30|||||||||6
1623065320000|2021-06-07 11:28:40|||||||||1
1623065330000|2021-06-07 11:28:50|||||||||1
1623065400000|2021-06-07 11:30:00|||||||||6
1623065420000|2021-06-07 11:30:20|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|26
1623065450000|2021-06-07 11:30:50|||||||||10
1623065470000|2021-06-07 11:31:10|||||||||1
1623065540000|2021-06-07 11:32:20|||||||||29
1623065560000|2021-06-07 11:32:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|51
1623065580000|2021-06-07 11:33:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1623065600000|2021-06-07 11:33:20|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|24
1623065610000|2021-06-07 11:33:30|||||||||2
1623065700000|2021-06-07 11:35:00|||||||||3
1623065750000|2021-06-07 11:35:50|||||||||2
1623065760000|2021-06-07 11:36:00|||||||||13
1623065780000|2021-06-07 11:36:20|||||||||1
1623065800000|2021-06-07 11:36:40|||||||||16
1623065810000|2021-06-07 11:36:50|||||||||4
1623065820000|2021-06-07 11:37:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|10
1623065880000|2021-06-07 11:38:00|||||||||9
1623065890000|2021-06-07 11:38:10|||||||||1
1623065920000|2021-06-07 11:38:40|||||||||1
1623065940000|2021-06-07 11:39:00|||||||||8
1623065950000|2021-06-07 11:39:10|||||||||1
1623065960000|2021-06-07 11:39:20|||||||||5
1623065970000|2021-06-07 11:39:30|||||||||4
1623066000000|2021-06-07 11:40:00|||||||||1
1623066050000|2021-06-07 11:40:50|||||||||9
1623066080000|2021-06-07 11:41:20|||||||||8
1623066110000|2021-06-07 11:41:50|||||||||3
1623066120000|2021-06-07 11:42:00|||||||||1
1623066130000|2021-06-07 11:42:10|||||||||2
1623066160000|2021-06-07 11:42:40|||||||||4
1623066170000|2021-06-07 11:42:50|||||||||2
1623066190000|2021-06-07 11:43:10|||||||||1
1623066200000|2021-06-07 11:43:20|||||||||361
1623066220000|2021-06-07 11:43:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|163
1623066230000|2021-06-07 11:43:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|50
1623066240000|2021-06-07 11:44:00|||||||||8
1623066270000|2021-06-07 11:44:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|45
1623066320000|2021-06-07 11:45:20|||||||||17
1623066340000|2021-06-07 11:45:40|||||||||1
1623066440000|2021-06-07 11:47:20|||||||||1
1623066460000|2021-06-07 11:47:40|||||||||2
1623066480000|2021-06-07 11:48:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|103
1623066490000|2021-06-07 11:48:10|||||||||10
1623066510000|2021-06-07 11:48:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|133
1623066520000|2021-06-07 11:48:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1623066540000|2021-06-07 11:49:00|||||||||9
1623066600000|2021-06-07 11:50:00|||||||||16
1623066610000|2021-06-07 11:50:10|||||||||7
1623066620000|2021-06-07 11:50:20|||||||||3
1623066640000|2021-06-07 11:50:40|||||||||1
1623066650000|2021-06-07 11:50:50|||||||||11
1623066660000|2021-06-07 11:51:00|||||||||20
1623066710000|2021-06-07 11:51:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1623066720000|2021-06-07 11:52:00|15709.8|15705.8|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|76
1623066730000|2021-06-07 11:52:10|15709.8|15705.8|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|55
1623066740000|2021-06-07 11:52:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|20
1623066750000|2021-06-07 11:52:30|||||||||4
1623066790000|2021-06-07 11:53:10|||||||||5
1623066850000|2021-06-07 11:54:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|34
1623066860000|2021-06-07 11:54:20|||||||||8
1623066870000|2021-06-07 11:54:30|||||||||6
1623066920000|2021-06-07 11:55:20|||||||||4
1623066980000|2021-06-07 11:56:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|78
1623066990000|2021-06-07 11:56:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1623067000000|2021-06-07 11:56:40|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|34
1623067010000|2021-06-07 11:56:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|16
1623067020000|2021-06-07 11:57:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1623067030000|2021-06-07 11:57:10|||||||||2
1623067040000|2021-06-07 11:57:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|106
1623067080000|2021-06-07 11:58:00|||||||||8
1623067150000|2021-06-07 11:59:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|240
1623067160000|2021-06-07 11:59:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|79
1623067170000|2021-06-07 11:59:30|||||||||5
1623067200000|2021-06-07 12:00:00|||||||||11
1623067240000|2021-06-07 12:00:40|||||||||1
1623067270000|2021-06-07 12:01:10|||||||||2
1623067310000|2021-06-07 12:01:50|||||||||12
1623067350000|2021-06-07 12:02:30|||||||||3
1623067360000|2021-06-07 12:02:40|||||||||1
1623067370000|2021-06-07 12:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1623067380000|2021-06-07 12:03:00|||||||||39
1623067390000|2021-06-07 12:03:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|30
1623067400000|2021-06-07 12:03:20|||||||||16
1623067410000|2021-06-07 12:03:30|||||||||1
1623067420000|2021-06-07 12:03:40|||||||||14
1623067440000|2021-06-07 12:04:00|||||||||102
1623067450000|2021-06-07 12:04:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|353
1623067470000|2021-06-07 12:04:30|||||||||1
1623067490000|2021-06-07 12:04:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1623067500000|2021-06-07 12:05:00|||||||||71
1623067510000|2021-06-07 12:05:10|15700.4|15696.4|15702|15698|15703.6|15699.6|15700.4|15696.4|43
1623067520000|2021-06-07 12:05:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1623067530000|2021-06-07 12:05:30|||||||||2
1623067550000|2021-06-07 12:05:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|13
1623067560000|2021-06-07 12:06:00|||||||||1
1623067570000|2021-06-07 12:06:10|||||||||3
1623067590000|2021-06-07 12:06:30|||||||||1
1623067600000|2021-06-07 12:06:40|||||||||1
1623067630000|2021-06-07 12:07:10|||||||||1
1623067640000|2021-06-07 12:07:20|||||||||5
1623067650000|2021-06-07 12:07:30|||||||||100
1623067670000|2021-06-07 12:07:50|||||||||5
1623067680000|2021-06-07 12:08:00|||||||||7
1623067700000|2021-06-07 12:08:20|||||||||3
1623067740000|2021-06-07 12:09:00|||||||||2
1623067750000|2021-06-07 12:09:10|||||||||5
1623067760000|2021-06-07 12:09:20|||||||||2
1623067800000|2021-06-07 12:10:00|||||||||1
1623067810000|2021-06-07 12:10:10|||||||||1
1623067830000|2021-06-07 12:10:30|||||||||3
1623067840000|2021-06-07 12:10:40|||||||||3
1623067850000|2021-06-07 12:10:50|||||||||2
1623067860000|2021-06-07 12:11:00|||||||||11
1623067870000|2021-06-07 12:11:10|||||||||1
1623067900000|2021-06-07 12:11:40|||||||||9
1623067910000|2021-06-07 12:11:50|||||||||2
1623067960000|2021-06-07 12:12:40|||||||||2
1623067970000|2021-06-07 12:12:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|35
1623068000000|2021-06-07 12:13:20|||||||||3
1623068010000|2021-06-07 12:13:30|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|38
1623068020000|2021-06-07 12:13:40|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|2
1623068030000|2021-06-07 12:13:50|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|228
1623068040000|2021-06-07 12:14:00|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|83
1623068060000|2021-06-07 12:14:20|||||||||2
1623068070000|2021-06-07 12:14:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1623068080000|2021-06-07 12:14:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|263
1623068090000|2021-06-07 12:14:50|||||||||1
1623068110000|2021-06-07 12:15:10|||||||||124
1623068120000|2021-06-07 12:15:20|||||||||2
1623068150000|2021-06-07 12:15:50|||||||||2
1623068160000|2021-06-07 12:16:00|||||||||4
1623068180000|2021-06-07 12:16:20|||||||||2
1623068220000|2021-06-07 12:17:00|||||||||3
1623068240000|2021-06-07 12:17:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1623068250000|2021-06-07 12:17:30|||||||||3
1623068260000|2021-06-07 12:17:40|||||||||1
1623068270000|2021-06-07 12:17:50|||||||||12
1623068280000|2021-06-07 12:18:00|||||||||4
1623068300000|2021-06-07 12:18:20|||||||||101
1623068310000|2021-06-07 12:18:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|47
1623068320000|2021-06-07 12:18:40|||||||||1
1623068330000|2021-06-07 12:18:50|||||||||2
1623068350000|2021-06-07 12:19:10|||||||||7
1623068360000|2021-06-07 12:19:20|||||||||12
1623068370000|2021-06-07 12:19:30|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|78
1623068380000|2021-06-07 12:19:40|||||||||5
1623068390000|2021-06-07 12:19:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|114
1623068400000|2021-06-07 12:20:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|271
1623068410000|2021-06-07 12:20:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|287
1623068420000|2021-06-07 12:20:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|191
1623068430000|2021-06-07 12:20:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|134
1623068440000|2021-06-07 12:20:40|||||||||3
1623068450000|2021-06-07 12:20:50|||||||||4
1623068460000|2021-06-07 12:21:00|||||||||2
1623068480000|2021-06-07 12:21:20|||||||||3
1623068490000|2021-06-07 12:21:30|||||||||7
1623068500000|2021-06-07 12:21:40|||||||||3
1623068510000|2021-06-07 12:21:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|18
1623068520000|2021-06-07 12:22:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|119
1623068530000|2021-06-07 12:22:10|||||||||2
1623068540000|2021-06-07 12:22:20|||||||||2
1623068550000|2021-06-07 12:22:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|166
1623068560000|2021-06-07 12:22:40|||||||||13
1623068580000|2021-06-07 12:23:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|60
1623068590000|2021-06-07 12:23:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|90
1623068600000|2021-06-07 12:23:20|||||||||2
1623068620000|2021-06-07 12:23:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|81
1623068630000|2021-06-07 12:23:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|69
1623068640000|2021-06-07 12:24:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1623068650000|2021-06-07 12:24:10|||||||||5
1623068660000|2021-06-07 12:24:20|||||||||1
1623068670000|2021-06-07 12:24:30|||||||||347
1623068690000|2021-06-07 12:24:50|||||||||30
1623068700000|2021-06-07 12:25:00|||||||||2
1623068710000|2021-06-07 12:25:10|||||||||262
1623068720000|2021-06-07 12:25:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1623068730000|2021-06-07 12:25:30|||||||||4
1623068760000|2021-06-07 12:26:00|||||||||3
1623068770000|2021-06-07 12:26:10|||||||||1
1623068790000|2021-06-07 12:26:30|||||||||4
1623068800000|2021-06-07 12:26:40|||||||||17
1623068810000|2021-06-07 12:26:50|||||||||2
1623068820000|2021-06-07 12:27:00|||||||||11
1623068840000|2021-06-07 12:27:20|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|306
1623068850000|2021-06-07 12:27:30|||||||||3
1623068860000|2021-06-07 12:27:40|||||||||1
1623068880000|2021-06-07 12:28:00|||||||||26
1623068900000|2021-06-07 12:28:20|||||||||21
1623068930000|2021-06-07 12:28:50|||||||||8
1623068980000|2021-06-07 12:29:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1623068990000|2021-06-07 12:29:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|41
1623069000000|2021-06-07 12:30:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|30
1623069010000|2021-06-07 12:30:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1623069020000|2021-06-07 12:30:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|40
1623069030000|2021-06-07 12:30:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1623069040000|2021-06-07 12:30:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|10
1623069050000|2021-06-07 12:30:50|||||||||1
1623069060000|2021-06-07 12:31:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|132
1623069070000|2021-06-07 12:31:10|||||||||6
1623069080000|2021-06-07 12:31:20|||||||||2
1623069090000|2021-06-07 12:31:30|||||||||12
1623069100000|2021-06-07 12:31:40|||||||||1
1623069110000|2021-06-07 12:31:50|||||||||1
1623069120000|2021-06-07 12:32:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1623069130000|2021-06-07 12:32:10|||||||||7
1623069150000|2021-06-07 12:32:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|44
1623069160000|2021-06-07 12:32:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|337
1623069170000|2021-06-07 12:32:50|||||||||11
1623069180000|2021-06-07 12:33:00|||||||||1
1623069190000|2021-06-07 12:33:10|||||||||55
1623069200000|2021-06-07 12:33:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1623069210000|2021-06-07 12:33:30|||||||||5
1623069220000|2021-06-07 12:33:40|||||||||4
1623069240000|2021-06-07 12:34:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1623069260000|2021-06-07 12:34:20|||||||||29
1623069280000|2021-06-07 12:34:40|||||||||76
1623069290000|2021-06-07 12:34:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1623069300000|2021-06-07 12:35:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|149
1623069310000|2021-06-07 12:35:10|||||||||2
1623069330000|2021-06-07 12:35:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|57
1623069340000|2021-06-07 12:35:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1623069350000|2021-06-07 12:35:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|67
1623069360000|2021-06-07 12:36:00|||||||||6
1623069370000|2021-06-07 12:36:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|54
1623069380000|2021-06-07 12:36:20|||||||||2
1623069390000|2021-06-07 12:36:30|||||||||2
1623069410000|2021-06-07 12:36:50|||||||||1
1623069430000|2021-06-07 12:37:10|||||||||2
1623069470000|2021-06-07 12:37:50|||||||||6
1623069480000|2021-06-07 12:38:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|40
1623069500000|2021-06-07 12:38:20|||||||||11
1623069550000|2021-06-07 12:39:10|||||||||4
1623069560000|2021-06-07 12:39:20|||||||||1
1623069570000|2021-06-07 12:39:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|153
1623069590000|2021-06-07 12:39:50|||||||||4
1623069600000|2021-06-07 12:40:00|||||||||7
1623069610000|2021-06-07 12:40:10|||||||||23
1623069620000|2021-06-07 12:40:20|||||||||104
1623069630000|2021-06-07 12:40:30|||||||||4
1623069640000|2021-06-07 12:40:40|||||||||24
1623069650000|2021-06-07 12:40:50|||||||||18
1623069660000|2021-06-07 12:41:00|||||||||66
1623069670000|2021-06-07 12:41:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|81
1623069680000|2021-06-07 12:41:20|||||||||11
1623069690000|2021-06-07 12:41:30|||||||||5
1623069700000|2021-06-07 12:41:40|||||||||4
1623069710000|2021-06-07 12:41:50|||||||||163
1623069720000|2021-06-07 12:42:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|146
1623069730000|2021-06-07 12:42:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|117
1623069750000|2021-06-07 12:42:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1623069760000|2021-06-07 12:42:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|183
1623069770000|2021-06-07 12:42:50|||||||||4
1623069780000|2021-06-07 12:43:00|||||||||1
1623069800000|2021-06-07 12:43:20|||||||||5
1623069810000|2021-06-07 12:43:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|70
1623069840000|2021-06-07 12:44:00|||||||||237
1623069850000|2021-06-07 12:44:10|||||||||48
1623069860000|2021-06-07 12:44:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|58
1623069870000|2021-06-07 12:44:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|75
1623069900000|2021-06-07 12:45:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|20
1623069910000|2021-06-07 12:45:10|||||||||77
1623069930000|2021-06-07 12:45:30|||||||||3
1623069940000|2021-06-07 12:45:40|||||||||1
1623069950000|2021-06-07 12:45:50|||||||||42
1623069960000|2021-06-07 12:46:00|||||||||4
1623069970000|2021-06-07 12:46:10|||||||||2
1623069980000|2021-06-07 12:46:20|||||||||4
1623069990000|2021-06-07 12:46:30|||||||||7
1623070000000|2021-06-07 12:46:40|||||||||81
1623070010000|2021-06-07 12:46:50|||||||||3
1623070020000|2021-06-07 12:47:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1623070040000|2021-06-07 12:47:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|143
1623070050000|2021-06-07 12:47:30|||||||||31
1623070060000|2021-06-07 12:47:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|47
1623070070000|2021-06-07 12:47:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1623070080000|2021-06-07 12:48:00|||||||||3
1623070090000|2021-06-07 12:48:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|95
1623070100000|2021-06-07 12:48:20|||||||||20
1623070110000|2021-06-07 12:48:30|||||||||9
1623070120000|2021-06-07 12:48:40|||||||||2
1623070130000|2021-06-07 12:48:50|||||||||3
1623070140000|2021-06-07 12:49:00|||||||||2
1623070150000|2021-06-07 12:49:10|||||||||2
1623070160000|2021-06-07 12:49:20|||||||||1
1623070170000|2021-06-07 12:49:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1623070180000|2021-06-07 12:49:40|||||||||3
1623070190000|2021-06-07 12:49:50|||||||||1
1623070200000|2021-06-07 12:50:00|||||||||45
1623070220000|2021-06-07 12:50:20|||||||||4
1623070230000|2021-06-07 12:50:30|||||||||3
1623070240000|2021-06-07 12:50:40|||||||||1
1623070250000|2021-06-07 12:50:50|||||||||1
1623070260000|2021-06-07 12:51:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|54
1623070280000|2021-06-07 12:51:20|||||||||16
1623070290000|2021-06-07 12:51:30|||||||||1
1623070330000|2021-06-07 12:52:10|||||||||1
1623070340000|2021-06-07 12:52:20|||||||||5
1623070350000|2021-06-07 12:52:30|||||||||7
1623070360000|2021-06-07 12:52:40|||||||||14
1623070370000|2021-06-07 12:52:50|||||||||5
1623070380000|2021-06-07 12:53:00|||||||||4
1623070390000|2021-06-07 12:53:10|||||||||2
1623070400000|2021-06-07 12:53:20|||||||||10
1623070410000|2021-06-07 12:53:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1623070420000|2021-06-07 12:53:40|||||||||37
1623070430000|2021-06-07 12:53:50|||||||||30
1623070440000|2021-06-07 12:54:00|||||||||4
1623070450000|2021-06-07 12:54:10|||||||||9
1623070460000|2021-06-07 12:54:20|||||||||3
1623070470000|2021-06-07 12:54:30|||||||||5
1623070480000|2021-06-07 12:54:40|||||||||3
1623070490000|2021-06-07 12:54:50|||||||||9
1623070500000|2021-06-07 12:55:00|||||||||43
1623070510000|2021-06-07 12:55:10|||||||||3
1623070520000|2021-06-07 12:55:20|||||||||2
1623070530000|2021-06-07 12:55:30|||||||||32
1623070540000|2021-06-07 12:55:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|54
1623070550000|2021-06-07 12:55:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|44
1623070560000|2021-06-07 12:56:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1623070570000|2021-06-07 12:56:10|||||||||1
1623070580000|2021-06-07 12:56:20|||||||||3
1623070600000|2021-06-07 12:56:40|||||||||1
1623070610000|2021-06-07 12:56:50|||||||||1
1623070650000|2021-06-07 12:57:30|||||||||9
1623070660000|2021-06-07 12:57:40|||||||||5
1623070670000|2021-06-07 12:57:50|||||||||4
1623070690000|2021-06-07 12:58:10|||||||||36
1623070700000|2021-06-07 12:58:20|||||||||11
1623070720000|2021-06-07 12:58:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|101
1623070730000|2021-06-07 12:58:50|||||||||62
1623070740000|2021-06-07 12:59:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1623070750000|2021-06-07 12:59:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|184
1623070810000|2021-06-07 13:00:10|||||||||5
1623070820000|2021-06-07 13:00:20|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|43
1623070830000|2021-06-07 13:00:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|90
1623070840000|2021-06-07 13:00:40|||||||||2
1623070860000|2021-06-07 13:01:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1623070870000|2021-06-07 13:01:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|67
1623070890000|2021-06-07 13:01:30|||||||||2
1623070910000|2021-06-07 13:01:50|||||||||13
1623070930000|2021-06-07 13:02:10|||||||||23
1623070940000|2021-06-07 13:02:20|||||||||4
1623070950000|2021-06-07 13:02:30|||||||||13
1623070960000|2021-06-07 13:02:40|||||||||5
1623070970000|2021-06-07 13:02:50|||||||||5
1623070980000|2021-06-07 13:03:00|||||||||10
1623070990000|2021-06-07 13:03:10|||||||||7
1623071000000|2021-06-07 13:03:20|||||||||12
1623071010000|2021-06-07 13:03:30|||||||||151
1623071020000|2021-06-07 13:03:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|268
1623071030000|2021-06-07 13:03:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|59
1623071040000|2021-06-07 13:04:00|||||||||1
1623071070000|2021-06-07 13:04:30|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|61
1623071080000|2021-06-07 13:04:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|108
1623071090000|2021-06-07 13:04:50|||||||||1
1623071100000|2021-06-07 13:05:00|||||||||6
1623071110000|2021-06-07 13:05:10|||||||||1
1623071160000|2021-06-07 13:06:00|||||||||49
1623071170000|2021-06-07 13:06:10|||||||||33
1623071180000|2021-06-07 13:06:20|||||||||4
1623071190000|2021-06-07 13:06:30|||||||||3
1623071200000|2021-06-07 13:06:40|||||||||28
1623071210000|2021-06-07 13:06:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|128
1623071240000|2021-06-07 13:07:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|113
1623071260000|2021-06-07 13:07:40|||||||||1
1623071280000|2021-06-07 13:08:00|||||||||20
1623071290000|2021-06-07 13:08:10|||||||||2
1623071300000|2021-06-07 13:08:20|||||||||1
1623071310000|2021-06-07 13:08:30|||||||||2
1623071320000|2021-06-07 13:08:40|||||||||3
1623071330000|2021-06-07 13:08:50|||||||||1
1623071350000|2021-06-07 13:09:10|||||||||18
1623071360000|2021-06-07 13:09:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|86
1623071370000|2021-06-07 13:09:30|||||||||11
1623071380000|2021-06-07 13:09:40|||||||||67
1623071390000|2021-06-07 13:09:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|70
1623071410000|2021-06-07 13:10:10|||||||||2
1623071420000|2021-06-07 13:10:20|||||||||3
1623071430000|2021-06-07 13:10:30|||||||||28
1623071440000|2021-06-07 13:10:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|159
1623071450000|2021-06-07 13:10:50|||||||||8
1623071460000|2021-06-07 13:11:00|||||||||10
1623071470000|2021-06-07 13:11:10|||||||||2
1623071480000|2021-06-07 13:11:20|||||||||6
1623071490000|2021-06-07 13:11:30|||||||||5
1623071500000|2021-06-07 13:11:40|||||||||6
1623071510000|2021-06-07 13:11:50|||||||||3
1623071520000|2021-06-07 13:12:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|29
1623071530000|2021-06-07 13:12:10|||||||||33
1623071600000|2021-06-07 13:13:20|||||||||3
1623071610000|2021-06-07 13:13:30|||||||||5
1623071630000|2021-06-07 13:13:50|||||||||26
1623071640000|2021-06-07 13:14:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|188
1623071650000|2021-06-07 13:14:10|||||||||2
1623071660000|2021-06-07 13:14:20|||||||||4
1623071670000|2021-06-07 13:14:30|||||||||1
1623071680000|2021-06-07 13:14:40|||||||||5
1623071700000|2021-06-07 13:15:00|||||||||4
1623071710000|2021-06-07 13:15:10|||||||||2
1623071720000|2021-06-07 13:15:20|||||||||2
1623071730000|2021-06-07 13:15:30|||||||||3
1623071740000|2021-06-07 13:15:40|||||||||13
1623071750000|2021-06-07 13:15:50|||||||||1
1623071780000|2021-06-07 13:16:20|||||||||9
1623071800000|2021-06-07 13:16:40|||||||||2
1623071830000|2021-06-07 13:17:10|||||||||6
1623071840000|2021-06-07 13:17:20|||||||||17
1623071860000|2021-06-07 13:17:40|||||||||5
1623071870000|2021-06-07 13:17:50|||||||||6
1623071880000|2021-06-07 13:18:00|||||||||6
1623071890000|2021-06-07 13:18:10|||||||||3
1623071900000|2021-06-07 13:18:20|||||||||2
1623071910000|2021-06-07 13:18:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|130
1623071920000|2021-06-07 13:18:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|631
1623071930000|2021-06-07 13:18:50|||||||||12
1623071940000|2021-06-07 13:19:00|||||||||2
1623071980000|2021-06-07 13:19:40|||||||||1
1623071990000|2021-06-07 13:19:50|||||||||7
1623072000000|2021-06-07 13:20:00|||||||||1
1623072010000|2021-06-07 13:20:10|||||||||3
1623072020000|2021-06-07 13:20:20|||||||||3
1623072030000|2021-06-07 13:20:30|||||||||10
1623072040000|2021-06-07 13:20:40|||||||||6
1623072050000|2021-06-07 13:20:50|||||||||40
1623072060000|2021-06-07 13:21:00|||||||||4
1623072070000|2021-06-07 13:21:10|||||||||5
1623072080000|2021-06-07 13:21:20|||||||||3
1623072090000|2021-06-07 13:21:30|||||||||7
1623072100000|2021-06-07 13:21:40|||||||||4
1623072110000|2021-06-07 13:21:50|||||||||4
1623072120000|2021-06-07 13:22:00|||||||||3
1623072130000|2021-06-07 13:22:10|||||||||5
1623072140000|2021-06-07 13:22:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|47
1623072150000|2021-06-07 13:22:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|95
1623072160000|2021-06-07 13:22:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1623072170000|2021-06-07 13:22:50|||||||||13
1623072180000|2021-06-07 13:23:00|||||||||5
1623072190000|2021-06-07 13:23:10|||||||||5
1623072200000|2021-06-07 13:23:20|||||||||3
1623072210000|2021-06-07 13:23:30|||||||||2
1623072220000|2021-06-07 13:23:40|||||||||3
1623072230000|2021-06-07 13:23:50|||||||||3
1623072240000|2021-06-07 13:24:00|||||||||6
1623072250000|2021-06-07 13:24:10|||||||||1
1623072260000|2021-06-07 13:24:20|||||||||75
1623072270000|2021-06-07 13:24:30|||||||||74
1623072280000|2021-06-07 13:24:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|120
1623072300000|2021-06-07 13:25:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1623072310000|2021-06-07 13:25:10|||||||||3
1623072340000|2021-06-07 13:25:40|||||||||2
1623072350000|2021-06-07 13:25:50|||||||||1
1623072360000|2021-06-07 13:26:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1623072370000|2021-06-07 13:26:10|||||||||12
1623072380000|2021-06-07 13:26:20|||||||||4
1623072390000|2021-06-07 13:26:30|||||||||6
1623072400000|2021-06-07 13:26:40|||||||||17
1623072410000|2021-06-07 13:26:50|||||||||2
1623072420000|2021-06-07 13:27:00|||||||||7
1623072430000|2021-06-07 13:27:10|||||||||5
1623072440000|2021-06-07 13:27:20|||||||||4
1623072450000|2021-06-07 13:27:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1623072460000|2021-06-07 13:27:40|||||||||4
1623072470000|2021-06-07 13:27:50|||||||||1
1623072480000|2021-06-07 13:28:00|||||||||20
1623072490000|2021-06-07 13:28:10|||||||||134
1623072510000|2021-06-07 13:28:30|||||||||117
1623072520000|2021-06-07 13:28:40|||||||||13
1623072530000|2021-06-07 13:28:50|||||||||32
1623072540000|2021-06-07 13:29:00|||||||||142
1623072550000|2021-06-07 13:29:10|||||||||10
1623072560000|2021-06-07 13:29:20|||||||||18
1623072570000|2021-06-07 13:29:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|49
1623072580000|2021-06-07 13:29:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|90
1623072590000|2021-06-07 13:29:50|||||||||191
1623072600000|2021-06-07 13:30:00|||||||||10
1623072610000|2021-06-07 13:30:10|||||||||24
1623072620000|2021-06-07 13:30:20|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|481
1623072630000|2021-06-07 13:30:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|88
1623072640000|2021-06-07 13:30:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1623072650000|2021-06-07 13:30:50|||||||||14
1623072660000|2021-06-07 13:31:00|||||||||19
1623072670000|2021-06-07 13:31:10|||||||||21
1623072680000|2021-06-07 13:31:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|22
1623072690000|2021-06-07 13:31:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|85
1623072700000|2021-06-07 13:31:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|52
1623072710000|2021-06-07 13:31:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1623072720000|2021-06-07 13:32:00|||||||||36
1623072730000|2021-06-07 13:32:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|118
1623072740000|2021-06-07 13:32:20|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|39
1623072750000|2021-06-07 13:32:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|92
1623072770000|2021-06-07 13:32:50|||||||||5
1623072790000|2021-06-07 13:33:10|||||||||1
1623072810000|2021-06-07 13:33:30|||||||||5
1623072830000|2021-06-07 13:33:50|||||||||5
1623072860000|2021-06-07 13:34:20|||||||||4
1623072870000|2021-06-07 13:34:30|||||||||60
1623072880000|2021-06-07 13:34:40|||||||||2
1623072890000|2021-06-07 13:34:50|||||||||2
1623072900000|2021-06-07 13:35:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|260
1623072910000|2021-06-07 13:35:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|286
1623072920000|2021-06-07 13:35:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|87
1623072930000|2021-06-07 13:35:30|||||||||43
1623072950000|2021-06-07 13:35:50|||||||||10
1623072960000|2021-06-07 13:36:00|||||||||11
1623072970000|2021-06-07 13:36:10|||||||||12
1623072990000|2021-06-07 13:36:30|||||||||3
1623073000000|2021-06-07 13:36:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|95
1623073010000|2021-06-07 13:36:50|||||||||8
1623073020000|2021-06-07 13:37:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|256
1623073030000|2021-06-07 13:37:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|38
1623073040000|2021-06-07 13:37:20|||||||||14
1623073050000|2021-06-07 13:37:30|||||||||155
1623073060000|2021-06-07 13:37:40|||||||||16
1623073070000|2021-06-07 13:37:50|||||||||4
1623073080000|2021-06-07 13:38:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|161
1623073090000|2021-06-07 13:38:10|||||||||1
1623073110000|2021-06-07 13:38:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|80
1623073120000|2021-06-07 13:38:40|||||||||2
1623073130000|2021-06-07 13:38:50|||||||||1
1623073150000|2021-06-07 13:39:10|||||||||1
1623073180000|2021-06-07 13:39:40|||||||||1
1623073190000|2021-06-07 13:39:50|||||||||1
1623073200000|2021-06-07 13:40:00|||||||||8
1623073210000|2021-06-07 13:40:10|||||||||27
1623073220000|2021-06-07 13:40:20|||||||||1
1623073230000|2021-06-07 13:40:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1623073240000|2021-06-07 13:40:40|||||||||11
1623073250000|2021-06-07 13:40:50|||||||||32
1623073260000|2021-06-07 13:41:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|85
1623073270000|2021-06-07 13:41:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1623073300000|2021-06-07 13:41:40|||||||||1
1623073310000|2021-06-07 13:41:50|||||||||3
1623073330000|2021-06-07 13:42:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1623073340000|2021-06-07 13:42:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|166
1623073350000|2021-06-07 13:42:30|||||||||1
1623073360000|2021-06-07 13:42:40|||||||||2
1623073370000|2021-06-07 13:42:50|||||||||155
1623073380000|2021-06-07 13:43:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|141
1623073390000|2021-06-07 13:43:10|||||||||3
1623073400000|2021-06-07 13:43:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|60
1623073420000|2021-06-07 13:43:40|||||||||2
1623073430000|2021-06-07 13:43:50|||||||||9
1623073440000|2021-06-07 13:44:00|||||||||7
1623073470000|2021-06-07 13:44:30|||||||||79
1623073480000|2021-06-07 13:44:40|||||||||7
1623073510000|2021-06-07 13:45:10|||||||||3
1623073520000|2021-06-07 13:45:20|||||||||9
1623073530000|2021-06-07 13:45:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|128
1623073540000|2021-06-07 13:45:40|||||||||2
1623073560000|2021-06-07 13:46:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|93
1623073580000|2021-06-07 13:46:20|||||||||24
1623073590000|2021-06-07 13:46:30|||||||||17
1623073600000|2021-06-07 13:46:40|||||||||11
1623073610000|2021-06-07 13:46:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|120
1623073620000|2021-06-07 13:47:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|61
1623073630000|2021-06-07 13:47:10|||||||||2
1623073650000|2021-06-07 13:47:30|||||||||8
1623073660000|2021-06-07 13:47:40|||||||||8
1623073690000|2021-06-07 13:48:10|||||||||12
1623073700000|2021-06-07 13:48:20|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|7
1623073730000|2021-06-07 13:48:50|||||||||116
1623073750000|2021-06-07 13:49:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1623073760000|2021-06-07 13:49:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1623073770000|2021-06-07 13:49:30|||||||||5
1623073790000|2021-06-07 13:49:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|259
1623073810000|2021-06-07 13:50:10|||||||||8
1623073840000|2021-06-07 13:50:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|186
1623073850000|2021-06-07 13:50:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1623073870000|2021-06-07 13:51:10|||||||||3
1623073900000|2021-06-07 13:51:40|||||||||4
1623073910000|2021-06-07 13:51:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|97
1623073920000|2021-06-07 13:52:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|34
1623073930000|2021-06-07 13:52:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|75
1623073940000|2021-06-07 13:52:20|||||||||14
1623073950000|2021-06-07 13:52:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|41
1623074000000|2021-06-07 13:53:20|||||||||2
1623074040000|2021-06-07 13:54:00|||||||||4
1623074060000|2021-06-07 13:54:20|||||||||5
1623074090000|2021-06-07 13:54:50|||||||||1
1623074120000|2021-06-07 13:55:20|||||||||7
1623074150000|2021-06-07 13:55:50|||||||||3
1623074170000|2021-06-07 13:56:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1623074180000|2021-06-07 13:56:20|||||||||1
1623074190000|2021-06-07 13:56:30|||||||||7
1623074220000|2021-06-07 13:57:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|366
1623074240000|2021-06-07 13:57:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|81
1623074250000|2021-06-07 13:57:30|||||||||12
1623074270000|2021-06-07 13:57:50|||||||||1
1623074330000|2021-06-07 13:58:50|||||||||15
1623074340000|2021-06-07 13:59:00|||||||||9
1623074370000|2021-06-07 13:59:30|||||||||2
1623074390000|2021-06-07 13:59:50|||||||||1
1623074400000|2021-06-07 14:00:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1623074420000|2021-06-07 14:00:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|43
1623074440000|2021-06-07 14:00:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|111
1623074470000|2021-06-07 14:01:10|||||||||7
1623074480000|2021-06-07 14:01:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|151
1623074490000|2021-06-07 14:01:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|126
1623074500000|2021-06-07 14:01:40|||||||||2
1623074510000|2021-06-07 14:01:50|||||||||27
1623074520000|2021-06-07 14:02:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|54
1623074540000|2021-06-07 14:02:20|||||||||1
1623074560000|2021-06-07 14:02:40|||||||||2
1623074580000|2021-06-07 14:03:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|152
1623074610000|2021-06-07 14:03:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|240
1623074640000|2021-06-07 14:04:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1623074650000|2021-06-07 14:04:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1623074670000|2021-06-07 14:04:30|||||||||1
1623074680000|2021-06-07 14:04:40|||||||||2
1623074690000|2021-06-07 14:04:50|||||||||9
1623074700000|2021-06-07 14:05:00|||||||||53
1623074710000|2021-06-07 14:05:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|61
1623074720000|2021-06-07 14:05:20|||||||||1
1623074730000|2021-06-07 14:05:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|111
1623074740000|2021-06-07 14:05:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|26
1623074760000|2021-06-07 14:06:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|16
1623074770000|2021-06-07 14:06:10|||||||||14
1623074780000|2021-06-07 14:06:20|||||||||106
1623074800000|2021-06-07 14:06:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|227
1623074810000|2021-06-07 14:06:50|||||||||33
1623074820000|2021-06-07 14:07:00|||||||||6
1623074860000|2021-06-07 14:07:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|28
1623074870000|2021-06-07 14:07:50|||||||||2
1623074880000|2021-06-07 14:08:00|||||||||35
1623074900000|2021-06-07 14:08:20|||||||||1
1623074910000|2021-06-07 14:08:30|||||||||1
1623074920000|2021-06-07 14:08:40|||||||||6
1623074930000|2021-06-07 14:08:50|||||||||9
1623074960000|2021-06-07 14:09:20|||||||||2
1623074970000|2021-06-07 14:09:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|398
1623074980000|2021-06-07 14:09:40|||||||||40
1623074990000|2021-06-07 14:09:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|38
1623075000000|2021-06-07 14:10:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1623075010000|2021-06-07 14:10:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|59
1623075070000|2021-06-07 14:11:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1623075080000|2021-06-07 14:11:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|92
1623075090000|2021-06-07 14:11:30|||||||||55
1623075100000|2021-06-07 14:11:40|||||||||2
1623075110000|2021-06-07 14:11:50|||||||||7
1623075130000|2021-06-07 14:12:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|81
1623075140000|2021-06-07 14:12:20|||||||||56
1623075150000|2021-06-07 14:12:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1623075160000|2021-06-07 14:12:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|41
1623075170000|2021-06-07 14:12:50|||||||||2
1623075180000|2021-06-07 14:13:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|84
1623075190000|2021-06-07 14:13:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|47
1623075200000|2021-06-07 14:13:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|39
1623075210000|2021-06-07 14:13:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1623075220000|2021-06-07 14:13:40|||||||||6
1623075240000|2021-06-07 14:14:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|77
1623075250000|2021-06-07 14:14:10|||||||||1
1623075260000|2021-06-07 14:14:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|250
1623075270000|2021-06-07 14:14:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1623075300000|2021-06-07 14:15:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|282
1623075310000|2021-06-07 14:15:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|137
1623075320000|2021-06-07 14:15:20|||||||||6
1623075330000|2021-06-07 14:15:30|||||||||5
1623075340000|2021-06-07 14:15:40|||||||||15
1623075350000|2021-06-07 14:15:50|||||||||18
1623075360000|2021-06-07 14:16:00|||||||||13
1623075370000|2021-06-07 14:16:10|||||||||17
1623075380000|2021-06-07 14:16:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|119
1623075390000|2021-06-07 14:16:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|62
1623075400000|2021-06-07 14:16:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|41
1623075410000|2021-06-07 14:16:50|||||||||17
1623075420000|2021-06-07 14:17:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|55
1623075430000|2021-06-07 14:17:10|||||||||9
1623075440000|2021-06-07 14:17:20|||||||||7
1623075450000|2021-06-07 14:17:30|||||||||8
1623075460000|2021-06-07 14:17:40|||||||||5
1623075470000|2021-06-07 14:17:50|||||||||28
1623075480000|2021-06-07 14:18:00|||||||||5
1623075490000|2021-06-07 14:18:10|||||||||18
1623075500000|2021-06-07 14:18:20|||||||||12
1623075510000|2021-06-07 14:18:30|||||||||6
1623075520000|2021-06-07 14:18:40|||||||||11
1623075530000|2021-06-07 14:18:50|||||||||12
1623075540000|2021-06-07 14:19:00|||||||||7
1623075550000|2021-06-07 14:19:10|||||||||10
1623075560000|2021-06-07 14:19:20|||||||||8
1623075570000|2021-06-07 14:19:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|17
1623075580000|2021-06-07 14:19:40|||||||||14
1623075590000|2021-06-07 14:19:50|||||||||8
1623075600000|2021-06-07 14:20:00|||||||||25
1623075610000|2021-06-07 14:20:10|||||||||39
1623075620000|2021-06-07 14:20:20|||||||||33
1623075630000|2021-06-07 14:20:30|||||||||34
1623075640000|2021-06-07 14:20:40|||||||||29
1623075650000|2021-06-07 14:20:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|70
1623075660000|2021-06-07 14:21:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1623075670000|2021-06-07 14:21:10|||||||||26
1623075680000|2021-06-07 14:21:20|||||||||27
1623075690000|2021-06-07 14:21:30|||||||||30
1623075700000|2021-06-07 14:21:40|||||||||30
1623075710000|2021-06-07 14:21:50|||||||||42
1623075720000|2021-06-07 14:22:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|173
1623075730000|2021-06-07 14:22:10|||||||||38
1623075740000|2021-06-07 14:22:20|||||||||32
1623075750000|2021-06-07 14:22:30|||||||||29
1623075760000|2021-06-07 14:22:40|||||||||31
1623075770000|2021-06-07 14:22:50|||||||||6
1623075780000|2021-06-07 14:23:00|||||||||46
1623075790000|2021-06-07 14:23:10|||||||||49
1623075800000|2021-06-07 14:23:20|||||||||144
1623075810000|2021-06-07 14:23:30|||||||||63
1623075820000|2021-06-07 14:23:40|||||||||43
1623075830000|2021-06-07 14:23:50|||||||||35
1623075840000|2021-06-07 14:24:00|||||||||46
1623075850000|2021-06-07 14:24:10|||||||||53
1623075860000|2021-06-07 14:24:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|56
1623075870000|2021-06-07 14:24:30|||||||||47
1623075880000|2021-06-07 14:24:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|197
1623075890000|2021-06-07 14:24:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|55
1623075900000|2021-06-07 14:25:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1623075910000|2021-06-07 14:25:10|||||||||22
1623075920000|2021-06-07 14:25:20|||||||||23
1623075930000|2021-06-07 14:25:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|58
1623075940000|2021-06-07 14:25:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|57
1623075950000|2021-06-07 14:25:50|||||||||25
1623075960000|2021-06-07 14:26:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|22
1623075990000|2021-06-07 14:26:30|||||||||137
1623076000000|2021-06-07 14:26:40|||||||||2
1623076020000|2021-06-07 14:27:00|||||||||1
1623076030000|2021-06-07 14:27:10|||||||||1
1623076040000|2021-06-07 14:27:20|||||||||7
1623076050000|2021-06-07 14:27:30|||||||||3
1623076070000|2021-06-07 14:27:50|||||||||1
1623076080000|2021-06-07 14:28:00|||||||||13
1623076100000|2021-06-07 14:28:20|||||||||6
1623076110000|2021-06-07 14:28:30|||||||||4
1623076140000|2021-06-07 14:29:00|||||||||3
1623076160000|2021-06-07 14:29:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|143
1623076170000|2021-06-07 14:29:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|77
1623076180000|2021-06-07 14:29:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|57
1623076190000|2021-06-07 14:29:50|||||||||30
1623076200000|2021-06-07 14:30:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|190
1623076210000|2021-06-07 14:30:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|29
1623076220000|2021-06-07 14:30:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1623076230000|2021-06-07 14:30:30|||||||||8
1623076250000|2021-06-07 14:30:50|||||||||64
1623076270000|2021-06-07 14:31:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|287
1623076280000|2021-06-07 14:31:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|1147
1623076290000|2021-06-07 14:31:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|116
1623076300000|2021-06-07 14:31:40|||||||||5
1623076310000|2021-06-07 14:31:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|125
1623076320000|2021-06-07 14:32:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|35
1623076330000|2021-06-07 14:32:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|96
1623076340000|2021-06-07 14:32:20|||||||||7
1623076350000|2021-06-07 14:32:30|||||||||12
1623076360000|2021-06-07 14:32:40|||||||||76
1623076380000|2021-06-07 14:33:00|||||||||2
1623076390000|2021-06-07 14:33:10|||||||||1
1623076400000|2021-06-07 14:33:20|||||||||549
1623076410000|2021-06-07 14:33:30|||||||||11
1623076440000|2021-06-07 14:34:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|29
1623076450000|2021-06-07 14:34:10|||||||||7
1623076460000|2021-06-07 14:34:20|||||||||3
1623076470000|2021-06-07 14:34:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|190
1623076480000|2021-06-07 14:34:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|32
1623076490000|2021-06-07 14:34:50|||||||||8
1623076500000|2021-06-07 14:35:00|||||||||16
1623076520000|2021-06-07 14:35:20|||||||||6
1623076530000|2021-06-07 14:35:30|||||||||18
1623076540000|2021-06-07 14:35:40|||||||||2
1623076560000|2021-06-07 14:36:00|||||||||2
1623076570000|2021-06-07 14:36:10|||||||||7
1623076590000|2021-06-07 14:36:30|||||||||1
1623076610000|2021-06-07 14:36:50|||||||||102
1623076620000|2021-06-07 14:37:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|162
1623076630000|2021-06-07 14:37:10|||||||||2
1623076640000|2021-06-07 14:37:20|||||||||29
1623076650000|2021-06-07 14:37:30|||||||||15
1623076660000|2021-06-07 14:37:40|||||||||1
1623076690000|2021-06-07 14:38:10|||||||||1
1623076700000|2021-06-07 14:38:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|53
1623076710000|2021-06-07 14:38:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1623076740000|2021-06-07 14:39:00|||||||||3
1623076750000|2021-06-07 14:39:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|215
1623076760000|2021-06-07 14:39:20|||||||||17
1623076770000|2021-06-07 14:39:30|||||||||20
1623076780000|2021-06-07 14:39:40|||||||||10
1623076790000|2021-06-07 14:39:50|||||||||4
1623076800000|2021-06-07 14:40:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|280
1623076810000|2021-06-07 14:40:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|34
1623076820000|2021-06-07 14:40:20|||||||||27
1623076830000|2021-06-07 14:40:30|||||||||2
1623076850000|2021-06-07 14:40:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|38
1623076860000|2021-06-07 14:41:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|31
1623076870000|2021-06-07 14:41:10|15719.2|15715.2|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|160
1623076880000|2021-06-07 14:41:20|||||||||1
1623076890000|2021-06-07 14:41:30|||||||||57
1623076900000|2021-06-07 14:41:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|192
1623076920000|2021-06-07 14:42:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|162
1623076930000|2021-06-07 14:42:10|||||||||2
1623076940000|2021-06-07 14:42:20|||||||||55
1623077000000|2021-06-07 14:43:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1623077010000|2021-06-07 14:43:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|101
1623077040000|2021-06-07 14:44:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|65
1623077050000|2021-06-07 14:44:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|30
1623077070000|2021-06-07 14:44:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|110
1623077090000|2021-06-07 14:44:50|||||||||12
1623077100000|2021-06-07 14:45:00|||||||||55
1623077110000|2021-06-07 14:45:10|||||||||3
1623077120000|2021-06-07 14:45:20|||||||||3
1623077130000|2021-06-07 14:45:30|||||||||12
1623077140000|2021-06-07 14:45:40|||||||||2
1623077160000|2021-06-07 14:46:00|||||||||6
1623077200000|2021-06-07 14:46:40|||||||||2
1623077210000|2021-06-07 14:46:50|||||||||1
1623077220000|2021-06-07 14:47:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|260
1623077230000|2021-06-07 14:47:10|||||||||1
1623077240000|2021-06-07 14:47:20|||||||||1
1623077250000|2021-06-07 14:47:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1623077260000|2021-06-07 14:47:40|||||||||4
1623077270000|2021-06-07 14:47:50|||||||||5
1623077280000|2021-06-07 14:48:00|||||||||2
1623077300000|2021-06-07 14:48:20|15727|15723|15727|15723|15728.6|15724.6|15725.4|15721.4|270
1623077310000|2021-06-07 14:48:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|81
1623077320000|2021-06-07 14:48:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1623077330000|2021-06-07 14:48:50|||||||||1
1623077350000|2021-06-07 14:49:10|||||||||14
1623077360000|2021-06-07 14:49:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|110
1623077380000|2021-06-07 14:49:40|||||||||1
1623077400000|2021-06-07 14:50:00|||||||||1
1623077410000|2021-06-07 14:50:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|258
1623077420000|2021-06-07 14:50:20|||||||||24
1623077440000|2021-06-07 14:50:40|||||||||20
1623077470000|2021-06-07 14:51:10|||||||||165
1623077480000|2021-06-07 14:51:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1623077490000|2021-06-07 14:51:30|||||||||93
1623077500000|2021-06-07 14:51:40|||||||||35
1623077510000|2021-06-07 14:51:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|293
1623077520000|2021-06-07 14:52:00|||||||||88
1623077530000|2021-06-07 14:52:10|||||||||26
1623077550000|2021-06-07 14:52:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|79
1623077560000|2021-06-07 14:52:40|||||||||1
1623077570000|2021-06-07 14:52:50|||||||||2
1623077580000|2021-06-07 14:53:00|||||||||1
1623077610000|2021-06-07 14:53:30|||||||||3
1623077620000|2021-06-07 14:53:40|||||||||6
1623077640000|2021-06-07 14:54:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|47
1623077650000|2021-06-07 14:54:10|||||||||18
1623077660000|2021-06-07 14:54:20|||||||||4
1623077670000|2021-06-07 14:54:30|||||||||2
1623077680000|2021-06-07 14:54:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|12
1623077700000|2021-06-07 14:55:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1623077710000|2021-06-07 14:55:10|||||||||95
1623077720000|2021-06-07 14:55:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1623077780000|2021-06-07 14:56:20|||||||||1
1623077800000|2021-06-07 14:56:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|141
1623077850000|2021-06-07 14:57:30|||||||||28
1623077870000|2021-06-07 14:57:50|||||||||3
1623077880000|2021-06-07 14:58:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1623077890000|2021-06-07 14:58:10|||||||||46
1623077910000|2021-06-07 14:58:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|111
1623077920000|2021-06-07 14:58:40|||||||||26
1623077930000|2021-06-07 14:58:50|||||||||55
1623077960000|2021-06-07 14:59:20|||||||||25
1623077980000|2021-06-07 14:59:40|||||||||7
1623077990000|2021-06-07 14:59:50|||||||||36
1623078000000|2021-06-07 15:00:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|119
1623078010000|2021-06-07 15:00:10|||||||||1
1623078020000|2021-06-07 15:00:20|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|66
1623078030000|2021-06-07 15:00:30|||||||||6
1623078060000|2021-06-07 15:01:00|||||||||3
1623078070000|2021-06-07 15:01:10|||||||||3
1623078090000|2021-06-07 15:01:30|||||||||4
1623078100000|2021-06-07 15:01:40|||||||||5
1623078140000|2021-06-07 15:02:20|||||||||5
1623078160000|2021-06-07 15:02:40|||||||||7
1623078190000|2021-06-07 15:03:10|||||||||1
1623078210000|2021-06-07 15:03:30|||||||||4
1623078240000|2021-06-07 15:04:00|||||||||1
1623078250000|2021-06-07 15:04:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1623078260000|2021-06-07 15:04:20|||||||||5
1623078270000|2021-06-07 15:04:30|||||||||6
1623078340000|2021-06-07 15:05:40|||||||||1
1623078350000|2021-06-07 15:05:50|||||||||3
1623078360000|2021-06-07 15:06:00|||||||||1
1623078370000|2021-06-07 15:06:10|||||||||42
1623078380000|2021-06-07 15:06:20|||||||||4
1623078390000|2021-06-07 15:06:30|||||||||12
1623078400000|2021-06-07 15:06:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|87
1623078410000|2021-06-07 15:06:50|||||||||2
1623078430000|2021-06-07 15:07:10|||||||||1
1623078450000|2021-06-07 15:07:30|||||||||37
1623078460000|2021-06-07 15:07:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|129
1623078480000|2021-06-07 15:08:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|58
1623078510000|2021-06-07 15:08:30|||||||||1
1623078530000|2021-06-07 15:08:50|||||||||1
1623078560000|2021-06-07 15:09:20|||||||||2
1623078570000|2021-06-07 15:09:30|||||||||3
1623078580000|2021-06-07 15:09:40|||||||||2
1623078600000|2021-06-07 15:10:00|||||||||10
1623078610000|2021-06-07 15:10:10|||||||||8
1623078640000|2021-06-07 15:10:40|||||||||36
1623078650000|2021-06-07 15:10:50|||||||||4
1623078660000|2021-06-07 15:11:00|||||||||2
1623078680000|2021-06-07 15:11:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|9
1623078700000|2021-06-07 15:11:40|||||||||1
1623078710000|2021-06-07 15:11:50|||||||||3
1623078720000|2021-06-07 15:12:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|31
1623078730000|2021-06-07 15:12:10|||||||||5
1623078740000|2021-06-07 15:12:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|20
1623078750000|2021-06-07 15:12:30|||||||||28
1623078770000|2021-06-07 15:12:50|||||||||28
1623078780000|2021-06-07 15:13:00|||||||||3
1623078800000|2021-06-07 15:13:20|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|193
1623078850000|2021-06-07 15:14:10|||||||||2
1623078860000|2021-06-07 15:14:20|||||||||1
1623078870000|2021-06-07 15:14:30|||||||||16
1623078880000|2021-06-07 15:14:40|||||||||37
1623078890000|2021-06-07 15:14:50|||||||||1
1623078900000|2021-06-07 15:15:00|||||||||47
1623078920000|2021-06-07 15:15:20|||||||||10
1623078930000|2021-06-07 15:15:30|||||||||1
1623078940000|2021-06-07 15:15:40|||||||||4
1623078950000|2021-06-07 15:15:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|54
1623078960000|2021-06-07 15:16:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|31
1623079000000|2021-06-07 15:16:40|||||||||1
1623079010000|2021-06-07 15:16:50|||||||||15
1623079040000|2021-06-07 15:17:20|||||||||4
1623079070000|2021-06-07 15:17:50|||||||||1
1623079080000|2021-06-07 15:18:00|||||||||1
1623079090000|2021-06-07 15:18:10|||||||||202
1623079100000|2021-06-07 15:18:20|||||||||6
1623079160000|2021-06-07 15:19:20|||||||||3
1623079190000|2021-06-07 15:19:50|||||||||1
1623079200000|2021-06-07 15:20:00|||||||||1
1623079210000|2021-06-07 15:20:10|||||||||5
1623079220000|2021-06-07 15:20:20|||||||||1
1623079240000|2021-06-07 15:20:40|||||||||10
1623079270000|2021-06-07 15:21:10|||||||||12
1623079280000|2021-06-07 15:21:20|||||||||6
1623079290000|2021-06-07 15:21:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1623079300000|2021-06-07 15:21:40|||||||||14
1623079310000|2021-06-07 15:21:50|||||||||17
1623079320000|2021-06-07 15:22:00|||||||||2
1623079370000|2021-06-07 15:22:50|||||||||3
1623079380000|2021-06-07 15:23:00|||||||||4
1623079390000|2021-06-07 15:23:10|||||||||29
1623079400000|2021-06-07 15:23:20|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|19
1623079410000|2021-06-07 15:23:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|74
1623079420000|2021-06-07 15:23:40|||||||||2
1623079430000|2021-06-07 15:23:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|158
1623079440000|2021-06-07 15:24:00|||||||||10
1623079450000|2021-06-07 15:24:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|115
1623079470000|2021-06-07 15:24:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1623079500000|2021-06-07 15:25:00|||||||||10
1623079520000|2021-06-07 15:25:20|||||||||18
1623079530000|2021-06-07 15:25:30|||||||||13
1623079550000|2021-06-07 15:25:50|||||||||16
1623079560000|2021-06-07 15:26:00|||||||||13
1623079570000|2021-06-07 15:26:10|||||||||12
1623079580000|2021-06-07 15:26:20|||||||||9
1623079590000|2021-06-07 15:26:30|||||||||6
1623079600000|2021-06-07 15:26:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1623079610000|2021-06-07 15:26:50|||||||||10
1623079620000|2021-06-07 15:27:00|||||||||13
1623079630000|2021-06-07 15:27:10|||||||||7
1623079640000|2021-06-07 15:27:20|||||||||4
1623079650000|2021-06-07 15:27:30|||||||||4
1623079660000|2021-06-07 15:27:40|||||||||2
1623079680000|2021-06-07 15:28:00|||||||||177
1623079700000|2021-06-07 15:28:20|||||||||10
1623079730000|2021-06-07 15:28:50|||||||||10
1623079740000|2021-06-07 15:29:00|||||||||2
1623079750000|2021-06-07 15:29:10|||||||||3
1623079790000|2021-06-07 15:29:50|||||||||9
1623079820000|2021-06-07 15:30:20|||||||||4
1623079840000|2021-06-07 15:30:40|||||||||1
1623079870000|2021-06-07 15:31:10|||||||||4
1623079890000|2021-06-07 15:31:30|||||||||1
1623079900000|2021-06-07 15:31:40|||||||||14
1623079910000|2021-06-07 15:31:50|||||||||3
1623079940000|2021-06-07 15:32:20|||||||||8
1623079950000|2021-06-07 15:32:30|||||||||9
1623079970000|2021-06-07 15:32:50|||||||||4
1623080000000|2021-06-07 15:33:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1623080010000|2021-06-07 15:33:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1623080040000|2021-06-07 15:34:00|||||||||8
1623080090000|2021-06-07 15:34:50|||||||||2
1623080110000|2021-06-07 15:35:10|||||||||1
1623080120000|2021-06-07 15:35:20|||||||||4
1623080130000|2021-06-07 15:35:30|||||||||3
1623080150000|2021-06-07 15:35:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|122
1623080160000|2021-06-07 15:36:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|172
1623080170000|2021-06-07 15:36:10|||||||||5
1623080220000|2021-06-07 15:37:00|||||||||1
1623080230000|2021-06-07 15:37:10|||||||||1
1623080240000|2021-06-07 15:37:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|135
1623080250000|2021-06-07 15:37:30|||||||||1
1623080280000|2021-06-07 15:38:00|||||||||11
1623080290000|2021-06-07 15:38:10|||||||||7
1623080300000|2021-06-07 15:38:20|||||||||103
1623080310000|2021-06-07 15:38:30|||||||||2
1623080330000|2021-06-07 15:38:50|||||||||100
1623080340000|2021-06-07 15:39:00|||||||||5
1623080350000|2021-06-07 15:39:10|||||||||10
1623080400000|2021-06-07 15:40:00|||||||||9
1623080410000|2021-06-07 15:40:10|||||||||1
1623080430000|2021-06-07 15:40:30|||||||||5
1623080440000|2021-06-07 15:40:40|||||||||1
1623080450000|2021-06-07 15:40:50|||||||||3
1623080460000|2021-06-07 15:41:00|||||||||16
1623080480000|2021-06-07 15:41:20|||||||||6
1623080490000|2021-06-07 15:41:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|36
1623080500000|2021-06-07 15:41:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|100
1623080540000|2021-06-07 15:42:20|||||||||1
1623080550000|2021-06-07 15:42:30|||||||||8
1623080560000|2021-06-07 15:42:40|||||||||1
1623080570000|2021-06-07 15:42:50|||||||||1
1623080590000|2021-06-07 15:43:10|||||||||3
1623080600000|2021-06-07 15:43:20|||||||||1
1623080610000|2021-06-07 15:43:30|||||||||1
1623080620000|2021-06-07 15:43:40|||||||||1
1623080630000|2021-06-07 15:43:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|204
1623080640000|2021-06-07 15:44:00|||||||||7
1623080650000|2021-06-07 15:44:10|||||||||1235
1623080660000|2021-06-07 15:44:20|||||||||23
1623080670000|2021-06-07 15:44:30|||||||||1
1623080680000|2021-06-07 15:44:40|||||||||48
1623080690000|2021-06-07 15:44:50|||||||||1
1623080720000|2021-06-07 15:45:20|||||||||111
1623080730000|2021-06-07 15:45:30|||||||||3
1623080740000|2021-06-07 15:45:40|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|224
1623080750000|2021-06-07 15:45:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|78
1623080760000|2021-06-07 15:46:00|||||||||42
1623080770000|2021-06-07 15:46:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|49
1623080780000|2021-06-07 15:46:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|45
1623080790000|2021-06-07 15:46:30|||||||||9
1623080800000|2021-06-07 15:46:40|||||||||19
1623080820000|2021-06-07 15:47:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|50
1623080830000|2021-06-07 15:47:10|||||||||1
1623080860000|2021-06-07 15:47:40|||||||||1
1623080870000|2021-06-07 15:47:50|||||||||6
1623080880000|2021-06-07 15:48:00|||||||||22
1623080890000|2021-06-07 15:48:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|106
1623080920000|2021-06-07 15:48:40|||||||||1
1623080940000|2021-06-07 15:49:00|||||||||1
1623080960000|2021-06-07 15:49:20|||||||||1
1623080980000|2021-06-07 15:49:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|49
1623080990000|2021-06-07 15:49:50|||||||||8
1623081000000|2021-06-07 15:50:00|||||||||6
1623081010000|2021-06-07 15:50:10|||||||||4
1623081020000|2021-06-07 15:50:20|||||||||2
1623081030000|2021-06-07 15:50:30|||||||||2
1623081040000|2021-06-07 15:50:40|||||||||1
1623081050000|2021-06-07 15:50:50|||||||||8
1623081060000|2021-06-07 15:51:00|||||||||1
1623081080000|2021-06-07 15:51:20|||||||||108
1623081110000|2021-06-07 15:51:50|||||||||7
1623081130000|2021-06-07 15:52:10|||||||||4
1623081140000|2021-06-07 15:52:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|33
1623081150000|2021-06-07 15:52:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|52
1623081160000|2021-06-07 15:52:40|||||||||13
1623081190000|2021-06-07 15:53:10|||||||||8
1623081210000|2021-06-07 15:53:30|||||||||7
1623081240000|2021-06-07 15:54:00|||||||||6
1623081260000|2021-06-07 15:54:20|||||||||2
1623081280000|2021-06-07 15:54:40|||||||||5
1623081290000|2021-06-07 15:54:50|||||||||1
1623081300000|2021-06-07 15:55:00|||||||||9
1623081310000|2021-06-07 15:55:10|||||||||2
1623081330000|2021-06-07 15:55:30|||||||||1
1623081350000|2021-06-07 15:55:50|||||||||20
1623081360000|2021-06-07 15:56:00|||||||||3
1623081380000|2021-06-07 15:56:20|||||||||4
1623081390000|2021-06-07 15:56:30|||||||||6
1623081410000|2021-06-07 15:56:50|||||||||5
1623081420000|2021-06-07 15:57:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|143
1623081430000|2021-06-07 15:57:10|||||||||58
1623081440000|2021-06-07 15:57:20|||||||||1
1623081470000|2021-06-07 15:57:50|||||||||1
1623081490000|2021-06-07 15:58:10|||||||||1
1623081500000|2021-06-07 15:58:20|||||||||3
1623081510000|2021-06-07 15:58:30|||||||||5
1623081520000|2021-06-07 15:58:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|144
1623081530000|2021-06-07 15:58:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1623081540000|2021-06-07 15:59:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|98
1623081560000|2021-06-07 15:59:20|||||||||1
1623081570000|2021-06-07 15:59:30|||||||||42
1623081580000|2021-06-07 15:59:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|11
1623081590000|2021-06-07 15:59:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|32
1623081600000|2021-06-07 16:00:00|||||||||1
1623081610000|2021-06-07 16:00:10|||||||||2
1623081620000|2021-06-07 16:00:20|||||||||3
1623081630000|2021-06-07 16:00:30|||||||||6
1623081640000|2021-06-07 16:00:40|||||||||4
1623081650000|2021-06-07 16:00:50|||||||||8
1623081660000|2021-06-07 16:01:00|||||||||13
1623081670000|2021-06-07 16:01:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1623081740000|2021-06-07 16:02:20|||||||||35
1623081750000|2021-06-07 16:02:30|||||||||1
1623081760000|2021-06-07 16:02:40|||||||||2
1623081800000|2021-06-07 16:03:20|||||||||10
1623081810000|2021-06-07 16:03:30|||||||||4
1623081820000|2021-06-07 16:03:40|||||||||1
1623081830000|2021-06-07 16:03:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|76
1623081840000|2021-06-07 16:04:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1623081850000|2021-06-07 16:04:10|||||||||12
1623081870000|2021-06-07 16:04:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1623081880000|2021-06-07 16:04:40|||||||||1
1623081900000|2021-06-07 16:05:00|||||||||4
1623081950000|2021-06-07 16:05:50|||||||||3
1623081970000|2021-06-07 16:06:10|||||||||1
1623081990000|2021-06-07 16:06:30|||||||||1
1623082000000|2021-06-07 16:06:40|||||||||1
1623082010000|2021-06-07 16:06:50|||||||||5
1623082020000|2021-06-07 16:07:00|||||||||3
1623082030000|2021-06-07 16:07:10|||||||||1
1623082040000|2021-06-07 16:07:20|||||||||20
1623082080000|2021-06-07 16:08:00|||||||||2
1623082120000|2021-06-07 16:08:40|||||||||3
1623082130000|2021-06-07 16:08:50|||||||||1
1623082140000|2021-06-07 16:09:00|||||||||1
1623082150000|2021-06-07 16:09:10|||||||||4
1623082170000|2021-06-07 16:09:30|||||||||4
1623082180000|2021-06-07 16:09:40|||||||||1
1623082190000|2021-06-07 16:09:50|||||||||2
1623082200000|2021-06-07 16:10:00|||||||||61
1623082210000|2021-06-07 16:10:10|||||||||2
1623082250000|2021-06-07 16:10:50|||||||||24
1623082260000|2021-06-07 16:11:00|||||||||1
1623082270000|2021-06-07 16:11:10|||||||||6
1623082280000|2021-06-07 16:11:20|||||||||5
1623082290000|2021-06-07 16:11:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|37
1623082300000|2021-06-07 16:11:40|||||||||17
1623082310000|2021-06-07 16:11:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|183
1623082330000|2021-06-07 16:12:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|121
1623082340000|2021-06-07 16:12:20|||||||||16
1623082360000|2021-06-07 16:12:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1623082410000|2021-06-07 16:13:30|||||||||1
1623082440000|2021-06-07 16:14:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|120
1623082450000|2021-06-07 16:14:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|118
1623082480000|2021-06-07 16:14:40|||||||||2
1623082500000|2021-06-07 16:15:00|||||||||75
1623082560000|2021-06-07 16:16:00|||||||||5
1623082580000|2021-06-07 16:16:20|||||||||1
1623082600000|2021-06-07 16:16:40|||||||||27
1623082610000|2021-06-07 16:16:50|||||||||6
1623082620000|2021-06-07 16:17:00|||||||||1
1623082630000|2021-06-07 16:17:10|||||||||5
1623082640000|2021-06-07 16:17:20|||||||||1
1623082650000|2021-06-07 16:17:30|||||||||39
1623082660000|2021-06-07 16:17:40|||||||||2
1623082690000|2021-06-07 16:18:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1623082730000|2021-06-07 16:18:50|||||||||15
1623082740000|2021-06-07 16:19:00|||||||||4
1623082760000|2021-06-07 16:19:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|164
1623082770000|2021-06-07 16:19:30|||||||||14
1623082790000|2021-06-07 16:19:50|||||||||1
1623082830000|2021-06-07 16:20:30|||||||||1
1623082850000|2021-06-07 16:20:50|||||||||3
1623082880000|2021-06-07 16:21:20|||||||||4
1623082890000|2021-06-07 16:21:30|||||||||3
1623082910000|2021-06-07 16:21:50|||||||||23
1623082920000|2021-06-07 16:22:00|||||||||1
1623082960000|2021-06-07 16:22:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|47
1623082970000|2021-06-07 16:22:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|127
1623082980000|2021-06-07 16:23:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|29
1623082990000|2021-06-07 16:23:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|67
1623083000000|2021-06-07 16:23:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|48
1623083020000|2021-06-07 16:23:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1623083030000|2021-06-07 16:23:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|29
1623083040000|2021-06-07 16:24:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1623083090000|2021-06-07 16:24:50|||||||||4
1623083110000|2021-06-07 16:25:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|10
1623083120000|2021-06-07 16:25:20|||||||||29
1623083130000|2021-06-07 16:25:30|||||||||98
1623083140000|2021-06-07 16:25:40|||||||||14
1623083160000|2021-06-07 16:26:00|||||||||4
1623083170000|2021-06-07 16:26:10|||||||||1
1623083180000|2021-06-07 16:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1623083200000|2021-06-07 16:26:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1623083210000|2021-06-07 16:26:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1623083260000|2021-06-07 16:27:40|||||||||4
1623083290000|2021-06-07 16:28:10|||||||||1
1623083300000|2021-06-07 16:28:20|||||||||21
1623083340000|2021-06-07 16:29:00|||||||||16
1623083360000|2021-06-07 16:29:20|||||||||34
1623083380000|2021-06-07 16:29:40|||||||||11
1623083390000|2021-06-07 16:29:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|114
1623083400000|2021-06-07 16:30:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1623083410000|2021-06-07 16:30:10|||||||||44
1623083430000|2021-06-07 16:30:30|||||||||8
1623083440000|2021-06-07 16:30:40|||||||||17
1623083450000|2021-06-07 16:30:50|||||||||4
1623083460000|2021-06-07 16:31:00|||||||||5
1623083470000|2021-06-07 16:31:10|||||||||11
1623083480000|2021-06-07 16:31:20|||||||||4
1623083490000|2021-06-07 16:31:30|||||||||1
1623083520000|2021-06-07 16:32:00|||||||||2
1623083560000|2021-06-07 16:32:40|||||||||1
1623083580000|2021-06-07 16:33:00|||||||||3
1623083590000|2021-06-07 16:33:10|||||||||12
1623083600000|2021-06-07 16:33:20|||||||||22
1623083620000|2021-06-07 16:33:40|||||||||134
1623083630000|2021-06-07 16:33:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|257
1623083640000|2021-06-07 16:34:00|||||||||2
1623083650000|2021-06-07 16:34:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|90
1623083670000|2021-06-07 16:34:30|||||||||8
1623083680000|2021-06-07 16:34:40|||||||||2
1623083690000|2021-06-07 16:34:50|||||||||1
1623083710000|2021-06-07 16:35:10|||||||||2
1623083720000|2021-06-07 16:35:20|||||||||2
1623083740000|2021-06-07 16:35:40|||||||||341
1623083760000|2021-06-07 16:36:00|||||||||4
1623083770000|2021-06-07 16:36:10|||||||||10
1623083780000|2021-06-07 16:36:20|||||||||12
1623083790000|2021-06-07 16:36:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|317
1623083800000|2021-06-07 16:36:40|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|75
1623083810000|2021-06-07 16:36:50|||||||||1
1623083820000|2021-06-07 16:37:00|||||||||7
1623083830000|2021-06-07 16:37:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|61
1623083840000|2021-06-07 16:37:20|||||||||2
1623083860000|2021-06-07 16:37:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1623083880000|2021-06-07 16:38:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|45
1623083890000|2021-06-07 16:38:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|43
1623083940000|2021-06-07 16:39:00|||||||||3
1623083990000|2021-06-07 16:39:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|316
1623084000000|2021-06-07 16:40:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|79
1623084040000|2021-06-07 16:40:40|||||||||112
1623084050000|2021-06-07 16:40:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|107
1623084060000|2021-06-07 16:41:00|15722.3|15718.3|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|27
1623084080000|2021-06-07 16:41:20|||||||||61
1623084090000|2021-06-07 16:41:30|||||||||4
1623084100000|2021-06-07 16:41:40|||||||||4
1623084110000|2021-06-07 16:41:50|||||||||19
1623084120000|2021-06-07 16:42:00|||||||||2
1623084130000|2021-06-07 16:42:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1623084150000|2021-06-07 16:42:30|||||||||3
1623084180000|2021-06-07 16:43:00|||||||||2
1623084190000|2021-06-07 16:43:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1623084200000|2021-06-07 16:43:20|||||||||2
1623084220000|2021-06-07 16:43:40|||||||||2
1623084240000|2021-06-07 16:44:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|70
1623084260000|2021-06-07 16:44:20|||||||||8
1623084270000|2021-06-07 16:44:30|||||||||54
1623084280000|2021-06-07 16:44:40|||||||||1
1623084360000|2021-06-07 16:46:00|||||||||2
1623084370000|2021-06-07 16:46:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1623084390000|2021-06-07 16:46:30|||||||||141
1623084400000|2021-06-07 16:46:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1623084410000|2021-06-07 16:46:50|||||||||12
1623084460000|2021-06-07 16:47:40|||||||||3
1623084500000|2021-06-07 16:48:20|||||||||25
1623084520000|2021-06-07 16:48:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623084530000|2021-06-07 16:48:50|||||||||4
1623084570000|2021-06-07 16:49:30|||||||||4
1623084660000|2021-06-07 16:51:00|||||||||61
1623084710000|2021-06-07 16:51:50|||||||||4
1623084750000|2021-06-07 16:52:30|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|33
1623084780000|2021-06-07 16:53:00|||||||||4
1623084800000|2021-06-07 16:53:20|||||||||12
1623084810000|2021-06-07 16:53:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|35
1623084820000|2021-06-07 16:53:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1623084830000|2021-06-07 16:53:50|||||||||35
1623084850000|2021-06-07 16:54:10|||||||||3
1623084920000|2021-06-07 16:55:20|||||||||4
1623084930000|2021-06-07 16:55:30|||||||||1
1623084940000|2021-06-07 16:55:40|||||||||1
1623084950000|2021-06-07 16:55:50|||||||||2
1623084960000|2021-06-07 16:56:00|||||||||1
1623084980000|2021-06-07 16:56:20|||||||||4
1623085000000|2021-06-07 16:56:40|||||||||1
1623085010000|2021-06-07 16:56:50|||||||||1
1623085030000|2021-06-07 16:57:10|||||||||4
1623085040000|2021-06-07 16:57:20|||||||||1
1623085050000|2021-06-07 16:57:30|||||||||1
1623085070000|2021-06-07 16:57:50|||||||||2
1623085080000|2021-06-07 16:58:00|||||||||5
1623085100000|2021-06-07 16:58:20|||||||||5
1623085110000|2021-06-07 16:58:30|||||||||5
1623085120000|2021-06-07 16:58:40|||||||||2
1623085130000|2021-06-07 16:58:50|||||||||4
1623085140000|2021-06-07 16:59:00|||||||||1
1623085150000|2021-06-07 16:59:10|||||||||5
1623085160000|2021-06-07 16:59:20|||||||||4
1623085170000|2021-06-07 16:59:30|||||||||12
1623085180000|2021-06-07 16:59:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|34
1623085190000|2021-06-07 16:59:50|||||||||1
1623085200000|2021-06-07 17:00:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|92
1623085240000|2021-06-07 17:00:40|||||||||6
1623085270000|2021-06-07 17:01:10|||||||||2
1623085290000|2021-06-07 17:01:30|||||||||3
1623085320000|2021-06-07 17:02:00|||||||||6
1623085330000|2021-06-07 17:02:10|||||||||4
1623085340000|2021-06-07 17:02:20|||||||||1
1623085360000|2021-06-07 17:02:40|||||||||5
1623085380000|2021-06-07 17:03:00|||||||||4
1623085390000|2021-06-07 17:03:10|||||||||5
1623085400000|2021-06-07 17:03:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1623085410000|2021-06-07 17:03:30|||||||||4
1623085420000|2021-06-07 17:03:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|166
1623085430000|2021-06-07 17:03:50|||||||||61
1623085440000|2021-06-07 17:04:00|||||||||4
1623085490000|2021-06-07 17:04:50|||||||||6
1623085500000|2021-06-07 17:05:00|||||||||5
1623085510000|2021-06-07 17:05:10|||||||||2
1623085530000|2021-06-07 17:05:30|||||||||2
1623085540000|2021-06-07 17:05:40|||||||||8
1623085560000|2021-06-07 17:06:00|||||||||4
1623085570000|2021-06-07 17:06:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1623085590000|2021-06-07 17:06:30|||||||||5
1623085600000|2021-06-07 17:06:40|||||||||1
1623085650000|2021-06-07 17:07:30|||||||||5
1623085670000|2021-06-07 17:07:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1623085680000|2021-06-07 17:08:00|||||||||6
1623085690000|2021-06-07 17:08:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|39
1623085700000|2021-06-07 17:08:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|114
1623085710000|2021-06-07 17:08:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|18
1623085760000|2021-06-07 17:09:20|||||||||2
1623085800000|2021-06-07 17:10:00|||||||||2
1623085810000|2021-06-07 17:10:10|||||||||2
1623085830000|2021-06-07 17:10:30|||||||||4
1623085860000|2021-06-07 17:11:00|||||||||1
1623085870000|2021-06-07 17:11:10|||||||||2
1623085900000|2021-06-07 17:11:40|||||||||1
1623085940000|2021-06-07 17:12:20|||||||||1
1623085950000|2021-06-07 17:12:30|||||||||1
1623085980000|2021-06-07 17:13:00|||||||||3
1623085990000|2021-06-07 17:13:10|||||||||1
1623086000000|2021-06-07 17:13:20|||||||||34
1623086010000|2021-06-07 17:13:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|57
1623086020000|2021-06-07 17:13:40|||||||||3
1623086040000|2021-06-07 17:14:00|||||||||9
1623086050000|2021-06-07 17:14:10|||||||||12
1623086060000|2021-06-07 17:14:20|||||||||14
1623086070000|2021-06-07 17:14:30|||||||||46
1623086080000|2021-06-07 17:14:40|||||||||19
1623086090000|2021-06-07 17:14:50|||||||||22
1623086100000|2021-06-07 17:15:00|||||||||14
1623086110000|2021-06-07 17:15:10|||||||||1
1623086130000|2021-06-07 17:15:30|||||||||5
1623086140000|2021-06-07 17:15:40|||||||||1
1623086150000|2021-06-07 17:15:50|||||||||1
1623086160000|2021-06-07 17:16:00|||||||||3
1623086170000|2021-06-07 17:16:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1623086190000|2021-06-07 17:16:30|||||||||2
1623086200000|2021-06-07 17:16:40|||||||||2
1623086210000|2021-06-07 17:16:50|||||||||1
1623086220000|2021-06-07 17:17:00|||||||||1
1623086230000|2021-06-07 17:17:10|||||||||1
1623086240000|2021-06-07 17:17:20|||||||||2
1623086250000|2021-06-07 17:17:30|||||||||1
1623086260000|2021-06-07 17:17:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|90
1623086270000|2021-06-07 17:17:50|||||||||2
1623086280000|2021-06-07 17:18:00|||||||||1
1623086290000|2021-06-07 17:18:10|||||||||1
1623086300000|2021-06-07 17:18:20|||||||||1
1623086310000|2021-06-07 17:18:30|||||||||4
1623086320000|2021-06-07 17:18:40|||||||||1
1623086330000|2021-06-07 17:18:50|||||||||1
1623086340000|2021-06-07 17:19:00|||||||||4
1623086350000|2021-06-07 17:19:10|||||||||1
1623086360000|2021-06-07 17:19:20|||||||||1
1623086370000|2021-06-07 17:19:30|||||||||6
1623086380000|2021-06-07 17:19:40|||||||||1
1623086390000|2021-06-07 17:19:50|||||||||2
1623086400000|2021-06-07 17:20:00|||||||||3
1623086410000|2021-06-07 17:20:10|||||||||3
1623086420000|2021-06-07 17:20:20|||||||||1
1623086430000|2021-06-07 17:20:30|||||||||6
1623086440000|2021-06-07 17:20:40|||||||||5
1623086460000|2021-06-07 17:21:00|||||||||1
1623086470000|2021-06-07 17:21:10|||||||||5
1623086480000|2021-06-07 17:21:20|||||||||2
1623086490000|2021-06-07 17:21:30|||||||||4
1623086500000|2021-06-07 17:21:40|||||||||10
1623086510000|2021-06-07 17:21:50|||||||||4
1623086520000|2021-06-07 17:22:00|||||||||2
1623086530000|2021-06-07 17:22:10|||||||||2
1623086540000|2021-06-07 17:22:20|||||||||4
1623086550000|2021-06-07 17:22:30|||||||||8
1623086560000|2021-06-07 17:22:40|||||||||11
1623086570000|2021-06-07 17:22:50|||||||||3
1623086580000|2021-06-07 17:23:00|||||||||1
1623086590000|2021-06-07 17:23:10|||||||||1
1623086600000|2021-06-07 17:23:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1623086610000|2021-06-07 17:23:30|||||||||38
1623086620000|2021-06-07 17:23:40|||||||||1
1623086630000|2021-06-07 17:23:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|121
1623086640000|2021-06-07 17:24:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|93
1623086650000|2021-06-07 17:24:10|||||||||5
1623086660000|2021-06-07 17:24:20|||||||||9
1623086670000|2021-06-07 17:24:30|||||||||36
1623086710000|2021-06-07 17:25:10|||||||||6
1623086720000|2021-06-07 17:25:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1623086730000|2021-06-07 17:25:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|46
1623086740000|2021-06-07 17:25:40|||||||||8
1623086760000|2021-06-07 17:26:00|||||||||7
1623086770000|2021-06-07 17:26:10|||||||||6
1623086790000|2021-06-07 17:26:30|||||||||12
1623086800000|2021-06-07 17:26:40|||||||||9
1623086810000|2021-06-07 17:26:50|||||||||8
1623086820000|2021-06-07 17:27:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623086830000|2021-06-07 17:27:10|||||||||4
1623086840000|2021-06-07 17:27:20|||||||||4
1623086850000|2021-06-07 17:27:30|||||||||4
1623086860000|2021-06-07 17:27:40|||||||||4
1623086870000|2021-06-07 17:27:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|112
1623086880000|2021-06-07 17:28:00|||||||||63
1623086890000|2021-06-07 17:28:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|45
1623086910000|2021-06-07 17:28:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|64
1623087000000|2021-06-07 17:30:00|||||||||3
1623087030000|2021-06-07 17:30:30|||||||||13
1623087050000|2021-06-07 17:30:50|||||||||6
1623087060000|2021-06-07 17:31:00|||||||||2
1623087090000|2021-06-07 17:31:30|||||||||1
1623087120000|2021-06-07 17:32:00|||||||||2
1623087130000|2021-06-07 17:32:10|||||||||147
1623087150000|2021-06-07 17:32:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|268
1623087160000|2021-06-07 17:32:40|||||||||3
1623087170000|2021-06-07 17:32:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|67
1623087180000|2021-06-07 17:33:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|43
1623087220000|2021-06-07 17:33:40|||||||||2
1623087230000|2021-06-07 17:33:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|80
1623087240000|2021-06-07 17:34:00|||||||||3
1623087250000|2021-06-07 17:34:10|||||||||3
1623087290000|2021-06-07 17:34:50|||||||||3
1623087300000|2021-06-07 17:35:00|||||||||2
1623087310000|2021-06-07 17:35:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1623087320000|2021-06-07 17:35:20|||||||||3
1623087340000|2021-06-07 17:35:40|||||||||6
1623087360000|2021-06-07 17:36:00|||||||||1
1623087370000|2021-06-07 17:36:10|||||||||4
1623087380000|2021-06-07 17:36:20|||||||||1
1623087410000|2021-06-07 17:36:50|||||||||3
1623087460000|2021-06-07 17:37:40|||||||||6
1623087470000|2021-06-07 17:37:50|||||||||12
1623087480000|2021-06-07 17:38:00|||||||||9
1623087520000|2021-06-07 17:38:40|||||||||4
1623087580000|2021-06-07 17:39:40|||||||||5
1623087600000|2021-06-07 17:40:00|||||||||32
1623087620000|2021-06-07 17:40:20|||||||||1
1623087660000|2021-06-07 17:41:00|||||||||3
1623087670000|2021-06-07 17:41:10|||||||||3
1623087680000|2021-06-07 17:41:20|||||||||5
1623087720000|2021-06-07 17:42:00|||||||||9
1623087730000|2021-06-07 17:42:10|||||||||4
1623087780000|2021-06-07 17:43:00|||||||||3
1623087790000|2021-06-07 17:43:10|||||||||3
1623087810000|2021-06-07 17:43:30|||||||||2
1623087840000|2021-06-07 17:44:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623087850000|2021-06-07 17:44:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1623087900000|2021-06-07 17:45:00|||||||||2
1623087910000|2021-06-07 17:45:10|||||||||39
1623087920000|2021-06-07 17:45:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|24
1623087930000|2021-06-07 17:45:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|58
1623087940000|2021-06-07 17:45:40|||||||||8
1623087960000|2021-06-07 17:46:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1623087970000|2021-06-07 17:46:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1623087980000|2021-06-07 17:46:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1623087990000|2021-06-07 17:46:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|47
1623088000000|2021-06-07 17:46:40|||||||||5
1623088020000|2021-06-07 17:47:00|||||||||1
1623088030000|2021-06-07 17:47:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|43
1623088070000|2021-06-07 17:47:50|||||||||2
1623088090000|2021-06-07 17:48:10|||||||||3
1623088120000|2021-06-07 17:48:40|||||||||2
1623088140000|2021-06-07 17:49:00|||||||||25
1623088200000|2021-06-07 17:50:00|||||||||22
1623088220000|2021-06-07 17:50:20|||||||||5
1623088240000|2021-06-07 17:50:40|||||||||101
1623088270000|2021-06-07 17:51:10|||||||||2
1623088300000|2021-06-07 17:51:40|||||||||3
1623088320000|2021-06-07 17:52:00|||||||||24
1623088330000|2021-06-07 17:52:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|70
1623088340000|2021-06-07 17:52:20|||||||||1
1623088350000|2021-06-07 17:52:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|7
1623088360000|2021-06-07 17:52:40|||||||||1
1623088380000|2021-06-07 17:53:00|||||||||1
1623088390000|2021-06-07 17:53:10|||||||||1
1623088420000|2021-06-07 17:53:40|||||||||3
1623088460000|2021-06-07 17:54:20|||||||||1
1623088470000|2021-06-07 17:54:30|||||||||3
1623088480000|2021-06-07 17:54:40|||||||||2
1623088490000|2021-06-07 17:54:50|||||||||57
1623088500000|2021-06-07 17:55:00|||||||||9
1623088520000|2021-06-07 17:55:20|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|133
1623088550000|2021-06-07 17:55:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1623088560000|2021-06-07 17:56:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|184
1623088570000|2021-06-07 17:56:10|||||||||73
1623088590000|2021-06-07 17:56:30|||||||||13
1623088610000|2021-06-07 17:56:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|21
1623088640000|2021-06-07 17:57:20|||||||||10
1623088680000|2021-06-07 17:58:00|||||||||11
1623088690000|2021-06-07 17:58:10|||||||||3
1623088700000|2021-06-07 17:58:20|||||||||3
1623088730000|2021-06-07 17:58:50|||||||||1
1623088740000|2021-06-07 17:59:00|||||||||3
1623088750000|2021-06-07 17:59:10|||||||||3
1623088770000|2021-06-07 17:59:30|||||||||8
1623088780000|2021-06-07 17:59:40|||||||||13
1623088790000|2021-06-07 17:59:50|||||||||13
1623088800000|2021-06-07 18:00:00|||||||||12
1623088810000|2021-06-07 18:00:10|||||||||4
1623088820000|2021-06-07 18:00:20|||||||||5
1623088830000|2021-06-07 18:00:30|||||||||6
1623088840000|2021-06-07 18:00:40|||||||||4
1623088860000|2021-06-07 18:01:00|||||||||1
1623088880000|2021-06-07 18:01:20|||||||||4
1623088920000|2021-06-07 18:02:00|||||||||20
1623088930000|2021-06-07 18:02:10|||||||||3
1623088940000|2021-06-07 18:02:20|||||||||3
1623088960000|2021-06-07 18:02:40|||||||||81
1623088970000|2021-06-07 18:02:50|||||||||2
1623088990000|2021-06-07 18:03:10|||||||||2
1623089000000|2021-06-07 18:03:20|||||||||6
1623089010000|2021-06-07 18:03:30|||||||||2
1623089040000|2021-06-07 18:04:00|||||||||12
1623089060000|2021-06-07 18:04:20|||||||||4
1623089070000|2021-06-07 18:04:30|||||||||1
1623089080000|2021-06-07 18:04:40|||||||||1
1623089100000|2021-06-07 18:05:00|||||||||1
1623089120000|2021-06-07 18:05:20|||||||||1
1623089130000|2021-06-07 18:05:30|||||||||4
1623089140000|2021-06-07 18:05:40|||||||||2
1623089160000|2021-06-07 18:06:00|||||||||13
1623089190000|2021-06-07 18:06:30|||||||||1
1623089200000|2021-06-07 18:06:40|||||||||10
1623089210000|2021-06-07 18:06:50|||||||||3
1623089220000|2021-06-07 18:07:00|||||||||1
1623089240000|2021-06-07 18:07:20|||||||||2
1623089260000|2021-06-07 18:07:40|||||||||1
1623089270000|2021-06-07 18:07:50|||||||||3
1623089280000|2021-06-07 18:08:00|||||||||7
1623089310000|2021-06-07 18:08:30|||||||||3
1623089330000|2021-06-07 18:08:50|||||||||1
1623089340000|2021-06-07 18:09:00|||||||||1
1623089350000|2021-06-07 18:09:10|||||||||1
1623089360000|2021-06-07 18:09:20|||||||||2
1623089380000|2021-06-07 18:09:40|||||||||8
1623089390000|2021-06-07 18:09:50|||||||||3
1623089400000|2021-06-07 18:10:00|||||||||13
1623089430000|2021-06-07 18:10:30|||||||||10
1623089440000|2021-06-07 18:10:40|||||||||11
1623089450000|2021-06-07 18:10:50|||||||||3
1623089460000|2021-06-07 18:11:00|||||||||10
1623089470000|2021-06-07 18:11:10|||||||||1
1623089480000|2021-06-07 18:11:20|||||||||1
1623089490000|2021-06-07 18:11:30|||||||||1
1623089520000|2021-06-07 18:12:00|||||||||6
1623089530000|2021-06-07 18:12:10|||||||||5
1623089540000|2021-06-07 18:12:20|||||||||12
1623089550000|2021-06-07 18:12:30|||||||||2
1623089560000|2021-06-07 18:12:40|||||||||2
1623089580000|2021-06-07 18:13:00|||||||||9
1623089590000|2021-06-07 18:13:10|||||||||3
1623089600000|2021-06-07 18:13:20|||||||||3
1623089620000|2021-06-07 18:13:40|||||||||30
1623089640000|2021-06-07 18:14:00|||||||||4
1623089650000|2021-06-07 18:14:10|||||||||2
1623089660000|2021-06-07 18:14:20|||||||||1
1623089680000|2021-06-07 18:14:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1623089690000|2021-06-07 18:14:50|||||||||2
1623089700000|2021-06-07 18:15:00|||||||||7
1623089720000|2021-06-07 18:15:20|||||||||2
1623089730000|2021-06-07 18:15:30|||||||||1
1623089740000|2021-06-07 18:15:40|||||||||4
1623089750000|2021-06-07 18:15:50|||||||||4
1623089760000|2021-06-07 18:16:00|||||||||150
1623089790000|2021-06-07 18:16:30|||||||||8
1623089800000|2021-06-07 18:16:40|||||||||5
1623089810000|2021-06-07 18:16:50|||||||||4
1623089820000|2021-06-07 18:17:00|||||||||1
1623089830000|2021-06-07 18:17:10|||||||||2
1623089840000|2021-06-07 18:17:20|||||||||1
1623089850000|2021-06-07 18:17:30|||||||||1
1623089860000|2021-06-07 18:17:40|||||||||4
1623089880000|2021-06-07 18:18:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|58
1623089980000|2021-06-07 18:19:40|||||||||4
1623090000000|2021-06-07 18:20:00|||||||||4
1623090020000|2021-06-07 18:20:20|||||||||97
1623090030000|2021-06-07 18:20:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|119
1623090040000|2021-06-07 18:20:40|||||||||4
1623090060000|2021-06-07 18:21:00|||||||||11
1623090100000|2021-06-07 18:21:40|||||||||3
1623090120000|2021-06-07 18:22:00|||||||||7
1623090140000|2021-06-07 18:22:20|||||||||3
1623090150000|2021-06-07 18:22:30|||||||||1
1623090200000|2021-06-07 18:23:20|||||||||4
1623090210000|2021-06-07 18:23:30|||||||||4
1623090240000|2021-06-07 18:24:00|||||||||7
1623090250000|2021-06-07 18:24:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1623090260000|2021-06-07 18:24:20|||||||||4
1623090270000|2021-06-07 18:24:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1623090290000|2021-06-07 18:24:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|130
1623090300000|2021-06-07 18:25:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1623090330000|2021-06-07 18:25:30|||||||||35
1623090360000|2021-06-07 18:26:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|11
1623090370000|2021-06-07 18:26:10|||||||||19
1623090400000|2021-06-07 18:26:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|76
1623090410000|2021-06-07 18:26:50|||||||||4
1623090420000|2021-06-07 18:27:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|62
1623090430000|2021-06-07 18:27:10|||||||||1
1623090450000|2021-06-07 18:27:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|39
1623090490000|2021-06-07 18:28:10|||||||||2
1623090510000|2021-06-07 18:28:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1623090530000|2021-06-07 18:28:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1623090540000|2021-06-07 18:29:00|||||||||10
1623090570000|2021-06-07 18:29:30|||||||||4
1623090580000|2021-06-07 18:29:40|||||||||5
1623090600000|2021-06-07 18:30:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|46
1623090610000|2021-06-07 18:30:10|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|62
1623090630000|2021-06-07 18:30:30|||||||||5
1623090660000|2021-06-07 18:31:00|||||||||5
1623090690000|2021-06-07 18:31:30|||||||||5
1623090700000|2021-06-07 18:31:40|||||||||2
1623090710000|2021-06-07 18:31:50|||||||||2
1623090720000|2021-06-07 18:32:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|105
1623090770000|2021-06-07 18:32:50|||||||||1
1623090810000|2021-06-07 18:33:30|||||||||6
1623090840000|2021-06-07 18:34:00|||||||||7
1623090860000|2021-06-07 18:34:20|||||||||20
1623090870000|2021-06-07 18:34:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|11
1623090880000|2021-06-07 18:34:40|||||||||28
1623090890000|2021-06-07 18:34:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|17
1623090900000|2021-06-07 18:35:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1623090910000|2021-06-07 18:35:10|||||||||26
1623090930000|2021-06-07 18:35:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|122
1623090940000|2021-06-07 18:35:40|||||||||2
1623090960000|2021-06-07 18:36:00|||||||||1
1623090970000|2021-06-07 18:36:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|79
1623090990000|2021-06-07 18:36:30|||||||||7
1623091010000|2021-06-07 18:36:50|||||||||3
1623091020000|2021-06-07 18:37:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|48
1623091090000|2021-06-07 18:38:10|||||||||2
1623091120000|2021-06-07 18:38:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1623091130000|2021-06-07 18:38:50|||||||||4
1623091140000|2021-06-07 18:39:00|||||||||5
1623091150000|2021-06-07 18:39:10|||||||||3
1623091190000|2021-06-07 18:39:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|130
1623091200000|2021-06-07 18:40:00|||||||||5
1623091220000|2021-06-07 18:40:20|||||||||2
1623091230000|2021-06-07 18:40:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1623091290000|2021-06-07 18:41:30|||||||||6
1623091300000|2021-06-07 18:41:40|||||||||4
1623091310000|2021-06-07 18:41:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|93
1623091320000|2021-06-07 18:42:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|111
1623091330000|2021-06-07 18:42:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1623091340000|2021-06-07 18:42:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|65
1623091350000|2021-06-07 18:42:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|7
1623091360000|2021-06-07 18:42:40|||||||||5
1623091370000|2021-06-07 18:42:50|||||||||1
1623091380000|2021-06-07 18:43:00|||||||||2
1623091400000|2021-06-07 18:43:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|153
1623091410000|2021-06-07 18:43:30|||||||||11
1623091440000|2021-06-07 18:44:00|||||||||8
1623091470000|2021-06-07 18:44:30|||||||||5
1623091490000|2021-06-07 18:44:50|||||||||3
1623091520000|2021-06-07 18:45:20|||||||||2
1623091550000|2021-06-07 18:45:50|||||||||3
1623091560000|2021-06-07 18:46:00|||||||||2
1623091570000|2021-06-07 18:46:10|||||||||6
1623091590000|2021-06-07 18:46:30|||||||||3
1623091600000|2021-06-07 18:46:40|||||||||3
1623091650000|2021-06-07 18:47:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|236
1623091660000|2021-06-07 18:47:40|||||||||8
1623091670000|2021-06-07 18:47:50|||||||||1
1623091680000|2021-06-07 18:48:00|||||||||3
1623091690000|2021-06-07 18:48:10|||||||||4
1623091700000|2021-06-07 18:48:20|||||||||3
1623091710000|2021-06-07 18:48:30|||||||||5
1623091720000|2021-06-07 18:48:40|||||||||4
1623091730000|2021-06-07 18:48:50|||||||||1
1623091740000|2021-06-07 18:49:00|||||||||22
1623091760000|2021-06-07 18:49:20|||||||||6
1623091770000|2021-06-07 18:49:30|||||||||3
1623091790000|2021-06-07 18:49:50|||||||||3
1623091800000|2021-06-07 18:50:00|||||||||3
1623091810000|2021-06-07 18:50:10|||||||||9
1623091820000|2021-06-07 18:50:20|||||||||2
1623091830000|2021-06-07 18:50:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|49
1623091850000|2021-06-07 18:50:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|123
1623091860000|2021-06-07 18:51:00|||||||||1
1623091910000|2021-06-07 18:51:50|||||||||4
1623091920000|2021-06-07 18:52:00|||||||||5
1623091940000|2021-06-07 18:52:20|||||||||1
1623091950000|2021-06-07 18:52:30|||||||||2
1623091980000|2021-06-07 18:53:00|||||||||372
1623091990000|2021-06-07 18:53:10|||||||||20
1623092000000|2021-06-07 18:53:20|||||||||12
1623092010000|2021-06-07 18:53:30|||||||||2
1623092030000|2021-06-07 18:53:50|||||||||1
1623092040000|2021-06-07 18:54:00|||||||||4
1623092060000|2021-06-07 18:54:20|||||||||3
1623092070000|2021-06-07 18:54:30|||||||||30
1623092080000|2021-06-07 18:54:40|||||||||32
1623092090000|2021-06-07 18:54:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|73
1623092100000|2021-06-07 18:55:00|||||||||2
1623092120000|2021-06-07 18:55:20|||||||||2
1623092130000|2021-06-07 18:55:30|||||||||3
1623092140000|2021-06-07 18:55:40|||||||||3
1623092150000|2021-06-07 18:55:50|||||||||16
1623092160000|2021-06-07 18:56:00|||||||||105
1623092170000|2021-06-07 18:56:10|||||||||15
1623092180000|2021-06-07 18:56:20|||||||||5
1623092190000|2021-06-07 18:56:30|||||||||12
1623092200000|2021-06-07 18:56:40|||||||||2
1623092210000|2021-06-07 18:56:50|||||||||8
1623092220000|2021-06-07 18:57:00|||||||||17
1623092230000|2021-06-07 18:57:10|||||||||4
1623092240000|2021-06-07 18:57:20|||||||||30
1623092250000|2021-06-07 18:57:30|||||||||3
1623092260000|2021-06-07 18:57:40|||||||||295
1623092270000|2021-06-07 18:57:50|||||||||125
1623092280000|2021-06-07 18:58:00|||||||||21
1623092290000|2021-06-07 18:58:10|||||||||25
1623092300000|2021-06-07 18:58:20|||||||||3
1623092310000|2021-06-07 18:58:30|||||||||8
1623092320000|2021-06-07 18:58:40|||||||||61
1623092330000|2021-06-07 18:58:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1623092340000|2021-06-07 18:59:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|55
1623092350000|2021-06-07 18:59:10|||||||||27
1623092360000|2021-06-07 18:59:20|||||||||71
1623092370000|2021-06-07 18:59:30|||||||||37
1623092380000|2021-06-07 18:59:40|||||||||218
1623092390000|2021-06-07 18:59:50|||||||||410
1623092400000|2021-06-07 19:00:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|316
1623092410000|2021-06-07 19:00:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|116
1623092420000|2021-06-07 19:00:20|||||||||4
1623092430000|2021-06-07 19:00:30|||||||||5
1623092440000|2021-06-07 19:00:40|||||||||4
1623092450000|2021-06-07 19:00:50|||||||||10
1623092460000|2021-06-07 19:01:00|||||||||4
1623092480000|2021-06-07 19:01:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|106
1623092500000|2021-06-07 19:01:40|||||||||2
1623092510000|2021-06-07 19:01:50|||||||||3
1623092520000|2021-06-07 19:02:00|||||||||3
1623092550000|2021-06-07 19:02:30|15722.3|15718.3|15723.9|15719.9|15725.4|15721.4|15722.3|15718.3|278
1623092560000|2021-06-07 19:02:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1623092570000|2021-06-07 19:02:50|||||||||5
1623092580000|2021-06-07 19:03:00|||||||||4
1623092590000|2021-06-07 19:03:10|||||||||20
1623092600000|2021-06-07 19:03:20|||||||||2
1623092620000|2021-06-07 19:03:40|||||||||3
1623092630000|2021-06-07 19:03:50|||||||||48
1623092640000|2021-06-07 19:04:00|||||||||16
1623092650000|2021-06-07 19:04:10|||||||||2
1623092660000|2021-06-07 19:04:20|||||||||4
1623092670000|2021-06-07 19:04:30|||||||||2
1623092680000|2021-06-07 19:04:40|||||||||2
1623092690000|2021-06-07 19:04:50|||||||||11
1623092700000|2021-06-07 19:05:00|||||||||35
1623092710000|2021-06-07 19:05:10|||||||||24
1623092730000|2021-06-07 19:05:30|||||||||32
1623092750000|2021-06-07 19:05:50|||||||||2
1623092760000|2021-06-07 19:06:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1623092810000|2021-06-07 19:06:50|||||||||5
1623092820000|2021-06-07 19:07:00|||||||||1
1623092830000|2021-06-07 19:07:10|||||||||1
1623092840000|2021-06-07 19:07:20|||||||||30
1623092850000|2021-06-07 19:07:30|||||||||4
1623092870000|2021-06-07 19:07:50|||||||||10
1623092880000|2021-06-07 19:08:00|||||||||3
1623092910000|2021-06-07 19:08:30|||||||||2
1623092920000|2021-06-07 19:08:40|||||||||4
1623092960000|2021-06-07 19:09:20|||||||||7
1623092970000|2021-06-07 19:09:30|||||||||1
1623092990000|2021-06-07 19:09:50|||||||||8
1623093000000|2021-06-07 19:10:00|||||||||8
1623093010000|2021-06-07 19:10:10|||||||||2
1623093020000|2021-06-07 19:10:20|||||||||5
1623093030000|2021-06-07 19:10:30|||||||||3
1623093040000|2021-06-07 19:10:40|||||||||2
1623093050000|2021-06-07 19:10:50|||||||||6
1623093060000|2021-06-07 19:11:00|||||||||6
1623093070000|2021-06-07 19:11:10|||||||||12
1623093080000|2021-06-07 19:11:20|||||||||4
1623093100000|2021-06-07 19:11:40|||||||||7
1623093110000|2021-06-07 19:11:50|||||||||5
1623093140000|2021-06-07 19:12:20|||||||||3
1623093150000|2021-06-07 19:12:30|||||||||2
1623093180000|2021-06-07 19:13:00|||||||||4
1623093200000|2021-06-07 19:13:20|||||||||2
1623093220000|2021-06-07 19:13:40|||||||||5
1623093230000|2021-06-07 19:13:50|||||||||6
1623093250000|2021-06-07 19:14:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|7
1623093260000|2021-06-07 19:14:20|||||||||1
1623093270000|2021-06-07 19:14:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1623093310000|2021-06-07 19:15:10|||||||||2
1623093330000|2021-06-07 19:15:30|||||||||150
1623093350000|2021-06-07 19:15:50|||||||||1
1623093400000|2021-06-07 19:16:40|||||||||6
1623093460000|2021-06-07 19:17:40|||||||||3
1623093470000|2021-06-07 19:17:50|||||||||4
1623093510000|2021-06-07 19:18:30|||||||||180
1623093540000|2021-06-07 19:19:00|||||||||4
1623093550000|2021-06-07 19:19:10|||||||||3
1623093560000|2021-06-07 19:19:20|||||||||5
1623093570000|2021-06-07 19:19:30|||||||||3
1623093620000|2021-06-07 19:20:20|||||||||4
1623093660000|2021-06-07 19:21:00|||||||||3
1623093690000|2021-06-07 19:21:30|||||||||1
1623093710000|2021-06-07 19:21:50|||||||||7
1623093720000|2021-06-07 19:22:00|||||||||51
1623093730000|2021-06-07 19:22:10|||||||||5
1623093770000|2021-06-07 19:22:50|||||||||50
1623093780000|2021-06-07 19:23:00|||||||||2
1623093790000|2021-06-07 19:23:10|||||||||110
1623093800000|2021-06-07 19:23:20|||||||||3
1623093830000|2021-06-07 19:23:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|28
1623093840000|2021-06-07 19:24:00|||||||||2
1623093850000|2021-06-07 19:24:10|||||||||6
1623093860000|2021-06-07 19:24:20|||||||||7
1623093930000|2021-06-07 19:25:30|||||||||1
1623093960000|2021-06-07 19:26:00|||||||||47
1623093980000|2021-06-07 19:26:20|||||||||4
1623094010000|2021-06-07 19:26:50|||||||||3
1623094040000|2021-06-07 19:27:20|||||||||27
1623094050000|2021-06-07 19:27:30|||||||||54
1623094060000|2021-06-07 19:27:40|||||||||7
1623094080000|2021-06-07 19:28:00|||||||||6
1623094100000|2021-06-07 19:28:20|||||||||1
1623094130000|2021-06-07 19:28:50|||||||||10
1623094160000|2021-06-07 19:29:20|||||||||1
1623094180000|2021-06-07 19:29:40|||||||||2
1623094200000|2021-06-07 19:30:00|||||||||41
1623094220000|2021-06-07 19:30:20|||||||||1
1623094240000|2021-06-07 19:30:40|||||||||3
1623094250000|2021-06-07 19:30:50|||||||||2
1623094290000|2021-06-07 19:31:30|||||||||2
1623094310000|2021-06-07 19:31:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1623094320000|2021-06-07 19:32:00|||||||||586
1623094360000|2021-06-07 19:32:40|||||||||3
1623094370000|2021-06-07 19:32:50|||||||||50
1623094390000|2021-06-07 19:33:10|||||||||7
1623094400000|2021-06-07 19:33:20|||||||||1
1623094430000|2021-06-07 19:33:50|||||||||4
1623094440000|2021-06-07 19:34:00|||||||||217
1623094460000|2021-06-07 19:34:20|||||||||1
1623094510000|2021-06-07 19:35:10|||||||||3
1623094590000|2021-06-07 19:36:30|||||||||5
1623094620000|2021-06-07 19:37:00|||||||||3
1623094660000|2021-06-07 19:37:40|||||||||1
1623094670000|2021-06-07 19:37:50|||||||||1
1623094720000|2021-06-07 19:38:40|||||||||1
1623094760000|2021-06-07 19:39:20|||||||||4
1623094770000|2021-06-07 19:39:30|||||||||3
1623094780000|2021-06-07 19:39:40|||||||||30
1623094790000|2021-06-07 19:39:50|||||||||2
1623094800000|2021-06-07 19:40:00|||||||||2
1623094820000|2021-06-07 19:40:20|||||||||1
1623094850000|2021-06-07 19:40:50|||||||||1
1623094860000|2021-06-07 19:41:00|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|708
1623094870000|2021-06-07 19:41:10|||||||||2
1623094880000|2021-06-07 19:41:20|||||||||10
1623094890000|2021-06-07 19:41:30|||||||||10
1623094910000|2021-06-07 19:41:50|||||||||1
1623094920000|2021-06-07 19:42:00|||||||||4
1623094970000|2021-06-07 19:42:50|||||||||4
1623094980000|2021-06-07 19:43:00|||||||||2
1623095000000|2021-06-07 19:43:20|||||||||12
1623095010000|2021-06-07 19:43:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1623095030000|2021-06-07 19:43:50|||||||||4
1623095050000|2021-06-07 19:44:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|211
1623095060000|2021-06-07 19:44:20|||||||||10
1623095070000|2021-06-07 19:44:30|||||||||2
1623095080000|2021-06-07 19:44:40|||||||||3
1623095100000|2021-06-07 19:45:00|||||||||3
1623095120000|2021-06-07 19:45:20|||||||||2
1623095130000|2021-06-07 19:45:30|||||||||3
1623095150000|2021-06-07 19:45:50|||||||||5
1623095170000|2021-06-07 19:46:10|||||||||4
1623095180000|2021-06-07 19:46:20|||||||||2
1623095200000|2021-06-07 19:46:40|||||||||2
1623095230000|2021-06-07 19:47:10|||||||||134
1623095240000|2021-06-07 19:47:20|||||||||1
1623095270000|2021-06-07 19:47:50|||||||||2
1623095280000|2021-06-07 19:48:00|||||||||73
1623095300000|2021-06-07 19:48:20|||||||||5
1623095320000|2021-06-07 19:48:40|||||||||2
1623095330000|2021-06-07 19:48:50|||||||||16
1623095340000|2021-06-07 19:49:00|||||||||37
1623095360000|2021-06-07 19:49:20|||||||||5
1623095370000|2021-06-07 19:49:30|||||||||2
1623095380000|2021-06-07 19:49:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|196
1623095390000|2021-06-07 19:49:50|||||||||19
1623095400000|2021-06-07 19:50:00|||||||||3
1623095410000|2021-06-07 19:50:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1623095440000|2021-06-07 19:50:40|||||||||3
1623095460000|2021-06-07 19:51:00|||||||||1
1623095480000|2021-06-07 19:51:20|||||||||17
1623095500000|2021-06-07 19:51:40|||||||||3
1623095510000|2021-06-07 19:51:50|||||||||4
1623095580000|2021-06-07 19:53:00|||||||||2
1623095600000|2021-06-07 19:53:20|||||||||14
1623095610000|2021-06-07 19:53:30|||||||||1
1623095630000|2021-06-07 19:53:50|||||||||1
1623095640000|2021-06-07 19:54:00|||||||||6
1623095650000|2021-06-07 19:54:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|207
1623095680000|2021-06-07 19:54:40|||||||||2
1623095710000|2021-06-07 19:55:10|||||||||9
1623095720000|2021-06-07 19:55:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|93
1623095730000|2021-06-07 19:55:30|||||||||25
1623095740000|2021-06-07 19:55:40|||||||||5
1623095750000|2021-06-07 19:55:50|||||||||5
1623095780000|2021-06-07 19:56:20|||||||||14
1623095790000|2021-06-07 19:56:30|||||||||6
1623095800000|2021-06-07 19:56:40|||||||||2
1623095820000|2021-06-07 19:57:00|||||||||11
1623095830000|2021-06-07 19:57:10|||||||||17
1623095840000|2021-06-07 19:57:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|125
1623095850000|2021-06-07 19:57:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|75
1623095860000|2021-06-07 19:57:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1623095880000|2021-06-07 19:58:00|||||||||10
1623095890000|2021-06-07 19:58:10|||||||||129
1623095910000|2021-06-07 19:58:30|||||||||40
1623095920000|2021-06-07 19:58:40|||||||||8
1623095930000|2021-06-07 19:58:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1623095940000|2021-06-07 19:59:00|||||||||47
1623095950000|2021-06-07 19:59:10|||||||||2
1623095960000|2021-06-07 19:59:20|||||||||10
1623095970000|2021-06-07 19:59:30|||||||||2
1623095980000|2021-06-07 19:59:40|||||||||63
1623095990000|2021-06-07 19:59:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|293
1623096000000|2021-06-07 20:00:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|53
1623096010000|2021-06-07 20:00:10|||||||||36
1623096020000|2021-06-07 20:00:20|||||||||32
1623096030000|2021-06-07 20:00:30|||||||||3
1623096040000|2021-06-07 20:00:40|||||||||38
1623096060000|2021-06-07 20:01:00|||||||||9
1623096080000|2021-06-07 20:01:20|||||||||6
1623096090000|2021-06-07 20:01:30|||||||||11
1623096100000|2021-06-07 20:01:40|||||||||15
1623096110000|2021-06-07 20:01:50|||||||||10
1623096120000|2021-06-07 20:02:00|||||||||12
1623096130000|2021-06-07 20:02:10|||||||||11
1623096140000|2021-06-07 20:02:20|||||||||6
1623096150000|2021-06-07 20:02:30|||||||||5
1623096160000|2021-06-07 20:02:40|||||||||3
1623096170000|2021-06-07 20:02:50|15719.2|15715.2|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|89
1623096180000|2021-06-07 20:03:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1623096200000|2021-06-07 20:03:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|36
1623096220000|2021-06-07 20:03:40|||||||||11
1623096230000|2021-06-07 20:03:50|||||||||2
1623096240000|2021-06-07 20:04:00|||||||||81
1623096260000|2021-06-07 20:04:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1623096270000|2021-06-07 20:04:30|||||||||1
1623096320000|2021-06-07 20:05:20|||||||||3
1623096330000|2021-06-07 20:05:30|15722.3|15718.3|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|147
1623096340000|2021-06-07 20:05:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1623096350000|2021-06-07 20:05:50|||||||||4
1623096360000|2021-06-07 20:06:00|||||||||6
1623096370000|2021-06-07 20:06:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1623096380000|2021-06-07 20:06:20|||||||||17
1623096390000|2021-06-07 20:06:30|15725.4|15721.4|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|112
1623096400000|2021-06-07 20:06:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|16
1623096480000|2021-06-07 20:08:00|||||||||1
1623096490000|2021-06-07 20:08:10|||||||||27
1623096540000|2021-06-07 20:09:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|174
1623096550000|2021-06-07 20:09:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|198
1623096570000|2021-06-07 20:09:30|||||||||22
1623096580000|2021-06-07 20:09:40|||||||||2
1623096590000|2021-06-07 20:09:50|||||||||1
1623096600000|2021-06-07 20:10:00|||||||||5
1623096610000|2021-06-07 20:10:10|||||||||1
1623096620000|2021-06-07 20:10:20|||||||||1
1623096630000|2021-06-07 20:10:30|||||||||2
1623096640000|2021-06-07 20:10:40|||||||||4
1623096650000|2021-06-07 20:10:50|||||||||36
1623096670000|2021-06-07 20:11:10|||||||||1
1623096680000|2021-06-07 20:11:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1623096700000|2021-06-07 20:11:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|107
1623096710000|2021-06-07 20:11:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|227
1623096770000|2021-06-07 20:12:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|241
1623096780000|2021-06-07 20:13:00|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|95
1623096790000|2021-06-07 20:13:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|55
1623096840000|2021-06-07 20:14:00|||||||||4
1623096850000|2021-06-07 20:14:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|58
1623096890000|2021-06-07 20:14:50|||||||||4
1623096910000|2021-06-07 20:15:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1623096970000|2021-06-07 20:16:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1623096980000|2021-06-07 20:16:20|||||||||11
1623096990000|2021-06-07 20:16:30|||||||||32
1623097000000|2021-06-07 20:16:40|||||||||10
1623097020000|2021-06-07 20:17:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|134
1623097040000|2021-06-07 20:17:20|||||||||22
1623097060000|2021-06-07 20:17:40|||||||||13
1623097070000|2021-06-07 20:17:50|||||||||7
1623097080000|2021-06-07 20:18:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|90
1623097130000|2021-06-07 20:18:50|||||||||101
1623097140000|2021-06-07 20:19:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|261
1623097150000|2021-06-07 20:19:10|||||||||3
1623097160000|2021-06-07 20:19:20|||||||||5
1623097170000|2021-06-07 20:19:30|||||||||5
1623097180000|2021-06-07 20:19:40|||||||||4
1623097190000|2021-06-07 20:19:50|||||||||7
1623097200000|2021-06-07 20:20:00|||||||||7
1623097210000|2021-06-07 20:20:10|||||||||3
1623097220000|2021-06-07 20:20:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1623097240000|2021-06-07 20:20:40|||||||||20
1623097250000|2021-06-07 20:20:50|||||||||214
1623097260000|2021-06-07 20:21:00|||||||||27
1623097270000|2021-06-07 20:21:10|||||||||24
1623097280000|2021-06-07 20:21:20|||||||||17
1623097290000|2021-06-07 20:21:30|||||||||13
1623097310000|2021-06-07 20:21:50|||||||||79
1623097320000|2021-06-07 20:22:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|63
1623097330000|2021-06-07 20:22:10|||||||||10
1623097340000|2021-06-07 20:22:20|||||||||8
1623097350000|2021-06-07 20:22:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|30
1623097380000|2021-06-07 20:23:00|||||||||4
1623097410000|2021-06-07 20:23:30|||||||||1
1623097420000|2021-06-07 20:23:40|||||||||50
1623097470000|2021-06-07 20:24:30|||||||||90
1623097480000|2021-06-07 20:24:40|||||||||48
1623097490000|2021-06-07 20:24:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1623097500000|2021-06-07 20:25:00|||||||||4
1623097530000|2021-06-07 20:25:30|||||||||1
1623097540000|2021-06-07 20:25:40|||||||||4
1623097550000|2021-06-07 20:25:50|||||||||13
1623097560000|2021-06-07 20:26:00|||||||||4
1623097600000|2021-06-07 20:26:40|||||||||2
1623097610000|2021-06-07 20:26:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1623097620000|2021-06-07 20:27:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1623097650000|2021-06-07 20:27:30|||||||||35
1623097680000|2021-06-07 20:28:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|29
1623097700000|2021-06-07 20:28:20|||||||||1
1623097710000|2021-06-07 20:28:30|||||||||1
1623097720000|2021-06-07 20:28:40|||||||||8
1623097730000|2021-06-07 20:28:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|82
1623097740000|2021-06-07 20:29:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|144
1623097750000|2021-06-07 20:29:10|||||||||100
1623097800000|2021-06-07 20:30:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623097840000|2021-06-07 20:30:40|||||||||1
1623097860000|2021-06-07 20:31:00|||||||||77
1623097870000|2021-06-07 20:31:10|||||||||4
1623097880000|2021-06-07 20:31:20|||||||||41
1623097890000|2021-06-07 20:31:30|||||||||13
1623097900000|2021-06-07 20:31:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|63
1623097940000|2021-06-07 20:32:20|||||||||4
1623097970000|2021-06-07 20:32:50|||||||||1
1623097990000|2021-06-07 20:33:10|||||||||43
1623098040000|2021-06-07 20:34:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|351
1623098080000|2021-06-07 20:34:40|||||||||7
1623098090000|2021-06-07 20:34:50|||||||||2
1623098100000|2021-06-07 20:35:00|||||||||24
1623098110000|2021-06-07 20:35:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|33
1623098130000|2021-06-07 20:35:30|||||||||4
1623098140000|2021-06-07 20:35:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|57
1623098150000|2021-06-07 20:35:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1623098160000|2021-06-07 20:36:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1623098170000|2021-06-07 20:36:10|||||||||6
1623098210000|2021-06-07 20:36:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|152
1623098220000|2021-06-07 20:37:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|228
1623098230000|2021-06-07 20:37:10|||||||||18
1623098270000|2021-06-07 20:37:50|||||||||5
1623098340000|2021-06-07 20:39:00|||||||||6
1623098400000|2021-06-07 20:40:00|||||||||4
1623098470000|2021-06-07 20:41:10|||||||||26
1623098570000|2021-06-07 20:42:50|||||||||7
1623098580000|2021-06-07 20:43:00|||||||||4
1623098590000|2021-06-07 20:43:10|||||||||1
1623098600000|2021-06-07 20:43:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|72
1623098610000|2021-06-07 20:43:30|||||||||28
1623098630000|2021-06-07 20:43:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1623098640000|2021-06-07 20:44:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|36
1623098650000|2021-06-07 20:44:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|33
1623098670000|2021-06-07 20:44:30|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|22
1623098680000|2021-06-07 20:44:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1623098690000|2021-06-07 20:44:50|||||||||5
1623098740000|2021-06-07 20:45:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|58
1623098760000|2021-06-07 20:46:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|64
1623098800000|2021-06-07 20:46:40|||||||||1
1623098820000|2021-06-07 20:47:00|||||||||50
1623098850000|2021-06-07 20:47:30|||||||||197
1623098870000|2021-06-07 20:47:50|||||||||4
1623098890000|2021-06-07 20:48:10|||||||||4
1623098900000|2021-06-07 20:48:20|||||||||17
1623098910000|2021-06-07 20:48:30|||||||||30
1623098950000|2021-06-07 20:49:10|||||||||17
1623099010000|2021-06-07 20:50:10|||||||||2
1623099040000|2021-06-07 20:50:40|||||||||3
1623099050000|2021-06-07 20:50:50|||||||||4
1623099060000|2021-06-07 20:51:00|||||||||5
1623099070000|2021-06-07 20:51:10|||||||||33
1623099110000|2021-06-07 20:51:50|||||||||5
1623099130000|2021-06-07 20:52:10|||||||||36
1623099140000|2021-06-07 20:52:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1623099160000|2021-06-07 20:52:40|||||||||2
1623099180000|2021-06-07 20:53:00|||||||||23
1623099190000|2021-06-07 20:53:10|||||||||2
1623099200000|2021-06-07 20:53:20|||||||||2
1623099210000|2021-06-07 20:53:30|||||||||3
1623099220000|2021-06-07 20:53:40|||||||||1
1623099230000|2021-06-07 20:53:50|||||||||112
1623099240000|2021-06-07 20:54:00|||||||||16
1623099250000|2021-06-07 20:54:10|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|170
1623099290000|2021-06-07 20:54:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|12
1623099300000|2021-06-07 20:55:00|||||||||1
1623099310000|2021-06-07 20:55:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|57
1623099350000|2021-06-07 20:55:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|70
1623099400000|2021-06-07 20:56:40|||||||||2
1623099450000|2021-06-07 20:57:30|||||||||1
1623099460000|2021-06-07 20:57:40|||||||||14
1623099480000|2021-06-07 20:58:00|||||||||4
1623099490000|2021-06-07 20:58:10|||||||||1
1623099500000|2021-06-07 20:58:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|143
1623099510000|2021-06-07 20:58:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|23
1623099520000|2021-06-07 20:58:40|||||||||109
1623099540000|2021-06-07 20:59:00|||||||||7
1623099550000|2021-06-07 20:59:10|||||||||3
1623099560000|2021-06-07 20:59:20|||||||||2
1623099570000|2021-06-07 20:59:30|||||||||3
1623099580000|2021-06-07 20:59:40|||||||||17
1623099590000|2021-06-07 20:59:50|||||||||7
1623103200000|2021-06-07 22:00:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|16
1623103230000|2021-06-07 22:00:30|||||||||12
1623103240000|2021-06-07 22:00:40|||||||||12
1623103280000|2021-06-07 22:01:20|||||||||6
1623103290000|2021-06-07 22:01:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|20
1623103300000|2021-06-07 22:01:40|||||||||2
1623103430000|2021-06-07 22:03:50|||||||||3
1623103450000|2021-06-07 22:04:10|||||||||1
1623103480000|2021-06-07 22:04:40|||||||||1
1623103580000|2021-06-07 22:06:20|||||||||1
1623103590000|2021-06-07 22:06:30|||||||||4
1623103620000|2021-06-07 22:07:00|||||||||3
1623103670000|2021-06-07 22:07:50|||||||||4
1623103680000|2021-06-07 22:08:00|||||||||1
1623103760000|2021-06-07 22:09:20|||||||||3
1623103800000|2021-06-07 22:10:00|||||||||1
1623103910000|2021-06-07 22:11:50|||||||||1
1623103980000|2021-06-07 22:13:00|||||||||1
1623104130000|2021-06-07 22:15:30|||||||||1
1623104330000|2021-06-07 22:18:50|||||||||1
1623104340000|2021-06-07 22:19:00|||||||||1
1623104860000|2021-06-07 22:27:40|||||||||25
1623105000000|2021-06-07 22:30:00|||||||||2
1623105050000|2021-06-07 22:30:50|||||||||1
1623105120000|2021-06-07 22:32:00|||||||||3
1623105140000|2021-06-07 22:32:20|||||||||4
1623105150000|2021-06-07 22:32:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1623105170000|2021-06-07 22:32:50|||||||||2
1623105180000|2021-06-07 22:33:00|||||||||11
1623105200000|2021-06-07 22:33:20|||||||||4
1623105390000|2021-06-07 22:36:30|||||||||12
1623105410000|2021-06-07 22:36:50|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|7
1623105480000|2021-06-07 22:38:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1623105490000|2021-06-07 22:38:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1623106070000|2021-06-07 22:47:50|||||||||1
1623106110000|2021-06-07 22:48:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|54
1623106190000|2021-06-07 22:49:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1623106200000|2021-06-07 22:50:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1623106220000|2021-06-07 22:50:20|||||||||3
1623106340000|2021-06-07 22:52:20|||||||||1
1623106400000|2021-06-07 22:53:20|||||||||1
1623106410000|2021-06-07 22:53:30|||||||||1
1623106420000|2021-06-07 22:53:40|||||||||1
1623106430000|2021-06-07 22:53:50|||||||||1
1623106470000|2021-06-07 22:54:30|||||||||1
1623106490000|2021-06-07 22:54:50|||||||||1
1623106520000|2021-06-07 22:55:20|||||||||2
1623106550000|2021-06-07 22:55:50|||||||||1
1623106640000|2021-06-07 22:57:20|||||||||1
1623106680000|2021-06-07 22:58:00|||||||||2
1623106700000|2021-06-07 22:58:20|||||||||1
1623106710000|2021-06-07 22:58:30|||||||||1
1623106740000|2021-06-07 22:59:00|||||||||1
1623106820000|2021-06-07 23:00:20|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|31
1623106840000|2021-06-07 23:00:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1
1623106940000|2021-06-07 23:02:20|||||||||25
1623106990000|2021-06-07 23:03:10|||||||||1
1623107050000|2021-06-07 23:04:10|||||||||3
1623107110000|2021-06-07 23:05:10|||||||||1
1623107410000|2021-06-07 23:10:10|||||||||1
1623107430000|2021-06-07 23:10:30|||||||||16
1623107440000|2021-06-07 23:10:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1623107520000|2021-06-07 23:12:00|||||||||1
1623107530000|2021-06-07 23:12:10|||||||||1
1623107550000|2021-06-07 23:12:30|||||||||1
1623107580000|2021-06-07 23:13:00|||||||||1
1623107830000|2021-06-07 23:17:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|69
1623107890000|2021-06-07 23:18:10|||||||||2
1623107900000|2021-06-07 23:18:20|||||||||2
1623107930000|2021-06-07 23:18:50|||||||||1
1623108130000|2021-06-07 23:22:10|||||||||52
1623108170000|2021-06-07 23:22:50|||||||||1
1623108190000|2021-06-07 23:23:10|||||||||51
1623108280000|2021-06-07 23:24:40|||||||||10
1623108310000|2021-06-07 23:25:10|||||||||1
1623108330000|2021-06-07 23:25:30|||||||||1
1623108340000|2021-06-07 23:25:40|||||||||2
1623108370000|2021-06-07 23:26:10|||||||||1
1623108380000|2021-06-07 23:26:20|||||||||1
1623108410000|2021-06-07 23:26:50|||||||||1
1623108450000|2021-06-07 23:27:30|||||||||1
1623108520000|2021-06-07 23:28:40|||||||||16
1623108660000|2021-06-07 23:31:00|||||||||7
1623108670000|2021-06-07 23:31:10|||||||||4
1623108750000|2021-06-07 23:32:30|||||||||1
1623108810000|2021-06-07 23:33:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1623108870000|2021-06-07 23:34:30|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|15
1623108880000|2021-06-07 23:34:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1623108900000|2021-06-07 23:35:00|||||||||1
1623109010000|2021-06-07 23:36:50|||||||||1
1623109060000|2021-06-07 23:37:40|||||||||1
1623109220000|2021-06-07 23:40:20|||||||||42
1623109230000|2021-06-07 23:40:30|||||||||1
1623109320000|2021-06-07 23:42:00|||||||||1
1623109430000|2021-06-07 23:43:50|||||||||1
1623109490000|2021-06-07 23:44:50|||||||||1
1623109550000|2021-06-07 23:45:50|||||||||1
1623109610000|2021-06-07 23:46:50|||||||||1
1623109670000|2021-06-07 23:47:50|||||||||1
1623109730000|2021-06-07 23:48:50|||||||||1
1623109770000|2021-06-07 23:49:30|||||||||10
1623109790000|2021-06-07 23:49:50|||||||||1
1623109800000|2021-06-07 23:50:00|||||||||2
1623109850000|2021-06-07 23:50:50|||||||||1
1623109910000|2021-06-07 23:51:50|||||||||2
1623109970000|2021-06-07 23:52:50|||||||||1
1623110030000|2021-06-07 23:53:50|||||||||1
1623110090000|2021-06-07 23:54:50|||||||||1
1623110100000|2021-06-07 23:55:00|||||||||1
1623110150000|2021-06-07 23:55:50|||||||||10
1623110200000|2021-06-07 23:56:40|||||||||1
1623110210000|2021-06-07 23:56:50|||||||||2
1623110230000|2021-06-07 23:57:10|||||||||1
1623110250000|2021-06-07 23:57:30|||||||||3
1623110270000|2021-06-07 23:57:50|||||||||1
1623110330000|2021-06-07 23:58:50|||||||||2
1623110390000|2021-06-07 23:59:50|||||||||3
1623110400000|2021-06-08 00:00:00|||||||||1
1623110430000|2021-06-08 00:00:30|||||||||1
1623110450000|2021-06-08 00:00:50|||||||||2
1623110510000|2021-06-08 00:01:50|||||||||2
1623110570000|2021-06-08 00:02:50|||||||||1
1623110630000|2021-06-08 00:03:50|||||||||1
1623110870000|2021-06-08 00:07:50|||||||||1
1623110910000|2021-06-08 00:08:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|29
1623110990000|2021-06-08 00:09:50|||||||||1
1623111040000|2021-06-08 00:10:40|||||||||7
1623111050000|2021-06-08 00:10:50|||||||||2
1623111090000|2021-06-08 00:11:30|||||||||1
1623111170000|2021-06-08 00:12:50|||||||||2
1623111290000|2021-06-08 00:14:50|||||||||1
1623111350000|2021-06-08 00:15:50|||||||||1
1623111370000|2021-06-08 00:16:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1623111380000|2021-06-08 00:16:20|||||||||3
1623111400000|2021-06-08 00:16:40|||||||||11
1623111480000|2021-06-08 00:18:00|||||||||2
1623111530000|2021-06-08 00:18:50|||||||||22
1623111590000|2021-06-08 00:19:50|||||||||3
1623111660000|2021-06-08 00:21:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1623111700000|2021-06-08 00:21:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1623111720000|2021-06-08 00:22:00|||||||||8
1623111770000|2021-06-08 00:22:50|||||||||1
1623111820000|2021-06-08 00:23:40|||||||||3
1623111830000|2021-06-08 00:23:50|||||||||103
1623111900000|2021-06-08 00:25:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|44
1623111910000|2021-06-08 00:25:10|||||||||1
1623111970000|2021-06-08 00:26:10|||||||||60
1623112010000|2021-06-08 00:26:50|||||||||2
1623112140000|2021-06-08 00:29:00|||||||||2
1623112150000|2021-06-08 00:29:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1623112170000|2021-06-08 00:29:30|||||||||3
1623112180000|2021-06-08 00:29:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|16
1623112430000|2021-06-08 00:33:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|40
1623112460000|2021-06-08 00:34:20|||||||||1
1623112700000|2021-06-08 00:38:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|254
1623112710000|2021-06-08 00:38:30|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|73
1623112720000|2021-06-08 00:38:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|1
1623112740000|2021-06-08 00:39:00|||||||||1
1623112770000|2021-06-08 00:39:30|||||||||10
1623112800000|2021-06-08 00:40:00|||||||||1
1623112810000|2021-06-08 00:40:10|||||||||1
1623112820000|2021-06-08 00:40:20|||||||||5
1623112830000|2021-06-08 00:40:30|||||||||4
1623112880000|2021-06-08 00:41:20|||||||||2
1623112920000|2021-06-08 00:42:00|||||||||1
1623113040000|2021-06-08 00:44:00|||||||||1
1623113090000|2021-06-08 00:44:50|||||||||94
1623113100000|2021-06-08 00:45:00|||||||||4
1623113180000|2021-06-08 00:46:20|||||||||31
1623113240000|2021-06-08 00:47:20|||||||||3
1623113250000|2021-06-08 00:47:30|||||||||6
1623113270000|2021-06-08 00:47:50|||||||||1
1623113330000|2021-06-08 00:48:50|||||||||1
1623113350000|2021-06-08 00:49:10|||||||||1
1623113390000|2021-06-08 00:49:50|||||||||1
1623113420000|2021-06-08 00:50:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1623113450000|2021-06-08 00:50:50|||||||||1
1623113500000|2021-06-08 00:51:40|||||||||77
1623113510000|2021-06-08 00:51:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|1
1623113700000|2021-06-08 00:55:00|||||||||1
1623113760000|2021-06-08 00:56:00|||||||||1
1623113780000|2021-06-08 00:56:20|||||||||10
1623113790000|2021-06-08 00:56:30|||||||||5
1623113800000|2021-06-08 00:56:40|||||||||10
1623113930000|2021-06-08 00:58:50|||||||||1
1623113950000|2021-06-08 00:59:10|||||||||1
1623114210000|2021-06-08 01:03:30|||||||||1
1623114530000|2021-06-08 01:08:50|||||||||1
1623114540000|2021-06-08 01:09:00|||||||||1
1623114600000|2021-06-08 01:10:00|||||||||8
1623114690000|2021-06-08 01:11:30|||||||||1
1623114760000|2021-06-08 01:12:40|||||||||1
1623114850000|2021-06-08 01:14:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|108
1623114960000|2021-06-08 01:16:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|27
1623114970000|2021-06-08 01:16:10|||||||||50
1623115050000|2021-06-08 01:17:30|||||||||2
1623115120000|2021-06-08 01:18:40|||||||||41
1623115180000|2021-06-08 01:19:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|70
1623115190000|2021-06-08 01:19:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|11
1623115240000|2021-06-08 01:20:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|32
1623115260000|2021-06-08 01:21:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|103
1623115310000|2021-06-08 01:21:50|||||||||131
1623115390000|2021-06-08 01:23:10|||||||||5
1623115410000|2021-06-08 01:23:30|||||||||1
1623115500000|2021-06-08 01:25:00|||||||||2
1623115630000|2021-06-08 01:27:10|||||||||12
1623115660000|2021-06-08 01:27:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|82
1623115720000|2021-06-08 01:28:40|||||||||204
1623115750000|2021-06-08 01:29:10|||||||||11
1623115760000|2021-06-08 01:29:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|79
1623115770000|2021-06-08 01:29:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|30
1623115780000|2021-06-08 01:29:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|37
1623115790000|2021-06-08 01:29:50|||||||||1
1623115800000|2021-06-08 01:30:00|||||||||1
1623115840000|2021-06-08 01:30:40|||||||||12
1623115850000|2021-06-08 01:30:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|27
1623115900000|2021-06-08 01:31:40|||||||||1
1623115920000|2021-06-08 01:32:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15
1623115940000|2021-06-08 01:32:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1623115970000|2021-06-08 01:32:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1623115980000|2021-06-08 01:33:00|||||||||16
1623115990000|2021-06-08 01:33:10|||||||||2
1623116000000|2021-06-08 01:33:20|||||||||4
1623116010000|2021-06-08 01:33:30|||||||||4
1623116030000|2021-06-08 01:33:50|||||||||1
1623116050000|2021-06-08 01:34:10|||||||||11
1623116070000|2021-06-08 01:34:30|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|12
1623116080000|2021-06-08 01:34:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|7
1623116090000|2021-06-08 01:34:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1623116120000|2021-06-08 01:35:20|||||||||1
1623116470000|2021-06-08 01:41:10|||||||||121
1623116800000|2021-06-08 01:46:40|||||||||1
1623116810000|2021-06-08 01:46:50|||||||||1
1623117140000|2021-06-08 01:52:20|||||||||1
1623117170000|2021-06-08 01:52:50|||||||||1
1623117190000|2021-06-08 01:53:10|||||||||13
1623117270000|2021-06-08 01:54:30|||||||||1
1623117300000|2021-06-08 01:55:00|||||||||2
1623117340000|2021-06-08 01:55:40|||||||||2
1623117380000|2021-06-08 01:56:20|||||||||2
1623117390000|2021-06-08 01:56:30|||||||||1
1623117430000|2021-06-08 01:57:10|||||||||1
1623117470000|2021-06-08 01:57:50|||||||||2
1623117500000|2021-06-08 01:58:20|||||||||1
1623117510000|2021-06-08 01:58:30|||||||||2
1623117520000|2021-06-08 01:58:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|53
1623117530000|2021-06-08 01:58:50|||||||||56
1623117540000|2021-06-08 01:59:00|||||||||2
1623117740000|2021-06-08 02:02:20|||||||||1
1623117790000|2021-06-08 02:03:10|||||||||2
1623117830000|2021-06-08 02:03:50|||||||||2
1623117850000|2021-06-08 02:04:10|||||||||31
1623117860000|2021-06-08 02:04:20|||||||||10
1623117870000|2021-06-08 02:04:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1623117900000|2021-06-08 02:05:00|||||||||10
1623117920000|2021-06-08 02:05:20|||||||||29
1623117930000|2021-06-08 02:05:30|||||||||24
1623117960000|2021-06-08 02:06:00|||||||||25
1623118010000|2021-06-08 02:06:50|||||||||1
1623118110000|2021-06-08 02:08:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|34
1623118120000|2021-06-08 02:08:40|||||||||15
1623118140000|2021-06-08 02:09:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1623118230000|2021-06-08 02:10:30|||||||||5
1623118330000|2021-06-08 02:12:10|||||||||101
1623118340000|2021-06-08 02:12:20|||||||||4
1623118370000|2021-06-08 02:12:50|||||||||1
1623118390000|2021-06-08 02:13:10|||||||||2
1623118410000|2021-06-08 02:13:30|||||||||1
1623118450000|2021-06-08 02:14:10|||||||||2
1623118490000|2021-06-08 02:14:50|||||||||2
1623118510000|2021-06-08 02:15:10|||||||||4
1623118530000|2021-06-08 02:15:30|||||||||3
1623118570000|2021-06-08 02:16:10|||||||||1
1623118610000|2021-06-08 02:16:50|||||||||2
1623118650000|2021-06-08 02:17:30|||||||||2
1623118670000|2021-06-08 02:17:50|||||||||1
1623118690000|2021-06-08 02:18:10|||||||||2
1623118740000|2021-06-08 02:19:00|||||||||2
1623118780000|2021-06-08 02:19:40|||||||||1
1623118800000|2021-06-08 02:20:00|||||||||2
1623118820000|2021-06-08 02:20:20|||||||||2
1623118860000|2021-06-08 02:21:00|||||||||2
1623118900000|2021-06-08 02:21:40|||||||||2
1623118940000|2021-06-08 02:22:20|||||||||1
1623118980000|2021-06-08 02:23:00|||||||||2
1623119020000|2021-06-08 02:23:40|||||||||2
1623119060000|2021-06-08 02:24:20|||||||||2
1623119100000|2021-06-08 02:25:00|||||||||1
1623119140000|2021-06-08 02:25:40|||||||||2
1623119150000|2021-06-08 02:25:50|||||||||4
1623119190000|2021-06-08 02:26:30|||||||||3
1623119230000|2021-06-08 02:27:10|||||||||2
1623119240000|2021-06-08 02:27:20|||||||||50
1623119250000|2021-06-08 02:27:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|1
1623119260000|2021-06-08 02:27:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|61
1623119270000|2021-06-08 02:27:50|||||||||10
1623119280000|2021-06-08 02:28:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1623119360000|2021-06-08 02:29:20|||||||||2
1623119370000|2021-06-08 02:29:30|||||||||4
1623119400000|2021-06-08 02:30:00|||||||||4
1623119410000|2021-06-08 02:30:10|||||||||1
1623119490000|2021-06-08 02:31:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|54
1623119510000|2021-06-08 02:31:50|||||||||1
1623119630000|2021-06-08 02:33:50|||||||||2
1623119640000|2021-06-08 02:34:00|||||||||1
1623119680000|2021-06-08 02:34:40|||||||||11
1623119960000|2021-06-08 02:39:20|||||||||2
1623120010000|2021-06-08 02:40:10|||||||||2
1623120050000|2021-06-08 02:40:50|||||||||2
1623120090000|2021-06-08 02:41:30|||||||||1
1623120130000|2021-06-08 02:42:10|||||||||2
1623120170000|2021-06-08 02:42:50|||||||||2
1623120210000|2021-06-08 02:43:30|||||||||2
1623120240000|2021-06-08 02:44:00|||||||||1
1623120250000|2021-06-08 02:44:10|||||||||1
1623120260000|2021-06-08 02:44:20|||||||||51
1623120290000|2021-06-08 02:44:50|||||||||2
1623120310000|2021-06-08 02:45:10|||||||||1
1623120440000|2021-06-08 02:47:20|||||||||1
1623120540000|2021-06-08 02:49:00|||||||||1
1623120580000|2021-06-08 02:49:40|||||||||2
1623120590000|2021-06-08 02:49:50|||||||||11
1623120610000|2021-06-08 02:50:10|||||||||1
1623120640000|2021-06-08 02:50:40|||||||||1
1623120710000|2021-06-08 02:51:50|||||||||1
1623120820000|2021-06-08 02:53:40|||||||||7
1623120900000|2021-06-08 02:55:00|||||||||1
1623120910000|2021-06-08 02:55:10|||||||||1
1623120990000|2021-06-08 02:56:30|||||||||1
1623121030000|2021-06-08 02:57:10|||||||||2
1623121040000|2021-06-08 02:57:20|||||||||2
1623121060000|2021-06-08 02:57:40|||||||||2
1623121070000|2021-06-08 02:57:50|||||||||3
1623121080000|2021-06-08 02:58:00|||||||||2
1623121100000|2021-06-08 02:58:20|||||||||2
1623121110000|2021-06-08 02:58:30|||||||||4
1623121120000|2021-06-08 02:58:40|||||||||1
1623121140000|2021-06-08 02:59:00|||||||||1
1623121150000|2021-06-08 02:59:10|||||||||1
1623121160000|2021-06-08 02:59:20|||||||||1
1623121180000|2021-06-08 02:59:40|||||||||8
1623121190000|2021-06-08 02:59:50|||||||||3
1623121200000|2021-06-08 03:00:00|||||||||3
1623121210000|2021-06-08 03:00:10|||||||||2
1623121230000|2021-06-08 03:00:30|||||||||1
1623121240000|2021-06-08 03:00:40|||||||||1
1623121260000|2021-06-08 03:01:00|||||||||2
1623121290000|2021-06-08 03:01:30|||||||||1
1623121300000|2021-06-08 03:01:40|||||||||1
1623121310000|2021-06-08 03:01:50|||||||||1
1623121340000|2021-06-08 03:02:20|||||||||8
1623121370000|2021-06-08 03:02:50|||||||||2
1623121390000|2021-06-08 03:03:10|||||||||1
1623121420000|2021-06-08 03:03:40|||||||||1
1623121430000|2021-06-08 03:03:50|||||||||1
1623121470000|2021-06-08 03:04:30|||||||||2
1623121490000|2021-06-08 03:04:50|||||||||2
1623121500000|2021-06-08 03:05:00|||||||||1
1623121520000|2021-06-08 03:05:20|||||||||1
1623121530000|2021-06-08 03:05:30|||||||||1
1623121560000|2021-06-08 03:06:00|||||||||1
1623121590000|2021-06-08 03:06:30|||||||||1
1623121610000|2021-06-08 03:06:50|||||||||1
1623121630000|2021-06-08 03:07:10|||||||||1
1623121640000|2021-06-08 03:07:20|||||||||10
1623121670000|2021-06-08 03:07:50|||||||||1
1623121680000|2021-06-08 03:08:00|||||||||1
1623121710000|2021-06-08 03:08:30|||||||||1
1623121730000|2021-06-08 03:08:50|||||||||2
1623121760000|2021-06-08 03:09:20|||||||||2
1623121800000|2021-06-08 03:10:00|||||||||1
1623121860000|2021-06-08 03:11:00|||||||||1
1623121870000|2021-06-08 03:11:10|||||||||1
1623121910000|2021-06-08 03:11:50|||||||||2
1623121930000|2021-06-08 03:12:10|||||||||2
1623121960000|2021-06-08 03:12:40|||||||||1
1623121970000|2021-06-08 03:12:50|||||||||1
1623121990000|2021-06-08 03:13:10|||||||||2
1623122010000|2021-06-08 03:13:30|||||||||1
1623122040000|2021-06-08 03:14:00|||||||||1
1623122060000|2021-06-08 03:14:20|||||||||2
1623122100000|2021-06-08 03:15:00|||||||||1
1623122120000|2021-06-08 03:15:20|||||||||1
1623122140000|2021-06-08 03:15:40|||||||||2
1623122170000|2021-06-08 03:16:10|||||||||1
1623122190000|2021-06-08 03:16:30|||||||||2
1623122220000|2021-06-08 03:17:00|||||||||1
1623122230000|2021-06-08 03:17:10|||||||||1
1623122280000|2021-06-08 03:18:00|||||||||1
1623122300000|2021-06-08 03:18:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|123
1623122310000|2021-06-08 03:18:30|||||||||4
1623122330000|2021-06-08 03:18:50|||||||||22
1623122360000|2021-06-08 03:19:20|||||||||48
1623122420000|2021-06-08 03:20:20|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|48
1623122450000|2021-06-08 03:20:50|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15739.5|15735.5|8
1623122470000|2021-06-08 03:21:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1623122490000|2021-06-08 03:21:30|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|29
1623122500000|2021-06-08 03:21:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1623122510000|2021-06-08 03:21:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|23
1623122590000|2021-06-08 03:23:10|||||||||1
1623122610000|2021-06-08 03:23:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|25
1623122730000|2021-06-08 03:25:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1623122750000|2021-06-08 03:25:50|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|12
1623122760000|2021-06-08 03:26:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1623122770000|2021-06-08 03:26:10|||||||||12
1623122780000|2021-06-08 03:26:20|||||||||1
1623122790000|2021-06-08 03:26:30|||||||||1
1623122800000|2021-06-08 03:26:40|||||||||1
1623122930000|2021-06-08 03:28:50|||||||||1
1623122940000|2021-06-08 03:29:00|||||||||10
1623123000000|2021-06-08 03:30:00|||||||||10
1623123080000|2021-06-08 03:31:20|||||||||1
1623123370000|2021-06-08 03:36:10|||||||||5
1623123470000|2021-06-08 03:37:50|||||||||3
1623123690000|2021-06-08 03:41:30|||||||||1
1623123890000|2021-06-08 03:44:50|||||||||1
1623124030000|2021-06-08 03:47:10|||||||||1
1623124050000|2021-06-08 03:47:30|||||||||151
1623124060000|2021-06-08 03:47:40|||||||||1
1623124400000|2021-06-08 03:53:20|||||||||40
1623124500000|2021-06-08 03:55:00|||||||||15
1623124640000|2021-06-08 03:57:20|||||||||20
1623124800000|2021-06-08 04:00:00|||||||||21
1623125100000|2021-06-08 04:05:00|||||||||1
1623125130000|2021-06-08 04:05:30|||||||||1
1623125230000|2021-06-08 04:07:10|||||||||1
1623125240000|2021-06-08 04:07:20|||||||||1
1623125270000|2021-06-08 04:07:50|||||||||1
1623125320000|2021-06-08 04:08:40|||||||||24
1623125440000|2021-06-08 04:10:40|15737.9|15733.9|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|142
1623125450000|2021-06-08 04:10:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|18
1623125480000|2021-06-08 04:11:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|7
1623125620000|2021-06-08 04:13:40|||||||||4
1623126590000|2021-06-08 04:29:50|||||||||2
1623127190000|2021-06-08 04:39:50|||||||||1
1623127280000|2021-06-08 04:41:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|71
1623127640000|2021-06-08 04:47:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|72
1623127780000|2021-06-08 04:49:40|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|49
1623127790000|2021-06-08 04:49:50|||||||||4
1623127850000|2021-06-08 04:50:50|||||||||22
1623127860000|2021-06-08 04:51:00|||||||||1
1623127930000|2021-06-08 04:52:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1623127940000|2021-06-08 04:52:20|||||||||8
1623127970000|2021-06-08 04:52:50|||||||||1
1623128020000|2021-06-08 04:53:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1623128050000|2021-06-08 04:54:10|||||||||2
1623128060000|2021-06-08 04:54:20|||||||||1
1623128070000|2021-06-08 04:54:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1623128080000|2021-06-08 04:54:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|6
1623128100000|2021-06-08 04:55:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1623128160000|2021-06-08 04:56:00|||||||||1
1623128180000|2021-06-08 04:56:20|||||||||1
1623128230000|2021-06-08 04:57:10|||||||||1
1623128370000|2021-06-08 04:59:30|||||||||1
1623128400000|2021-06-08 05:00:00|||||||||1
1623128500000|2021-06-08 05:01:40|||||||||4
1623128610000|2021-06-08 05:03:30|||||||||3
1623128640000|2021-06-08 05:04:00|||||||||1
1623128660000|2021-06-08 05:04:20|||||||||5
1623128690000|2021-06-08 05:04:50|||||||||1
1623128770000|2021-06-08 05:06:10|||||||||2
1623128820000|2021-06-08 05:07:00|||||||||1
1623128840000|2021-06-08 05:07:20|||||||||2
1623128850000|2021-06-08 05:07:30|||||||||1
1623128870000|2021-06-08 05:07:50|||||||||82
1623128890000|2021-06-08 05:08:10|||||||||2
1623128910000|2021-06-08 05:08:30|||||||||2
1623128970000|2021-06-08 05:09:30|||||||||1
1623128980000|2021-06-08 05:09:40|||||||||1
1623128990000|2021-06-08 05:09:50|||||||||1
1623129020000|2021-06-08 05:10:20|||||||||5
1623129100000|2021-06-08 05:11:40|||||||||1
1623129470000|2021-06-08 05:17:50|||||||||1
1623129530000|2021-06-08 05:18:50|||||||||2
1623129540000|2021-06-08 05:19:00|||||||||1
1623129580000|2021-06-08 05:19:40|||||||||9
1623129590000|2021-06-08 05:19:50|||||||||1
1623129670000|2021-06-08 05:21:10|||||||||1
1623129740000|2021-06-08 05:22:20|||||||||3
1623129800000|2021-06-08 05:23:20|||||||||5
1623129890000|2021-06-08 05:24:50|||||||||2
1623129990000|2021-06-08 05:26:30|||||||||1
1623130000000|2021-06-08 05:26:40|||||||||1
1623130190000|2021-06-08 05:29:50|||||||||3
1623130320000|2021-06-08 05:32:00|||||||||1
1623130430000|2021-06-08 05:33:50|||||||||6
1623130530000|2021-06-08 05:35:30|||||||||2
1623130560000|2021-06-08 05:36:00|||||||||1
1623130640000|2021-06-08 05:37:20|||||||||2
1623130740000|2021-06-08 05:39:00|||||||||2
1623130790000|2021-06-08 05:39:50|||||||||4
1623130850000|2021-06-08 05:40:50|||||||||3
1623130890000|2021-06-08 05:41:30|||||||||1
1623130910000|2021-06-08 05:41:50|||||||||1
1623130960000|2021-06-08 05:42:40|||||||||2
1623130970000|2021-06-08 05:42:50|||||||||1
1623131030000|2021-06-08 05:43:50|||||||||7
1623131060000|2021-06-08 05:44:20|||||||||2
1623131170000|2021-06-08 05:46:10|||||||||21
1623131210000|2021-06-08 05:46:50|||||||||2
1623131220000|2021-06-08 05:47:00|||||||||41
1623131230000|2021-06-08 05:47:10|||||||||7
1623131400000|2021-06-08 05:50:00|||||||||11
1623131420000|2021-06-08 05:50:20|||||||||5
1623131430000|2021-06-08 05:50:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1623131530000|2021-06-08 05:52:10|||||||||1
1623131690000|2021-06-08 05:54:50|||||||||1
1623131730000|2021-06-08 05:55:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1623131740000|2021-06-08 05:55:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1623131770000|2021-06-08 05:56:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|54
1623131780000|2021-06-08 05:56:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|50
1623131820000|2021-06-08 05:57:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|55
1623131830000|2021-06-08 05:57:10|||||||||3
1623131850000|2021-06-08 05:57:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1623131870000|2021-06-08 05:57:50|||||||||1
1623131900000|2021-06-08 05:58:20|||||||||11
1623131930000|2021-06-08 05:58:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|37
1623131940000|2021-06-08 05:59:00|||||||||15
1623131950000|2021-06-08 05:59:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1623131980000|2021-06-08 05:59:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1623132000000|2021-06-08 06:00:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1623132050000|2021-06-08 06:00:50|||||||||1
1623132060000|2021-06-08 06:01:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1623132070000|2021-06-08 06:01:10|||||||||19
1623132120000|2021-06-08 06:02:00|||||||||10
1623132230000|2021-06-08 06:03:50|||||||||1
1623132240000|2021-06-08 06:04:00|||||||||1
1623132280000|2021-06-08 06:04:40|||||||||1
1623132370000|2021-06-08 06:06:10|||||||||1
1623132410000|2021-06-08 06:06:50|||||||||2
1623132420000|2021-06-08 06:07:00|||||||||1
1623132490000|2021-06-08 06:08:10|||||||||1
1623132560000|2021-06-08 06:09:20|||||||||1
1623132600000|2021-06-08 06:10:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1623132620000|2021-06-08 06:10:20|||||||||237
1623132630000|2021-06-08 06:10:30|||||||||2
1623132660000|2021-06-08 06:11:00|||||||||50
1623132730000|2021-06-08 06:12:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|83
1623132760000|2021-06-08 06:12:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|170
1623132770000|2021-06-08 06:12:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|38
1623132780000|2021-06-08 06:13:00|||||||||26
1623132790000|2021-06-08 06:13:10|||||||||11
1623132810000|2021-06-08 06:13:30|||||||||4
1623132820000|2021-06-08 06:13:40|||||||||1
1623132830000|2021-06-08 06:13:50|||||||||2
1623132850000|2021-06-08 06:14:10|||||||||1
1623132870000|2021-06-08 06:14:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|180
1623132880000|2021-06-08 06:14:40|||||||||28
1623132890000|2021-06-08 06:14:50|||||||||10
1623132900000|2021-06-08 06:15:00|||||||||1
1623132910000|2021-06-08 06:15:10|||||||||1
1623132930000|2021-06-08 06:15:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|76
1623132940000|2021-06-08 06:15:40|||||||||5
1623132960000|2021-06-08 06:16:00|||||||||2
1623132970000|2021-06-08 06:16:10|||||||||1
1623132980000|2021-06-08 06:16:20|||||||||1
1623133060000|2021-06-08 06:17:40|||||||||3
1623133080000|2021-06-08 06:18:00|||||||||1
1623133110000|2021-06-08 06:18:30|||||||||1
1623133160000|2021-06-08 06:19:20|||||||||1
1623133170000|2021-06-08 06:19:30|||||||||10
1623133190000|2021-06-08 06:19:50|||||||||1
1623133200000|2021-06-08 06:20:00|||||||||2
1623133210000|2021-06-08 06:20:10|||||||||3
1623133220000|2021-06-08 06:20:20|||||||||1
1623133230000|2021-06-08 06:20:30|||||||||1
1623133240000|2021-06-08 06:20:40|||||||||1
1623133260000|2021-06-08 06:21:00|||||||||1
1623133270000|2021-06-08 06:21:10|||||||||1
1623133280000|2021-06-08 06:21:20|||||||||1
1623133300000|2021-06-08 06:21:40|||||||||2
1623133310000|2021-06-08 06:21:50|||||||||1
1623133320000|2021-06-08 06:22:00|||||||||1
1623133330000|2021-06-08 06:22:10|||||||||3
1623133340000|2021-06-08 06:22:20|||||||||1
1623133350000|2021-06-08 06:22:30|||||||||3
1623133370000|2021-06-08 06:22:50|||||||||1
1623133380000|2021-06-08 06:23:00|||||||||2
1623133400000|2021-06-08 06:23:20|||||||||1
1623133420000|2021-06-08 06:23:40|||||||||2
1623133430000|2021-06-08 06:23:50|||||||||4
1623133440000|2021-06-08 06:24:00|||||||||3
1623133450000|2021-06-08 06:24:10|||||||||2
1623133460000|2021-06-08 06:24:20|||||||||2
1623133470000|2021-06-08 06:24:30|||||||||2
1623133480000|2021-06-08 06:24:40|||||||||3
1623133500000|2021-06-08 06:25:00|||||||||2
1623133510000|2021-06-08 06:25:10|||||||||4
1623133520000|2021-06-08 06:25:20|||||||||112
1623133540000|2021-06-08 06:25:40|||||||||1
1623133550000|2021-06-08 06:25:50|||||||||2
1623133560000|2021-06-08 06:26:00|||||||||3
1623133570000|2021-06-08 06:26:10|||||||||3
1623133590000|2021-06-08 06:26:30|||||||||2
1623133600000|2021-06-08 06:26:40|||||||||46
1623133610000|2021-06-08 06:26:50|||||||||11
1623133620000|2021-06-08 06:27:00|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|70
1623133630000|2021-06-08 06:27:10|15756.7|15752.7|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|16
1623133640000|2021-06-08 06:27:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|7
1623133650000|2021-06-08 06:27:30|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|30
1623133660000|2021-06-08 06:27:40|||||||||74
1623133710000|2021-06-08 06:28:30|||||||||2
1623133720000|2021-06-08 06:28:40|||||||||1
1623133780000|2021-06-08 06:29:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|76
1623133790000|2021-06-08 06:29:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1623133800000|2021-06-08 06:30:00|||||||||59
1623133820000|2021-06-08 06:30:20|||||||||1
1623133830000|2021-06-08 06:30:30|||||||||58
1623133840000|2021-06-08 06:30:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|63
1623133860000|2021-06-08 06:31:00|||||||||1
1623133870000|2021-06-08 06:31:10|||||||||1
1623133880000|2021-06-08 06:31:20|||||||||2
1623133890000|2021-06-08 06:31:30|||||||||5
1623133900000|2021-06-08 06:31:40|||||||||2
1623133910000|2021-06-08 06:31:50|||||||||2
1623133940000|2021-06-08 06:32:20|||||||||1
1623133950000|2021-06-08 06:32:30|||||||||1
1623134010000|2021-06-08 06:33:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|60
1623134050000|2021-06-08 06:34:10|||||||||1
1623134080000|2021-06-08 06:34:40|||||||||1
1623134100000|2021-06-08 06:35:00|||||||||50
1623134140000|2021-06-08 06:35:40|||||||||7
1623134150000|2021-06-08 06:35:50|||||||||8
1623134170000|2021-06-08 06:36:10|||||||||1
1623134200000|2021-06-08 06:36:40|||||||||10
1623134210000|2021-06-08 06:36:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|107
1623134220000|2021-06-08 06:37:00|||||||||2
1623134230000|2021-06-08 06:37:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1623134260000|2021-06-08 06:37:40|||||||||10
1623134280000|2021-06-08 06:38:00|||||||||1
1623134290000|2021-06-08 06:38:10|||||||||2
1623134320000|2021-06-08 06:38:40|||||||||1
1623134390000|2021-06-08 06:39:50|||||||||1
1623134400000|2021-06-08 06:40:00|||||||||3
1623134440000|2021-06-08 06:40:40|||||||||1
1623134500000|2021-06-08 06:41:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|68
1623134510000|2021-06-08 06:41:50|||||||||5
1623134520000|2021-06-08 06:42:00|||||||||1
1623134530000|2021-06-08 06:42:10|||||||||65
1623134540000|2021-06-08 06:42:20|||||||||53
1623134550000|2021-06-08 06:42:30|15756.7|15752.7|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|54
1623134560000|2021-06-08 06:42:40|||||||||8
1623134570000|2021-06-08 06:42:50|||||||||1
1623134580000|2021-06-08 06:43:00|||||||||1
1623134590000|2021-06-08 06:43:10|||||||||4
1623134600000|2021-06-08 06:43:20|||||||||10
1623134620000|2021-06-08 06:43:40|||||||||1
1623134640000|2021-06-08 06:44:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|190
1623134670000|2021-06-08 06:44:30|||||||||3
1623134680000|2021-06-08 06:44:40|||||||||2
1623134720000|2021-06-08 06:45:20|||||||||1
1623134740000|2021-06-08 06:45:40|||||||||1
1623134750000|2021-06-08 06:45:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|77
1623134760000|2021-06-08 06:46:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|76
1623134770000|2021-06-08 06:46:10|||||||||10
1623134800000|2021-06-08 06:46:40|||||||||2
1623134850000|2021-06-08 06:47:30|||||||||17
1623134880000|2021-06-08 06:48:00|||||||||67
1623134890000|2021-06-08 06:48:10|||||||||8
1623134900000|2021-06-08 06:48:20|||||||||1
1623134920000|2021-06-08 06:48:40|||||||||2
1623134940000|2021-06-08 06:49:00|||||||||1
1623134950000|2021-06-08 06:49:10|||||||||3
1623134980000|2021-06-08 06:49:40|||||||||1
1623135010000|2021-06-08 06:50:10|||||||||1
1623135050000|2021-06-08 06:50:50|||||||||1
1623135080000|2021-06-08 06:51:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|108
1623135090000|2021-06-08 06:51:30|||||||||46
1623135120000|2021-06-08 06:52:00|||||||||4
1623135130000|2021-06-08 06:52:10|||||||||20
1623135190000|2021-06-08 06:53:10|||||||||2
1623135310000|2021-06-08 06:55:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|44
1623135340000|2021-06-08 06:55:40|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|27
1623135350000|2021-06-08 06:55:50|||||||||3
1623135360000|2021-06-08 06:56:00|||||||||13
1623135390000|2021-06-08 06:56:30|||||||||5
1623135430000|2021-06-08 06:57:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1623135460000|2021-06-08 06:57:40|||||||||6
1623135480000|2021-06-08 06:58:00|||||||||1
1623135510000|2021-06-08 06:58:30|||||||||2
1623135560000|2021-06-08 06:59:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|46
1623135570000|2021-06-08 06:59:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|21
1623135600000|2021-06-08 07:00:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|48
1623135610000|2021-06-08 07:00:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|48
1623135620000|2021-06-08 07:00:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|35
1623135660000|2021-06-08 07:01:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1623135670000|2021-06-08 07:01:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|55
1623135700000|2021-06-08 07:01:40|||||||||2
1623135710000|2021-06-08 07:01:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|2
1623135750000|2021-06-08 07:02:30|||||||||74
1623135760000|2021-06-08 07:02:40|||||||||1
1623135770000|2021-06-08 07:02:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1623135780000|2021-06-08 07:03:00|||||||||8
1623135800000|2021-06-08 07:03:20|||||||||1
1623135810000|2021-06-08 07:03:30|||||||||6
1623135840000|2021-06-08 07:04:00|||||||||4
1623135900000|2021-06-08 07:05:00|||||||||1
1623135930000|2021-06-08 07:05:30|||||||||1
1623135940000|2021-06-08 07:05:40|||||||||1
1623136000000|2021-06-08 07:06:40|||||||||7
1623136010000|2021-06-08 07:06:50|||||||||16
1623136050000|2021-06-08 07:07:30|||||||||3
1623136070000|2021-06-08 07:07:50|||||||||33
1623136080000|2021-06-08 07:08:00|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|63
1623136090000|2021-06-08 07:08:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1623136100000|2021-06-08 07:08:20|||||||||4
1623136110000|2021-06-08 07:08:30|||||||||4
1623136140000|2021-06-08 07:09:00|||||||||3
1623136150000|2021-06-08 07:09:10|||||||||1
1623136160000|2021-06-08 07:09:20|||||||||1
1623136170000|2021-06-08 07:09:30|||||||||2
1623136200000|2021-06-08 07:10:00|||||||||1
1623136210000|2021-06-08 07:10:10|||||||||3
1623136230000|2021-06-08 07:10:30|||||||||1
1623136240000|2021-06-08 07:10:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1623136290000|2021-06-08 07:11:30|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|71
1623136320000|2021-06-08 07:12:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1623136330000|2021-06-08 07:12:10|||||||||10
1623136340000|2021-06-08 07:12:20|15756.7|15752.7|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|19
1623136370000|2021-06-08 07:12:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|11
1623136380000|2021-06-08 07:13:00|||||||||40
1623136390000|2021-06-08 07:13:10|||||||||10
1623136400000|2021-06-08 07:13:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|20
1623136410000|2021-06-08 07:13:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|23
1623136420000|2021-06-08 07:13:40|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|36
1623136430000|2021-06-08 07:13:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1623136440000|2021-06-08 07:14:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|18
1623136450000|2021-06-08 07:14:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1623136460000|2021-06-08 07:14:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|24
1623136480000|2021-06-08 07:14:40|||||||||17
1623136500000|2021-06-08 07:15:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|38
1623136520000|2021-06-08 07:15:20|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|35
1623136560000|2021-06-08 07:16:00|||||||||6
1623136570000|2021-06-08 07:16:10|||||||||1
1623136580000|2021-06-08 07:16:20|||||||||10
1623136590000|2021-06-08 07:16:30|||||||||1
1623136600000|2021-06-08 07:16:40|||||||||11
1623136610000|2021-06-08 07:16:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1623136620000|2021-06-08 07:17:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1623136650000|2021-06-08 07:17:30|||||||||4
1623136660000|2021-06-08 07:17:40|||||||||1
1623136670000|2021-06-08 07:17:50|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|126
1623136680000|2021-06-08 07:18:00|||||||||6
1623136710000|2021-06-08 07:18:30|||||||||104
1623136720000|2021-06-08 07:18:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|44
1623136730000|2021-06-08 07:18:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|21
1623136740000|2021-06-08 07:19:00|||||||||2
1623136750000|2021-06-08 07:19:10|||||||||5
1623136760000|2021-06-08 07:19:20|||||||||5
1623136780000|2021-06-08 07:19:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|36
1623136790000|2021-06-08 07:19:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|57
1623136810000|2021-06-08 07:20:10|||||||||5
1623136820000|2021-06-08 07:20:20|||||||||3
1623136850000|2021-06-08 07:20:50|||||||||1
1623136910000|2021-06-08 07:21:50|||||||||1
1623136960000|2021-06-08 07:22:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|14
1623137010000|2021-06-08 07:23:30|||||||||4
1623137030000|2021-06-08 07:23:50|||||||||1
1623137090000|2021-06-08 07:24:50|||||||||2
1623137100000|2021-06-08 07:25:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|33
1623137110000|2021-06-08 07:25:10|||||||||6
1623137130000|2021-06-08 07:25:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|87
1623137170000|2021-06-08 07:26:10|||||||||1
1623137190000|2021-06-08 07:26:30|||||||||25
1623137210000|2021-06-08 07:26:50|||||||||5
1623137220000|2021-06-08 07:27:00|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|80
1623137230000|2021-06-08 07:27:10|||||||||24
1623137240000|2021-06-08 07:27:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|29
1623137270000|2021-06-08 07:27:50|||||||||20
1623137280000|2021-06-08 07:28:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|135
1623137290000|2021-06-08 07:28:10|||||||||13
1623137310000|2021-06-08 07:28:30|||||||||2
1623137330000|2021-06-08 07:28:50|||||||||4
1623137360000|2021-06-08 07:29:20|||||||||1
1623137390000|2021-06-08 07:29:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1623137400000|2021-06-08 07:30:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|36
1623137420000|2021-06-08 07:30:20|||||||||6
1623137450000|2021-06-08 07:30:50|||||||||4
1623137460000|2021-06-08 07:31:00|||||||||3
1623137500000|2021-06-08 07:31:40|||||||||4
1623137540000|2021-06-08 07:32:20|||||||||1
1623137570000|2021-06-08 07:32:50|||||||||1
1623137580000|2021-06-08 07:33:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|8
1623137590000|2021-06-08 07:33:10|||||||||1
1623137610000|2021-06-08 07:33:30|||||||||3
1623137630000|2021-06-08 07:33:50|||||||||4
1623137660000|2021-06-08 07:34:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1623137680000|2021-06-08 07:34:40|||||||||5
1623137710000|2021-06-08 07:35:10|||||||||7
1623137720000|2021-06-08 07:35:20|||||||||7
1623137740000|2021-06-08 07:35:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1623137770000|2021-06-08 07:36:10|||||||||2
1623137780000|2021-06-08 07:36:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1623137820000|2021-06-08 07:37:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|26
1623137830000|2021-06-08 07:37:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|33
1623137840000|2021-06-08 07:37:20|||||||||3
1623137850000|2021-06-08 07:37:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1623137860000|2021-06-08 07:37:40|||||||||3
1623137870000|2021-06-08 07:37:50|||||||||2
1623137890000|2021-06-08 07:38:10|||||||||5
1623137900000|2021-06-08 07:38:20|||||||||3
1623137930000|2021-06-08 07:38:50|||||||||33
1623137940000|2021-06-08 07:39:00|||||||||21
1623137950000|2021-06-08 07:39:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|54
1623137990000|2021-06-08 07:39:50|||||||||4
1623138050000|2021-06-08 07:40:50|||||||||1
1623138070000|2021-06-08 07:41:10|||||||||29
1623138080000|2021-06-08 07:41:20|||||||||5
1623138100000|2021-06-08 07:41:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1623138120000|2021-06-08 07:42:00|||||||||100
1623138130000|2021-06-08 07:42:10|||||||||1
1623138160000|2021-06-08 07:42:40|||||||||1
1623138170000|2021-06-08 07:42:50|||||||||1
1623138180000|2021-06-08 07:43:00|||||||||1
1623138190000|2021-06-08 07:43:10|||||||||33
1623138200000|2021-06-08 07:43:20|||||||||76
1623138210000|2021-06-08 07:43:30|||||||||3
1623138230000|2021-06-08 07:43:50|||||||||7
1623138250000|2021-06-08 07:44:10|||||||||2
1623138260000|2021-06-08 07:44:20|||||||||2
1623138280000|2021-06-08 07:44:40|||||||||1
1623138290000|2021-06-08 07:44:50|||||||||2
1623138310000|2021-06-08 07:45:10|||||||||26
1623138320000|2021-06-08 07:45:20|||||||||4
1623138330000|2021-06-08 07:45:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|218
1623138340000|2021-06-08 07:45:40|||||||||35
1623138380000|2021-06-08 07:46:20|||||||||4
1623138400000|2021-06-08 07:46:40|||||||||10
1623138420000|2021-06-08 07:47:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1623138430000|2021-06-08 07:47:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|69
1623138440000|2021-06-08 07:47:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|54
1623138450000|2021-06-08 07:47:30|||||||||5
1623138460000|2021-06-08 07:47:40|||||||||1
1623138490000|2021-06-08 07:48:10|||||||||3
1623138500000|2021-06-08 07:48:20|||||||||1
1623138520000|2021-06-08 07:48:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|44
1623138530000|2021-06-08 07:48:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1623138550000|2021-06-08 07:49:10|||||||||1
1623138560000|2021-06-08 07:49:20|||||||||6
1623138570000|2021-06-08 07:49:30|||||||||2
1623138590000|2021-06-08 07:49:50|||||||||56
1623138600000|2021-06-08 07:50:00|||||||||1
1623138610000|2021-06-08 07:50:10|||||||||1
1623138620000|2021-06-08 07:50:20|||||||||7
1623138650000|2021-06-08 07:50:50|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|66
1623138680000|2021-06-08 07:51:20|||||||||4
1623138690000|2021-06-08 07:51:30|||||||||22
1623138700000|2021-06-08 07:51:40|||||||||1
1623138720000|2021-06-08 07:52:00|||||||||3
1623138750000|2021-06-08 07:52:30|||||||||2
1623138770000|2021-06-08 07:52:50|||||||||1
1623138800000|2021-06-08 07:53:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|121
1623138810000|2021-06-08 07:53:30|||||||||1
1623138830000|2021-06-08 07:53:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|69
1623138860000|2021-06-08 07:54:20|||||||||30
1623138870000|2021-06-08 07:54:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|93
1623138880000|2021-06-08 07:54:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1623138900000|2021-06-08 07:55:00|||||||||7
1623138910000|2021-06-08 07:55:10|||||||||2
1623138930000|2021-06-08 07:55:30|||||||||6
1623138940000|2021-06-08 07:55:40|||||||||1
1623138950000|2021-06-08 07:55:50|||||||||2
1623138960000|2021-06-08 07:56:00|||||||||2
1623138970000|2021-06-08 07:56:10|||||||||109
1623139010000|2021-06-08 07:56:50|||||||||6
1623139120000|2021-06-08 07:58:40|||||||||14
1623139170000|2021-06-08 07:59:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1623139180000|2021-06-08 07:59:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|86
1623139200000|2021-06-08 08:00:00|||||||||10
1623139250000|2021-06-08 08:00:50|||||||||1
1623139260000|2021-06-08 08:01:00|||||||||3
1623139320000|2021-06-08 08:02:00|||||||||1
1623139350000|2021-06-08 08:02:30|||||||||23
1623139360000|2021-06-08 08:02:40|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|25
1623139370000|2021-06-08 08:02:50|||||||||5
1623139410000|2021-06-08 08:03:30|||||||||3
1623139490000|2021-06-08 08:04:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|96
1623139500000|2021-06-08 08:05:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|35
1623139530000|2021-06-08 08:05:30|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|93
1623139540000|2021-06-08 08:05:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|39
1623139550000|2021-06-08 08:05:50|||||||||52
1623139560000|2021-06-08 08:06:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|35
1623139580000|2021-06-08 08:06:20|||||||||1
1623139590000|2021-06-08 08:06:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|38
1623139620000|2021-06-08 08:07:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|7
1623139640000|2021-06-08 08:07:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|74
1623139650000|2021-06-08 08:07:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|28
1623139660000|2021-06-08 08:07:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|40
1623139670000|2021-06-08 08:07:50|||||||||9
1623139690000|2021-06-08 08:08:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1623139710000|2021-06-08 08:08:30|||||||||2
1623139730000|2021-06-08 08:08:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|53
1623139750000|2021-06-08 08:09:10|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|56
1623139760000|2021-06-08 08:09:20|||||||||40
1623139770000|2021-06-08 08:09:30|||||||||2
1623139780000|2021-06-08 08:09:40|||||||||3
1623139790000|2021-06-08 08:09:50|||||||||9
1623139830000|2021-06-08 08:10:30|||||||||2
1623139840000|2021-06-08 08:10:40|||||||||2
1623139850000|2021-06-08 08:10:50|||||||||1
1623139860000|2021-06-08 08:11:00|||||||||2
1623139870000|2021-06-08 08:11:10|||||||||1
1623139880000|2021-06-08 08:11:20|||||||||2
1623139890000|2021-06-08 08:11:30|||||||||2
1623139900000|2021-06-08 08:11:40|||||||||2
1623139910000|2021-06-08 08:11:50|||||||||7
1623139920000|2021-06-08 08:12:00|||||||||2
1623139930000|2021-06-08 08:12:10|||||||||1
1623139950000|2021-06-08 08:12:30|||||||||2
1623139960000|2021-06-08 08:12:40|||||||||1
1623139970000|2021-06-08 08:12:50|||||||||9
1623139980000|2021-06-08 08:13:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|59
1623139990000|2021-06-08 08:13:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1623140000000|2021-06-08 08:13:20|||||||||3
1623140040000|2021-06-08 08:14:00|||||||||9
1623140050000|2021-06-08 08:14:10|||||||||1
1623140080000|2021-06-08 08:14:40|||||||||2
1623140090000|2021-06-08 08:14:50|||||||||1
1623140110000|2021-06-08 08:15:10|||||||||2
1623140130000|2021-06-08 08:15:30|||||||||2
1623140140000|2021-06-08 08:15:40|||||||||1
1623140150000|2021-06-08 08:15:50|||||||||2
1623140160000|2021-06-08 08:16:00|||||||||1
1623140170000|2021-06-08 08:16:10|||||||||2
1623140190000|2021-06-08 08:16:30|||||||||15
1623140200000|2021-06-08 08:16:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|32
1623140210000|2021-06-08 08:16:50|||||||||6
1623140260000|2021-06-08 08:17:40|||||||||210
1623140270000|2021-06-08 08:17:50|||||||||5
1623140280000|2021-06-08 08:18:00|||||||||2
1623140290000|2021-06-08 08:18:10|||||||||8
1623140310000|2021-06-08 08:18:30|||||||||2
1623140320000|2021-06-08 08:18:40|||||||||3
1623140330000|2021-06-08 08:18:50|||||||||26
1623140340000|2021-06-08 08:19:00|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|12
1623140400000|2021-06-08 08:20:00|||||||||2
1623140410000|2021-06-08 08:20:10|||||||||2
1623140420000|2021-06-08 08:20:20|||||||||1
1623140440000|2021-06-08 08:20:40|||||||||2
1623140450000|2021-06-08 08:20:50|||||||||3
1623140460000|2021-06-08 08:21:00|||||||||6
1623140470000|2021-06-08 08:21:10|||||||||10
1623140480000|2021-06-08 08:21:20|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|16
1623140490000|2021-06-08 08:21:30|||||||||28
1623140500000|2021-06-08 08:21:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|21
1623140540000|2021-06-08 08:22:20|||||||||5
1623140580000|2021-06-08 08:23:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|123
1623140590000|2021-06-08 08:23:10|||||||||34
1623140640000|2021-06-08 08:24:00|||||||||1
1623140650000|2021-06-08 08:24:10|||||||||1
1623140660000|2021-06-08 08:24:20|||||||||2
1623140670000|2021-06-08 08:24:30|||||||||1
1623140690000|2021-06-08 08:24:50|||||||||2
1623140700000|2021-06-08 08:25:00|||||||||2
1623140710000|2021-06-08 08:25:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|469
1623140750000|2021-06-08 08:25:50|||||||||52
1623140760000|2021-06-08 08:26:00|||||||||1
1623140780000|2021-06-08 08:26:20|||||||||2
1623140800000|2021-06-08 08:26:40|||||||||9
1623140810000|2021-06-08 08:26:50|||||||||34
1623140820000|2021-06-08 08:27:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|31
1623140830000|2021-06-08 08:27:10|||||||||41
1623140960000|2021-06-08 08:29:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|45
1623140970000|2021-06-08 08:29:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1623140980000|2021-06-08 08:29:40|||||||||100
1623141010000|2021-06-08 08:30:10|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|5
1623141020000|2021-06-08 08:30:20|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|23
1623141110000|2021-06-08 08:31:50|||||||||14
1623141180000|2021-06-08 08:33:00|||||||||30
1623141190000|2021-06-08 08:33:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|65
1623141310000|2021-06-08 08:35:10|||||||||2
1623141350000|2021-06-08 08:35:50|||||||||3
1623141380000|2021-06-08 08:36:20|||||||||1
1623141390000|2021-06-08 08:36:30|||||||||4
1623141410000|2021-06-08 08:36:50|||||||||38
1623141550000|2021-06-08 08:39:10|||||||||4
1623141560000|2021-06-08 08:39:20|||||||||16
1623141570000|2021-06-08 08:39:30|||||||||55
1623141580000|2021-06-08 08:39:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1623141600000|2021-06-08 08:40:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1623141610000|2021-06-08 08:40:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|26
1623141630000|2021-06-08 08:40:30|||||||||7
1623141670000|2021-06-08 08:41:10|||||||||3
1623141680000|2021-06-08 08:41:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|10
1623141690000|2021-06-08 08:41:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1623141710000|2021-06-08 08:41:50|||||||||10
1623141770000|2021-06-08 08:42:50|||||||||1
1623141780000|2021-06-08 08:43:00|||||||||17
1623141790000|2021-06-08 08:43:10|||||||||1
1623141820000|2021-06-08 08:43:40|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|11
1623141830000|2021-06-08 08:43:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|5
1623141840000|2021-06-08 08:44:00|||||||||3
1623141850000|2021-06-08 08:44:10|||||||||1
1623141930000|2021-06-08 08:45:30|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|20
1623141940000|2021-06-08 08:45:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1623141950000|2021-06-08 08:45:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|114
1623141960000|2021-06-08 08:46:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1623142130000|2021-06-08 08:48:50|||||||||1
1623142180000|2021-06-08 08:49:40|||||||||16
1623142200000|2021-06-08 08:50:00|||||||||328
1623142260000|2021-06-08 08:51:00|||||||||64
1623142300000|2021-06-08 08:51:40|||||||||2
1623142330000|2021-06-08 08:52:10|||||||||4
1623142350000|2021-06-08 08:52:30|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|150
1623142410000|2021-06-08 08:53:30|||||||||11
1623142420000|2021-06-08 08:53:40|||||||||2
1623142430000|2021-06-08 08:53:50|||||||||71
1623142480000|2021-06-08 08:54:40|||||||||1
1623142490000|2021-06-08 08:54:50|||||||||1
1623142570000|2021-06-08 08:56:10|||||||||2
1623142640000|2021-06-08 08:57:20|||||||||2
1623142670000|2021-06-08 08:57:50|||||||||11
1623142690000|2021-06-08 08:58:10|||||||||3
1623142700000|2021-06-08 08:58:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|103
1623142710000|2021-06-08 08:58:30|||||||||3
1623142720000|2021-06-08 08:58:40|||||||||1
1623142730000|2021-06-08 08:58:50|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|28
1623142740000|2021-06-08 08:59:00|||||||||81
1623142750000|2021-06-08 08:59:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|9
1623142760000|2021-06-08 08:59:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1623142770000|2021-06-08 08:59:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|36
1623142780000|2021-06-08 08:59:40|||||||||19
1623142790000|2021-06-08 08:59:50|||||||||6
1623142800000|2021-06-08 09:00:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|22
1623142810000|2021-06-08 09:00:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|21
1623142820000|2021-06-08 09:00:20|||||||||16
1623142830000|2021-06-08 09:00:30|||||||||3
1623142860000|2021-06-08 09:01:00|||||||||18
1623142900000|2021-06-08 09:01:40|||||||||25
1623142910000|2021-06-08 09:01:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|60
1623142920000|2021-06-08 09:02:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|51
1623142970000|2021-06-08 09:02:50|||||||||41
1623142980000|2021-06-08 09:03:00|15741.1|15737.1|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|15
1623142990000|2021-06-08 09:03:10|||||||||4
1623143000000|2021-06-08 09:03:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1623143030000|2021-06-08 09:03:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1623143040000|2021-06-08 09:04:00|||||||||14
1623143050000|2021-06-08 09:04:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1623143060000|2021-06-08 09:04:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|26
1623143070000|2021-06-08 09:04:30|||||||||1
1623143080000|2021-06-08 09:04:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1623143090000|2021-06-08 09:04:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1623143100000|2021-06-08 09:05:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|29
1623143110000|2021-06-08 09:05:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|17
1623143120000|2021-06-08 09:05:20|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|9
1623143130000|2021-06-08 09:05:30|||||||||2
1623143150000|2021-06-08 09:05:50|||||||||5
1623143160000|2021-06-08 09:06:00|||||||||2
1623143180000|2021-06-08 09:06:20|||||||||1
1623143210000|2021-06-08 09:06:50|||||||||18
1623143300000|2021-06-08 09:08:20|||||||||1
1623143390000|2021-06-08 09:09:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|58
1623143430000|2021-06-08 09:10:30|||||||||2
1623143440000|2021-06-08 09:10:40|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|45
1623143450000|2021-06-08 09:10:50|||||||||5
1623143460000|2021-06-08 09:11:00|||||||||2
1623143470000|2021-06-08 09:11:10|||||||||7
1623143480000|2021-06-08 09:11:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1623143560000|2021-06-08 09:12:40|||||||||1
1623143650000|2021-06-08 09:14:10|||||||||4
1623143660000|2021-06-08 09:14:20|||||||||8
1623143690000|2021-06-08 09:14:50|||||||||12
1623143700000|2021-06-08 09:15:00|||||||||4
1623143750000|2021-06-08 09:15:50|||||||||55
1623143810000|2021-06-08 09:16:50|||||||||1
1623143850000|2021-06-08 09:17:30|||||||||4
1623143860000|2021-06-08 09:17:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1623143880000|2021-06-08 09:18:00|||||||||4
1623143900000|2021-06-08 09:18:20|||||||||1
1623143920000|2021-06-08 09:18:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|53
1623144030000|2021-06-08 09:20:30|||||||||3
1623144090000|2021-06-08 09:21:30|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|195
1623144130000|2021-06-08 09:22:10|||||||||111
1623144280000|2021-06-08 09:24:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|70
1623144330000|2021-06-08 09:25:30|||||||||24
1623144350000|2021-06-08 09:25:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|59
1623144360000|2021-06-08 09:26:00|||||||||8
1623144370000|2021-06-08 09:26:10|||||||||27
1623144400000|2021-06-08 09:26:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|52
1623144410000|2021-06-08 09:26:50|||||||||44
1623144430000|2021-06-08 09:27:10|||||||||1
1623144560000|2021-06-08 09:29:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|101
1623144570000|2021-06-08 09:29:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|30
1623144610000|2021-06-08 09:30:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|42
1623144650000|2021-06-08 09:30:50|||||||||12
1623144700000|2021-06-08 09:31:40|||||||||5
1623144710000|2021-06-08 09:31:50|||||||||1
1623144720000|2021-06-08 09:32:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|24
1623144750000|2021-06-08 09:32:30|||||||||1
1623144760000|2021-06-08 09:32:40|||||||||4
1623144780000|2021-06-08 09:33:00|||||||||5
1623144810000|2021-06-08 09:33:30|||||||||9
1623144820000|2021-06-08 09:33:40|||||||||3
1623144840000|2021-06-08 09:34:00|||||||||10
1623144850000|2021-06-08 09:34:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|31
1623144880000|2021-06-08 09:34:40|15747.3|15743.3|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|51
1623144890000|2021-06-08 09:34:50|||||||||2
1623144920000|2021-06-08 09:35:20|||||||||1
1623144990000|2021-06-08 09:36:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1623145080000|2021-06-08 09:38:00|||||||||70
1623145140000|2021-06-08 09:39:00|||||||||1
1623145220000|2021-06-08 09:40:20|||||||||15
1623145230000|2021-06-08 09:40:30|||||||||4
1623145330000|2021-06-08 09:42:10|||||||||3
1623145440000|2021-06-08 09:44:00|||||||||92
1623145500000|2021-06-08 09:45:00|||||||||6
1623145510000|2021-06-08 09:45:10|||||||||12
1623145530000|2021-06-08 09:45:30|||||||||1
1623145570000|2021-06-08 09:46:10|||||||||1
1623145740000|2021-06-08 09:49:00|||||||||78
1623145790000|2021-06-08 09:49:50|||||||||1
1623145930000|2021-06-08 09:52:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1623145940000|2021-06-08 09:52:20|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|31
1623145950000|2021-06-08 09:52:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1623145960000|2021-06-08 09:52:40|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|24
1623145970000|2021-06-08 09:52:50|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|3
1623145980000|2021-06-08 09:53:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1623146030000|2021-06-08 09:53:50|||||||||2
1623146040000|2021-06-08 09:54:00|||||||||48
1623146050000|2021-06-08 09:54:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1623146130000|2021-06-08 09:55:30|||||||||1
1623146290000|2021-06-08 09:58:10|||||||||3
1623146300000|2021-06-08 09:58:20|||||||||1
1623146310000|2021-06-08 09:58:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|8
1623146320000|2021-06-08 09:58:40|||||||||150
1623146360000|2021-06-08 09:59:20|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|6
1623146370000|2021-06-08 09:59:30|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|11
1623146380000|2021-06-08 09:59:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1623146390000|2021-06-08 09:59:50|||||||||1
1623146400000|2021-06-08 10:00:00|||||||||6
1623146410000|2021-06-08 10:00:10|||||||||46
1623146470000|2021-06-08 10:01:10|||||||||46
1623146520000|2021-06-08 10:02:00|||||||||10
1623146560000|2021-06-08 10:02:40|||||||||2
1623146570000|2021-06-08 10:02:50|||||||||2
1623146600000|2021-06-08 10:03:20|||||||||10
1623146620000|2021-06-08 10:03:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1623146630000|2021-06-08 10:03:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1623146690000|2021-06-08 10:04:50|||||||||1
1623146730000|2021-06-08 10:05:30|||||||||4
1623146800000|2021-06-08 10:06:40|||||||||8
1623146810000|2021-06-08 10:06:50|||||||||9
1623146850000|2021-06-08 10:07:30|||||||||1
1623146870000|2021-06-08 10:07:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|68
1623146880000|2021-06-08 10:08:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|247
1623146910000|2021-06-08 10:08:30|||||||||12
1623146940000|2021-06-08 10:09:00|||||||||4
1623146990000|2021-06-08 10:09:50|||||||||5
1623147030000|2021-06-08 10:10:30|||||||||11
1623147070000|2021-06-08 10:11:10|||||||||3
1623147080000|2021-06-08 10:11:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|6
1623147090000|2021-06-08 10:11:30|||||||||17
1623147120000|2021-06-08 10:12:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|33
1623147150000|2021-06-08 10:12:30|||||||||3
1623147190000|2021-06-08 10:13:10|||||||||1
1623147210000|2021-06-08 10:13:30|||||||||100
1623147220000|2021-06-08 10:13:40|||||||||1
1623147240000|2021-06-08 10:14:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1623147250000|2021-06-08 10:14:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|14
1623147260000|2021-06-08 10:14:20|||||||||118
1623147270000|2021-06-08 10:14:30|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|52
1623147280000|2021-06-08 10:14:40|||||||||5
1623147290000|2021-06-08 10:14:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|9
1623147300000|2021-06-08 10:15:00|||||||||2
1623147310000|2021-06-08 10:15:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|66
1623147340000|2021-06-08 10:15:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|224
1623147350000|2021-06-08 10:15:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|135
1623147360000|2021-06-08 10:16:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1623147370000|2021-06-08 10:16:10|15775.4|15771.4|15781.7|15777.7|15781.7|15777.7|15775.4|15771.4|170
1623147380000|2021-06-08 10:16:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|173
1623147390000|2021-06-08 10:16:30|15781.7|15777.7|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|350
1623147400000|2021-06-08 10:16:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|121
1623147410000|2021-06-08 10:16:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|36
1623147420000|2021-06-08 10:17:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|140
1623147430000|2021-06-08 10:17:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|30
1623147440000|2021-06-08 10:17:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|100
1623147460000|2021-06-08 10:17:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|78
1623147470000|2021-06-08 10:17:50|||||||||20
1623147480000|2021-06-08 10:18:00|||||||||1
1623147490000|2021-06-08 10:18:10|||||||||117
1623147500000|2021-06-08 10:18:20|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|76
1623147510000|2021-06-08 10:18:30|||||||||2
1623147520000|2021-06-08 10:18:40|||||||||176
1623147530000|2021-06-08 10:18:50|||||||||15
1623147540000|2021-06-08 10:19:00|||||||||13
1623147550000|2021-06-08 10:19:10|||||||||9
1623147570000|2021-06-08 10:19:30|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|53
1623147580000|2021-06-08 10:19:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1623147590000|2021-06-08 10:19:50|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|16
1623147600000|2021-06-08 10:20:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|78
1623147610000|2021-06-08 10:20:10|||||||||2
1623147620000|2021-06-08 10:20:20|||||||||50
1623147640000|2021-06-08 10:20:40|||||||||52
1623147650000|2021-06-08 10:20:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|133
1623147660000|2021-06-08 10:21:00|||||||||64
1623147670000|2021-06-08 10:21:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|27
1623147690000|2021-06-08 10:21:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1623147700000|2021-06-08 10:21:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|121
1623147710000|2021-06-08 10:21:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|38
1623147730000|2021-06-08 10:22:10|||||||||1
1623147740000|2021-06-08 10:22:20|||||||||5
1623147750000|2021-06-08 10:22:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|50
1623147760000|2021-06-08 10:22:40|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|28
1623147770000|2021-06-08 10:22:50|||||||||15
1623147780000|2021-06-08 10:23:00|||||||||10
1623147800000|2021-06-08 10:23:20|||||||||13
1623147810000|2021-06-08 10:23:30|||||||||7
1623147820000|2021-06-08 10:23:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1623147830000|2021-06-08 10:23:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15
1623147890000|2021-06-08 10:24:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|44
1623147900000|2021-06-08 10:25:00|||||||||3
1623147910000|2021-06-08 10:25:10|||||||||5
1623147920000|2021-06-08 10:25:20|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|78
1623147930000|2021-06-08 10:25:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|71
1623147940000|2021-06-08 10:25:40|||||||||8
1623147950000|2021-06-08 10:25:50|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|17
1623147960000|2021-06-08 10:26:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|20
1623147970000|2021-06-08 10:26:10|||||||||35
1623147990000|2021-06-08 10:26:30|||||||||4
1623148020000|2021-06-08 10:27:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|54
1623148040000|2021-06-08 10:27:20|15766.1|15762.1|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|50
1623148050000|2021-06-08 10:27:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|66
1623148060000|2021-06-08 10:27:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|23
1623148090000|2021-06-08 10:28:10|||||||||12
1623148100000|2021-06-08 10:28:20|||||||||25
1623148120000|2021-06-08 10:28:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|47
1623148130000|2021-06-08 10:28:50|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|32
1623148140000|2021-06-08 10:29:00|||||||||31
1623148150000|2021-06-08 10:29:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|66
1623148160000|2021-06-08 10:29:20|||||||||15
1623148190000|2021-06-08 10:29:50|||||||||8
1623148200000|2021-06-08 10:30:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|105
1623148210000|2021-06-08 10:30:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|98
1623148220000|2021-06-08 10:30:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|38
1623148250000|2021-06-08 10:30:50|||||||||18
1623148270000|2021-06-08 10:31:10|||||||||184
1623148290000|2021-06-08 10:31:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|165
1623148300000|2021-06-08 10:31:40|||||||||322
1623148310000|2021-06-08 10:31:50|||||||||27
1623148320000|2021-06-08 10:32:00|||||||||25
1623148340000|2021-06-08 10:32:20|||||||||33
1623148350000|2021-06-08 10:32:30|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|66
1623148360000|2021-06-08 10:32:40|15770.8|15766.8|15775.4|15771.4|15775.4|15771.4|15770.8|15766.8|241
1623148370000|2021-06-08 10:32:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|106
1623148380000|2021-06-08 10:33:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|121
1623148390000|2021-06-08 10:33:10|||||||||46
1623148400000|2021-06-08 10:33:20|||||||||151
1623148410000|2021-06-08 10:33:30|||||||||56
1623148420000|2021-06-08 10:33:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|117
1623148430000|2021-06-08 10:33:50|||||||||66
1623148440000|2021-06-08 10:34:00|||||||||1
1623148450000|2021-06-08 10:34:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1623148460000|2021-06-08 10:34:20|||||||||87
1623148470000|2021-06-08 10:34:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1623148480000|2021-06-08 10:34:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|264
1623148490000|2021-06-08 10:34:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|14
1623148500000|2021-06-08 10:35:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1623148510000|2021-06-08 10:35:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1623148520000|2021-06-08 10:35:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|29
1623148530000|2021-06-08 10:35:30|||||||||8
1623148540000|2021-06-08 10:35:40|||||||||30
1623148550000|2021-06-08 10:35:50|||||||||20
1623148590000|2021-06-08 10:36:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15
1623148610000|2021-06-08 10:36:50|||||||||9
1623148620000|2021-06-08 10:37:00|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|88
1623148630000|2021-06-08 10:37:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1623148640000|2021-06-08 10:37:20|||||||||57
1623148660000|2021-06-08 10:37:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|44
1623148670000|2021-06-08 10:37:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1623148680000|2021-06-08 10:38:00|||||||||12
1623148690000|2021-06-08 10:38:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|78
1623148700000|2021-06-08 10:38:20|||||||||7
1623148730000|2021-06-08 10:38:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|47
1623148740000|2021-06-08 10:39:00|||||||||2
1623148780000|2021-06-08 10:39:40|||||||||5
1623148790000|2021-06-08 10:39:50|||||||||2
1623148800000|2021-06-08 10:40:00|||||||||4
1623148810000|2021-06-08 10:40:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|13
1623148820000|2021-06-08 10:40:20|||||||||3
1623148830000|2021-06-08 10:40:30|||||||||5
1623148850000|2021-06-08 10:40:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|33
1623148860000|2021-06-08 10:41:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|62
1623148960000|2021-06-08 10:42:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1623148970000|2021-06-08 10:42:50|||||||||12
1623148980000|2021-06-08 10:43:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|27
1623148990000|2021-06-08 10:43:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|11
1623149000000|2021-06-08 10:43:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1623149010000|2021-06-08 10:43:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|472
1623149020000|2021-06-08 10:43:40|||||||||526
1623149040000|2021-06-08 10:44:00|||||||||66
1623149200000|2021-06-08 10:46:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|40
1623149210000|2021-06-08 10:46:50|||||||||5
1623149260000|2021-06-08 10:47:40|||||||||11
1623149270000|2021-06-08 10:47:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|50
1623149280000|2021-06-08 10:48:00|||||||||4
1623149290000|2021-06-08 10:48:10|||||||||2
1623149300000|2021-06-08 10:48:20|||||||||6
1623149310000|2021-06-08 10:48:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|3
1623149340000|2021-06-08 10:49:00|||||||||45
1623149350000|2021-06-08 10:49:10|||||||||151
1623149360000|2021-06-08 10:49:20|||||||||5
1623149390000|2021-06-08 10:49:50|||||||||3
1623149450000|2021-06-08 10:50:50|||||||||8
1623149490000|2021-06-08 10:51:30|||||||||1
1623149500000|2021-06-08 10:51:40|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|87
1623149510000|2021-06-08 10:51:50|||||||||3
1623149520000|2021-06-08 10:52:00|||||||||4
1623149650000|2021-06-08 10:54:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1623149660000|2021-06-08 10:54:20|||||||||1
1623149690000|2021-06-08 10:54:50|||||||||1
1623149720000|2021-06-08 10:55:20|||||||||1
1623149760000|2021-06-08 10:56:00|||||||||2
1623149780000|2021-06-08 10:56:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|89
1623149790000|2021-06-08 10:56:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|37
1623149810000|2021-06-08 10:56:50|||||||||5
1623149820000|2021-06-08 10:57:00|||||||||4
1623149830000|2021-06-08 10:57:10|||||||||6
1623149840000|2021-06-08 10:57:20|||||||||1
1623149850000|2021-06-08 10:57:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|31
1623149870000|2021-06-08 10:57:50|||||||||15
1623149880000|2021-06-08 10:58:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|15
1623149900000|2021-06-08 10:58:20|||||||||2
1623149920000|2021-06-08 10:58:40|||||||||1
1623149930000|2021-06-08 10:58:50|||||||||2
1623149950000|2021-06-08 10:59:10|||||||||10
1623149960000|2021-06-08 10:59:20|||||||||5
1623149970000|2021-06-08 10:59:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|22
1623149980000|2021-06-08 10:59:40|||||||||3
1623150000000|2021-06-08 11:00:00|||||||||15
1623150010000|2021-06-08 11:00:10|||||||||6
1623150050000|2021-06-08 11:00:50|||||||||2
1623150110000|2021-06-08 11:01:50|||||||||1
1623150120000|2021-06-08 11:02:00|||||||||3
1623150150000|2021-06-08 11:02:30|||||||||39
1623150170000|2021-06-08 11:02:50|||||||||113
1623150180000|2021-06-08 11:03:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|99
1623150210000|2021-06-08 11:03:30|||||||||32
1623150230000|2021-06-08 11:03:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|30
1623150240000|2021-06-08 11:04:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|10
1623150250000|2021-06-08 11:04:10|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|2
1623150260000|2021-06-08 11:04:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1623150270000|2021-06-08 11:04:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|37
1623150280000|2021-06-08 11:04:40|||||||||6
1623150290000|2021-06-08 11:04:50|||||||||5
1623150310000|2021-06-08 11:05:10|||||||||32
1623150320000|2021-06-08 11:05:20|||||||||6
1623150350000|2021-06-08 11:05:50|||||||||5
1623150360000|2021-06-08 11:06:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1623150370000|2021-06-08 11:06:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|22
1623150380000|2021-06-08 11:06:20|||||||||2
1623150390000|2021-06-08 11:06:30|||||||||3
1623150410000|2021-06-08 11:06:50|||||||||6
1623150420000|2021-06-08 11:07:00|||||||||1
1623150440000|2021-06-08 11:07:20|||||||||1
1623150490000|2021-06-08 11:08:10|||||||||3
1623150500000|2021-06-08 11:08:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|13
1623150510000|2021-06-08 11:08:30|||||||||30
1623150530000|2021-06-08 11:08:50|||||||||6
1623150560000|2021-06-08 11:09:20|||||||||5
1623150570000|2021-06-08 11:09:30|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|6
1623150590000|2021-06-08 11:09:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|21
1623150600000|2021-06-08 11:10:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|85
1623150610000|2021-06-08 11:10:10|||||||||9
1623150620000|2021-06-08 11:10:20|||||||||9
1623150630000|2021-06-08 11:10:30|||||||||3
1623150650000|2021-06-08 11:10:50|||||||||5
1623150680000|2021-06-08 11:11:20|||||||||1
1623150720000|2021-06-08 11:12:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|5
1623150760000|2021-06-08 11:12:40|||||||||1
1623150800000|2021-06-08 11:13:20|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|182
1623150810000|2021-06-08 11:13:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1623150850000|2021-06-08 11:14:10|||||||||63
1623150870000|2021-06-08 11:14:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|56
1623150940000|2021-06-08 11:15:40|||||||||2
1623150960000|2021-06-08 11:16:00|||||||||121
1623150970000|2021-06-08 11:16:10|||||||||55
1623150980000|2021-06-08 11:16:20|||||||||25
1623151040000|2021-06-08 11:17:20|||||||||9
1623151050000|2021-06-08 11:17:30|||||||||1
1623151090000|2021-06-08 11:18:10|||||||||2
1623151110000|2021-06-08 11:18:30|||||||||40
1623151120000|2021-06-08 11:18:40|||||||||2
1623151130000|2021-06-08 11:18:50|||||||||3
1623151140000|2021-06-08 11:19:00|||||||||13
1623151170000|2021-06-08 11:19:30|||||||||2
1623151190000|2021-06-08 11:19:50|||||||||15
1623151240000|2021-06-08 11:20:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|152
1623151250000|2021-06-08 11:20:50|||||||||35
1623151260000|2021-06-08 11:21:00|||||||||10
1623151270000|2021-06-08 11:21:10|||||||||4
1623151280000|2021-06-08 11:21:20|||||||||3
1623151290000|2021-06-08 11:21:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|16
1623151300000|2021-06-08 11:21:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1623151370000|2021-06-08 11:22:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|24
1623151420000|2021-06-08 11:23:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|18
1623151500000|2021-06-08 11:25:00|||||||||10
1623151510000|2021-06-08 11:25:10|||||||||62
1623151570000|2021-06-08 11:26:10|||||||||4
1623151580000|2021-06-08 11:26:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1623151590000|2021-06-08 11:26:30|||||||||4
1623151600000|2021-06-08 11:26:40|||||||||11
1623151630000|2021-06-08 11:27:10|||||||||12
1623151640000|2021-06-08 11:27:20|||||||||3
1623151650000|2021-06-08 11:27:30|||||||||1
1623151670000|2021-06-08 11:27:50|||||||||5
1623151690000|2021-06-08 11:28:10|||||||||40
1623151710000|2021-06-08 11:28:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|70
1623151720000|2021-06-08 11:28:40|||||||||4
1623151730000|2021-06-08 11:28:50|||||||||40
1623151750000|2021-06-08 11:29:10|||||||||4
1623151760000|2021-06-08 11:29:20|||||||||93
1623151780000|2021-06-08 11:29:40|||||||||5
1623151790000|2021-06-08 11:29:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|52
1623151800000|2021-06-08 11:30:00|||||||||1
1623151820000|2021-06-08 11:30:20|||||||||50
1623151830000|2021-06-08 11:30:30|||||||||10
1623151870000|2021-06-08 11:31:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|187
1623151890000|2021-06-08 11:31:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1623151900000|2021-06-08 11:31:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|58
1623151910000|2021-06-08 11:31:50|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|25
1623151920000|2021-06-08 11:32:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1623151930000|2021-06-08 11:32:10|||||||||1
1623151940000|2021-06-08 11:32:20|||||||||3
1623151950000|2021-06-08 11:32:30|||||||||1
1623151990000|2021-06-08 11:33:10|||||||||5
1623152050000|2021-06-08 11:34:10|||||||||2
1623152060000|2021-06-08 11:34:20|||||||||1
1623152110000|2021-06-08 11:35:10|||||||||34
1623152120000|2021-06-08 11:35:20|||||||||1
1623152160000|2021-06-08 11:36:00|||||||||14
1623152170000|2021-06-08 11:36:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|30
1623152180000|2021-06-08 11:36:20|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|61
1623152190000|2021-06-08 11:36:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|14
1623152200000|2021-06-08 11:36:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1623152220000|2021-06-08 11:37:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1623152230000|2021-06-08 11:37:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|17
1623152250000|2021-06-08 11:37:30|||||||||1
1623152260000|2021-06-08 11:37:40|||||||||3
1623152270000|2021-06-08 11:37:50|||||||||1
1623152280000|2021-06-08 11:38:00|||||||||9
1623152290000|2021-06-08 11:38:10|||||||||5
1623152300000|2021-06-08 11:38:20|||||||||1
1623152320000|2021-06-08 11:38:40|||||||||8
1623152340000|2021-06-08 11:39:00|||||||||1
1623152350000|2021-06-08 11:39:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|17
1623152370000|2021-06-08 11:39:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|24
1623152380000|2021-06-08 11:39:40|||||||||10
1623152390000|2021-06-08 11:39:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1623152460000|2021-06-08 11:41:00|||||||||9
1623152470000|2021-06-08 11:41:10|||||||||5
1623152480000|2021-06-08 11:41:20|||||||||22
1623152510000|2021-06-08 11:41:50|||||||||4
1623152520000|2021-06-08 11:42:00|||||||||7
1623152530000|2021-06-08 11:42:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1623152550000|2021-06-08 11:42:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|326
1623152570000|2021-06-08 11:42:50|||||||||6
1623152580000|2021-06-08 11:43:00|||||||||2
1623152600000|2021-06-08 11:43:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1623152610000|2021-06-08 11:43:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1623152620000|2021-06-08 11:43:40|||||||||1
1623152640000|2021-06-08 11:44:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1623152660000|2021-06-08 11:44:20|||||||||17
1623152670000|2021-06-08 11:44:30|||||||||2
1623152680000|2021-06-08 11:44:40|||||||||51
1623152690000|2021-06-08 11:44:50|||||||||9
1623152710000|2021-06-08 11:45:10|||||||||6
1623152720000|2021-06-08 11:45:20|||||||||10
1623152740000|2021-06-08 11:45:40|||||||||3
1623152760000|2021-06-08 11:46:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|162
1623152770000|2021-06-08 11:46:10|||||||||22
1623152800000|2021-06-08 11:46:40|||||||||8
1623152830000|2021-06-08 11:47:10|||||||||1
1623152850000|2021-06-08 11:47:30|||||||||193
1623152860000|2021-06-08 11:47:40|||||||||18
1623152870000|2021-06-08 11:47:50|||||||||6
1623152880000|2021-06-08 11:48:00|||||||||46
1623152890000|2021-06-08 11:48:10|||||||||59
1623152900000|2021-06-08 11:48:20|||||||||18
1623152910000|2021-06-08 11:48:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1623152920000|2021-06-08 11:48:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|26
1623152930000|2021-06-08 11:48:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|29
1623152940000|2021-06-08 11:49:00|||||||||12
1623152960000|2021-06-08 11:49:20|||||||||6
1623152970000|2021-06-08 11:49:30|||||||||4
1623152980000|2021-06-08 11:49:40|||||||||7
1623152990000|2021-06-08 11:49:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|23
1623153000000|2021-06-08 11:50:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|30
1623153050000|2021-06-08 11:50:50|||||||||4
1623153070000|2021-06-08 11:51:10|||||||||62
1623153110000|2021-06-08 11:51:50|||||||||1
1623153120000|2021-06-08 11:52:00|||||||||6
1623153130000|2021-06-08 11:52:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1623153180000|2021-06-08 11:53:00|||||||||27
1623153200000|2021-06-08 11:53:20|||||||||20
1623153220000|2021-06-08 11:53:40|||||||||2
1623153230000|2021-06-08 11:53:50|||||||||42
1623153240000|2021-06-08 11:54:00|||||||||13
1623153250000|2021-06-08 11:54:10|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|37
1623153260000|2021-06-08 11:54:20|||||||||7
1623153270000|2021-06-08 11:54:30|||||||||23
1623153280000|2021-06-08 11:54:40|||||||||17
1623153290000|2021-06-08 11:54:50|||||||||4
1623153310000|2021-06-08 11:55:10|||||||||9
1623153360000|2021-06-08 11:56:00|||||||||3
1623153410000|2021-06-08 11:56:50|||||||||25
1623153420000|2021-06-08 11:57:00|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|58
1623153430000|2021-06-08 11:57:10|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|15
1623153450000|2021-06-08 11:57:30|||||||||14
1623153470000|2021-06-08 11:57:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|14
1623153480000|2021-06-08 11:58:00|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|54
1623153490000|2021-06-08 11:58:10|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|7
1623153500000|2021-06-08 11:58:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1623153510000|2021-06-08 11:58:30|||||||||1
1623153540000|2021-06-08 11:59:00|||||||||5
1623153550000|2021-06-08 11:59:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|112
1623153570000|2021-06-08 11:59:30|||||||||19
1623153600000|2021-06-08 12:00:00|||||||||4
1623153630000|2021-06-08 12:00:30|||||||||2
1623153640000|2021-06-08 12:00:40|||||||||85
1623153650000|2021-06-08 12:00:50|||||||||26
1623153660000|2021-06-08 12:01:00|||||||||70
1623153690000|2021-06-08 12:01:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|82
1623153710000|2021-06-08 12:01:50|||||||||3
1623153740000|2021-06-08 12:02:20|||||||||3
1623153750000|2021-06-08 12:02:30|||||||||169
1623153770000|2021-06-08 12:02:50|||||||||20
1623153780000|2021-06-08 12:03:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|145
1623153790000|2021-06-08 12:03:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1623153810000|2021-06-08 12:03:30|||||||||76
1623153820000|2021-06-08 12:03:40|||||||||1
1623153840000|2021-06-08 12:04:00|||||||||56
1623153850000|2021-06-08 12:04:10|||||||||6
1623153870000|2021-06-08 12:04:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1623153880000|2021-06-08 12:04:40|||||||||4
1623153900000|2021-06-08 12:05:00|||||||||1
1623153910000|2021-06-08 12:05:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1623153920000|2021-06-08 12:05:20|||||||||4
1623153930000|2021-06-08 12:05:30|||||||||121
1623153940000|2021-06-08 12:05:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|43
1623153950000|2021-06-08 12:05:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|282
1623153960000|2021-06-08 12:06:00|||||||||164
1623153980000|2021-06-08 12:06:20|||||||||100
1623153990000|2021-06-08 12:06:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|222
1623154000000|2021-06-08 12:06:40|||||||||6
1623154010000|2021-06-08 12:06:50|||||||||29
1623154020000|2021-06-08 12:07:00|||||||||1
1623154030000|2021-06-08 12:07:10|||||||||20
1623154040000|2021-06-08 12:07:20|||||||||25
1623154060000|2021-06-08 12:07:40|||||||||2
1623154080000|2021-06-08 12:08:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|66
1623154090000|2021-06-08 12:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|157
1623154100000|2021-06-08 12:08:20|||||||||7
1623154120000|2021-06-08 12:08:40|||||||||16
1623154130000|2021-06-08 12:08:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1623154140000|2021-06-08 12:09:00|||||||||5
1623154150000|2021-06-08 12:09:10|||||||||1
1623154160000|2021-06-08 12:09:20|||||||||8
1623154170000|2021-06-08 12:09:30|||||||||9
1623154180000|2021-06-08 12:09:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|119
1623154190000|2021-06-08 12:09:50|||||||||4
1623154200000|2021-06-08 12:10:00|||||||||21
1623154210000|2021-06-08 12:10:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|141
1623154230000|2021-06-08 12:10:30|||||||||4
1623154240000|2021-06-08 12:10:40|||||||||37
1623154250000|2021-06-08 12:10:50|||||||||26
1623154300000|2021-06-08 12:11:40|||||||||42
1623154310000|2021-06-08 12:11:50|||||||||1
1623154320000|2021-06-08 12:12:00|||||||||11
1623154340000|2021-06-08 12:12:20|||||||||9
1623154360000|2021-06-08 12:12:40|||||||||16
1623154420000|2021-06-08 12:13:40|||||||||2
1623154430000|2021-06-08 12:13:50|||||||||8
1623154440000|2021-06-08 12:14:00|||||||||17
1623154450000|2021-06-08 12:14:10|||||||||10
1623154460000|2021-06-08 12:14:20|||||||||24
1623154470000|2021-06-08 12:14:30|||||||||5
1623154480000|2021-06-08 12:14:40|||||||||2
1623154490000|2021-06-08 12:14:50|||||||||15
1623154500000|2021-06-08 12:15:00|||||||||37
1623154510000|2021-06-08 12:15:10|||||||||1
1623154520000|2021-06-08 12:15:20|||||||||2
1623154530000|2021-06-08 12:15:30|||||||||15
1623154540000|2021-06-08 12:15:40|||||||||2
1623154560000|2021-06-08 12:16:00|||||||||27
1623154570000|2021-06-08 12:16:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1623154580000|2021-06-08 12:16:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|139
1623154590000|2021-06-08 12:16:30|||||||||12
1623154610000|2021-06-08 12:16:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|74
1623154620000|2021-06-08 12:17:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|59
1623154640000|2021-06-08 12:17:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|61
1623154650000|2021-06-08 12:17:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|133
1623154660000|2021-06-08 12:17:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|41
1623154670000|2021-06-08 12:17:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|32
1623154680000|2021-06-08 12:18:00|||||||||3
1623154690000|2021-06-08 12:18:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|36
1623154700000|2021-06-08 12:18:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|78
1623154710000|2021-06-08 12:18:30|||||||||11
1623154720000|2021-06-08 12:18:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|37
1623154730000|2021-06-08 12:18:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|117
1623154740000|2021-06-08 12:19:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|196
1623154750000|2021-06-08 12:19:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|55
1623154760000|2021-06-08 12:19:20|||||||||17
1623154770000|2021-06-08 12:19:30|||||||||36
1623154780000|2021-06-08 12:19:40|||||||||41
1623154790000|2021-06-08 12:19:50|||||||||2
1623154800000|2021-06-08 12:20:00|||||||||116
1623154810000|2021-06-08 12:20:10|||||||||15
1623154820000|2021-06-08 12:20:20|||||||||4
1623154830000|2021-06-08 12:20:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1623154840000|2021-06-08 12:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|69
1623154850000|2021-06-08 12:20:50|||||||||13
1623154860000|2021-06-08 12:21:00|||||||||54
1623154870000|2021-06-08 12:21:10|||||||||39
1623154880000|2021-06-08 12:21:20|||||||||10
1623154890000|2021-06-08 12:21:30|||||||||24
1623154900000|2021-06-08 12:21:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|85
1623154910000|2021-06-08 12:21:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|364
1623154920000|2021-06-08 12:22:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|118
1623154930000|2021-06-08 12:22:10|||||||||11
1623154940000|2021-06-08 12:22:20|||||||||2
1623154950000|2021-06-08 12:22:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1623154960000|2021-06-08 12:22:40|||||||||35
1623154970000|2021-06-08 12:22:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|153
1623154980000|2021-06-08 12:23:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|155
1623154990000|2021-06-08 12:23:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|98
1623155000000|2021-06-08 12:23:20|||||||||2
1623155010000|2021-06-08 12:23:30|||||||||1
1623155020000|2021-06-08 12:23:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|329
1623155030000|2021-06-08 12:23:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|84
1623155040000|2021-06-08 12:24:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|138
1623155050000|2021-06-08 12:24:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|109
1623155060000|2021-06-08 12:24:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1623155070000|2021-06-08 12:24:30|||||||||24
1623155080000|2021-06-08 12:24:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1623155090000|2021-06-08 12:24:50|||||||||2
1623155100000|2021-06-08 12:25:00|||||||||3
1623155110000|2021-06-08 12:25:10|||||||||43
1623155120000|2021-06-08 12:25:20|||||||||33
1623155130000|2021-06-08 12:25:30|||||||||6
1623155140000|2021-06-08 12:25:40|||||||||4
1623155150000|2021-06-08 12:25:50|||||||||32
1623155160000|2021-06-08 12:26:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|321
1623155180000|2021-06-08 12:26:20|||||||||4
1623155190000|2021-06-08 12:26:30|||||||||326
1623155200000|2021-06-08 12:26:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1623155210000|2021-06-08 12:26:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1623155230000|2021-06-08 12:27:10|||||||||66
1623155240000|2021-06-08 12:27:20|||||||||9
1623155250000|2021-06-08 12:27:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1623155260000|2021-06-08 12:27:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|337
1623155270000|2021-06-08 12:27:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|156
1623155280000|2021-06-08 12:28:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|192
1623155290000|2021-06-08 12:28:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|59
1623155300000|2021-06-08 12:28:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|32
1623155310000|2021-06-08 12:28:30|15802|15798|15802|15798|15802|15798|15800.4|15796.4|98
1623155320000|2021-06-08 12:28:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1623155330000|2021-06-08 12:28:50|||||||||10
1623155340000|2021-06-08 12:29:00|||||||||4
1623155350000|2021-06-08 12:29:10|||||||||208
1623155370000|2021-06-08 12:29:30|||||||||6
1623155380000|2021-06-08 12:29:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|186
1623155390000|2021-06-08 12:29:50|||||||||15
1623155400000|2021-06-08 12:30:00|||||||||52
1623155410000|2021-06-08 12:30:10|||||||||4
1623155420000|2021-06-08 12:30:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|100
1623155430000|2021-06-08 12:30:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|84
1623155440000|2021-06-08 12:30:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|169
1623155450000|2021-06-08 12:30:50|||||||||67
1623155460000|2021-06-08 12:31:00|||||||||114
1623155470000|2021-06-08 12:31:10|||||||||2
1623155480000|2021-06-08 12:31:20|||||||||4
1623155490000|2021-06-08 12:31:30|||||||||80
1623155500000|2021-06-08 12:31:40|||||||||102
1623155510000|2021-06-08 12:31:50|||||||||33
1623155520000|2021-06-08 12:32:00|||||||||46
1623155530000|2021-06-08 12:32:10|||||||||26
1623155540000|2021-06-08 12:32:20|||||||||24
1623155550000|2021-06-08 12:32:30|||||||||19
1623155560000|2021-06-08 12:32:40|||||||||7
1623155570000|2021-06-08 12:32:50|||||||||40
1623155580000|2021-06-08 12:33:00|||||||||4
1623155590000|2021-06-08 12:33:10|||||||||5
1623155600000|2021-06-08 12:33:20|||||||||38
1623155610000|2021-06-08 12:33:30|||||||||44
1623155620000|2021-06-08 12:33:40|||||||||2
1623155630000|2021-06-08 12:33:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|82
1623155640000|2021-06-08 12:34:00|||||||||26
1623155650000|2021-06-08 12:34:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|197
1623155660000|2021-06-08 12:34:20|||||||||11
1623155670000|2021-06-08 12:34:30|||||||||204
1623155680000|2021-06-08 12:34:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|39
1623155690000|2021-06-08 12:34:50|||||||||61
1623155700000|2021-06-08 12:35:00|||||||||10
1623155710000|2021-06-08 12:35:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|67
1623155720000|2021-06-08 12:35:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|312
1623155730000|2021-06-08 12:35:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|257
1623155740000|2021-06-08 12:35:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|696
1623155750000|2021-06-08 12:35:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|747
1623155760000|2021-06-08 12:36:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|35
1623155770000|2021-06-08 12:36:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|123
1623155780000|2021-06-08 12:36:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|561
1623155790000|2021-06-08 12:36:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|308
1623155800000|2021-06-08 12:36:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|121
1623155810000|2021-06-08 12:36:50|||||||||99
1623155820000|2021-06-08 12:37:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|240
1623155830000|2021-06-08 12:37:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|54
1623155840000|2021-06-08 12:37:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|171
1623155850000|2021-06-08 12:37:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|11
1623155860000|2021-06-08 12:37:40|||||||||557
1623155870000|2021-06-08 12:37:50|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|3
1623155880000|2021-06-08 12:38:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|97
1623155890000|2021-06-08 12:38:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|86
1623155900000|2021-06-08 12:38:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|69
1623155910000|2021-06-08 12:38:30|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|391
1623155920000|2021-06-08 12:38:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|227
1623155930000|2021-06-08 12:38:50|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|38
1623155950000|2021-06-08 12:39:10|||||||||42
1623155960000|2021-06-08 12:39:20|||||||||50
1623155970000|2021-06-08 12:39:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|119
1623155980000|2021-06-08 12:39:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|257
1623155990000|2021-06-08 12:39:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|151
1623156000000|2021-06-08 12:40:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|23
1623156010000|2021-06-08 12:40:10|||||||||43
1623156020000|2021-06-08 12:40:20|||||||||54
1623156030000|2021-06-08 12:40:30|||||||||75
1623156040000|2021-06-08 12:40:40|||||||||66
1623156050000|2021-06-08 12:40:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|78
1623156060000|2021-06-08 12:41:00|||||||||60
1623156070000|2021-06-08 12:41:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|61
1623156080000|2021-06-08 12:41:20|||||||||5
1623156090000|2021-06-08 12:41:30|||||||||13
1623156100000|2021-06-08 12:41:40|||||||||1
1623156110000|2021-06-08 12:41:50|||||||||5
1623156120000|2021-06-08 12:42:00|||||||||240
1623156130000|2021-06-08 12:42:10|||||||||49
1623156140000|2021-06-08 12:42:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|45
1623156160000|2021-06-08 12:42:40|||||||||30
1623156170000|2021-06-08 12:42:50|||||||||120
1623156180000|2021-06-08 12:43:00|||||||||64
1623156190000|2021-06-08 12:43:10|||||||||6
1623156200000|2021-06-08 12:43:20|||||||||8
1623156210000|2021-06-08 12:43:30|||||||||5
1623156220000|2021-06-08 12:43:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|36
1623156230000|2021-06-08 12:43:50|||||||||22
1623156240000|2021-06-08 12:44:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|373
1623156250000|2021-06-08 12:44:10|||||||||66
1623156260000|2021-06-08 12:44:20|||||||||35
1623156270000|2021-06-08 12:44:30|||||||||136
1623156280000|2021-06-08 12:44:40|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|46
1623156290000|2021-06-08 12:44:50|||||||||3
1623156300000|2021-06-08 12:45:00|||||||||2
1623156310000|2021-06-08 12:45:10|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|380
1623156320000|2021-06-08 12:45:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|273
1623156330000|2021-06-08 12:45:30|||||||||16
1623156340000|2021-06-08 12:45:40|||||||||1
1623156350000|2021-06-08 12:45:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|203
1623156360000|2021-06-08 12:46:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|29
1623156370000|2021-06-08 12:46:10|||||||||9
1623156380000|2021-06-08 12:46:20|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|153
1623156390000|2021-06-08 12:46:30|||||||||60
1623156400000|2021-06-08 12:46:40|||||||||47
1623156410000|2021-06-08 12:46:50|||||||||3
1623156420000|2021-06-08 12:47:00|||||||||283
1623156430000|2021-06-08 12:47:10|||||||||13
1623156440000|2021-06-08 12:47:20|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|102
1623156450000|2021-06-08 12:47:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|301
1623156460000|2021-06-08 12:47:40|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|198
1623156470000|2021-06-08 12:47:50|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|68
1623156480000|2021-06-08 12:48:00|||||||||17
1623156490000|2021-06-08 12:48:10|||||||||16
1623156500000|2021-06-08 12:48:20|||||||||204
1623156510000|2021-06-08 12:48:30|||||||||62
1623156520000|2021-06-08 12:48:40|||||||||77
1623156540000|2021-06-08 12:49:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|36
1623156550000|2021-06-08 12:49:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|289
1623156560000|2021-06-08 12:49:20|||||||||59
1623156570000|2021-06-08 12:49:30|||||||||3
1623156580000|2021-06-08 12:49:40|||||||||17
1623156590000|2021-06-08 12:49:50|||||||||15
1623156600000|2021-06-08 12:50:00|||||||||54
1623156610000|2021-06-08 12:50:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|533
1623156620000|2021-06-08 12:50:20|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|142
1623156630000|2021-06-08 12:50:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1623156640000|2021-06-08 12:50:40|||||||||1
1623156650000|2021-06-08 12:50:50|||||||||3
1623156660000|2021-06-08 12:51:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|109
1623156670000|2021-06-08 12:51:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|106
1623156680000|2021-06-08 12:51:20|||||||||54
1623156700000|2021-06-08 12:51:40|||||||||2
1623156710000|2021-06-08 12:51:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1623156730000|2021-06-08 12:52:10|||||||||28
1623156740000|2021-06-08 12:52:20|||||||||203
1623156760000|2021-06-08 12:52:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1623156770000|2021-06-08 12:52:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|188
1623156780000|2021-06-08 12:53:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|200
1623156790000|2021-06-08 12:53:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|94
1623156810000|2021-06-08 12:53:30|||||||||1
1623156820000|2021-06-08 12:53:40|||||||||82
1623156840000|2021-06-08 12:54:00|||||||||20
1623156850000|2021-06-08 12:54:10|||||||||2
1623156860000|2021-06-08 12:54:20|||||||||11
1623156870000|2021-06-08 12:54:30|||||||||1
1623156880000|2021-06-08 12:54:40|||||||||100
1623156890000|2021-06-08 12:54:50|||||||||12
1623156900000|2021-06-08 12:55:00|||||||||102
1623156910000|2021-06-08 12:55:10|||||||||6
1623156920000|2021-06-08 12:55:20|||||||||192
1623156930000|2021-06-08 12:55:30|||||||||11
1623156940000|2021-06-08 12:55:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|635
1623156950000|2021-06-08 12:55:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|113
1623156960000|2021-06-08 12:56:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|68
1623156970000|2021-06-08 12:56:10|||||||||1
1623156990000|2021-06-08 12:56:30|||||||||4
1623157000000|2021-06-08 12:56:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|203
1623157010000|2021-06-08 12:56:50|||||||||15
1623157020000|2021-06-08 12:57:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|146
1623157030000|2021-06-08 12:57:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|130
1623157040000|2021-06-08 12:57:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1623157050000|2021-06-08 12:57:30|||||||||8
1623157060000|2021-06-08 12:57:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|365
1623157070000|2021-06-08 12:57:50|||||||||3
1623157080000|2021-06-08 12:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|91
1623157090000|2021-06-08 12:58:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1623157100000|2021-06-08 12:58:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|160
1623157110000|2021-06-08 12:58:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|248
1623157120000|2021-06-08 12:58:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|177
1623157130000|2021-06-08 12:58:50|||||||||25
1623157140000|2021-06-08 12:59:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1623157150000|2021-06-08 12:59:10|||||||||7
1623157160000|2021-06-08 12:59:20|||||||||65
1623157170000|2021-06-08 12:59:30|||||||||25
1623157180000|2021-06-08 12:59:40|||||||||8
1623157190000|2021-06-08 12:59:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|182
1623157200000|2021-06-08 13:00:00|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|32
1623157210000|2021-06-08 13:00:10|||||||||9
1623157220000|2021-06-08 13:00:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|80
1623157230000|2021-06-08 13:00:30|||||||||1
1623157250000|2021-06-08 13:00:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|92
1623157260000|2021-06-08 13:01:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|53
1623157270000|2021-06-08 13:01:10|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|158
1623157280000|2021-06-08 13:01:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|67
1623157290000|2021-06-08 13:01:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|100
1623157300000|2021-06-08 13:01:40|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|494
1623157310000|2021-06-08 13:01:50|||||||||1
1623157320000|2021-06-08 13:02:00|||||||||3
1623157330000|2021-06-08 13:02:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|292
1623157350000|2021-06-08 13:02:30|||||||||1
1623157360000|2021-06-08 13:02:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|136
1623157370000|2021-06-08 13:02:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|18
1623157380000|2021-06-08 13:03:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|175
1623157390000|2021-06-08 13:03:10|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|49
1623157400000|2021-06-08 13:03:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|25
1623157410000|2021-06-08 13:03:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1623157420000|2021-06-08 13:03:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|115
1623157430000|2021-06-08 13:03:50|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|5
1623157440000|2021-06-08 13:04:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|9
1623157450000|2021-06-08 13:04:10|||||||||4
1623157460000|2021-06-08 13:04:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|64
1623157470000|2021-06-08 13:04:30|||||||||2
1623157480000|2021-06-08 13:04:40|||||||||13
1623157510000|2021-06-08 13:05:10|||||||||40
1623157520000|2021-06-08 13:05:20|||||||||18
1623157530000|2021-06-08 13:05:30|||||||||15
1623157560000|2021-06-08 13:06:00|||||||||42
1623157580000|2021-06-08 13:06:20|||||||||24
1623157590000|2021-06-08 13:06:30|||||||||4
1623157620000|2021-06-08 13:07:00|||||||||23
1623157630000|2021-06-08 13:07:10|||||||||1
1623157640000|2021-06-08 13:07:20|||||||||10
1623157650000|2021-06-08 13:07:30|||||||||22
1623157660000|2021-06-08 13:07:40|||||||||6
1623157670000|2021-06-08 13:07:50|||||||||1
1623157690000|2021-06-08 13:08:10|||||||||83
1623157700000|2021-06-08 13:08:20|||||||||18
1623157710000|2021-06-08 13:08:30|||||||||2
1623157720000|2021-06-08 13:08:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1623157730000|2021-06-08 13:08:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|92
1623157740000|2021-06-08 13:09:00|||||||||1
1623157750000|2021-06-08 13:09:10|||||||||1
1623157760000|2021-06-08 13:09:20|||||||||2
1623157770000|2021-06-08 13:09:30|||||||||4
1623157780000|2021-06-08 13:09:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|145
1623157790000|2021-06-08 13:09:50|||||||||1
1623157800000|2021-06-08 13:10:00|||||||||467
1623157810000|2021-06-08 13:10:10|||||||||18
1623157820000|2021-06-08 13:10:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|84
1623157830000|2021-06-08 13:10:30|||||||||1
1623157840000|2021-06-08 13:10:40|||||||||1
1623157860000|2021-06-08 13:11:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|88
1623157870000|2021-06-08 13:11:10|||||||||20
1623157880000|2021-06-08 13:11:20|||||||||3
1623157890000|2021-06-08 13:11:30|||||||||1
1623157900000|2021-06-08 13:11:40|||||||||2
1623157910000|2021-06-08 13:11:50|||||||||2
1623157920000|2021-06-08 13:12:00|||||||||1
1623157930000|2021-06-08 13:12:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1623157940000|2021-06-08 13:12:20|||||||||1
1623157950000|2021-06-08 13:12:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|118
1623157960000|2021-06-08 13:12:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|62
1623157970000|2021-06-08 13:12:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|99
1623157980000|2021-06-08 13:13:00|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|15
1623157990000|2021-06-08 13:13:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1623158000000|2021-06-08 13:13:20|||||||||11
1623158020000|2021-06-08 13:13:40|||||||||6
1623158030000|2021-06-08 13:13:50|||||||||16
1623158040000|2021-06-08 13:14:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|163
1623158050000|2021-06-08 13:14:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|54
1623158080000|2021-06-08 13:14:40|||||||||41
1623158090000|2021-06-08 13:14:50|||||||||93
1623158100000|2021-06-08 13:15:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|51
1623158110000|2021-06-08 13:15:10|||||||||1
1623158130000|2021-06-08 13:15:30|||||||||4
1623158140000|2021-06-08 13:15:40|||||||||3
1623158150000|2021-06-08 13:15:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1623158200000|2021-06-08 13:16:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|19
1623158220000|2021-06-08 13:17:00|||||||||5
1623158230000|2021-06-08 13:17:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|71
1623158240000|2021-06-08 13:17:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|112
1623158250000|2021-06-08 13:17:30|||||||||73
1623158260000|2021-06-08 13:17:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1623158270000|2021-06-08 13:17:50|||||||||23
1623158280000|2021-06-08 13:18:00|||||||||5
1623158300000|2021-06-08 13:18:20|||||||||197
1623158320000|2021-06-08 13:18:40|||||||||13
1623158340000|2021-06-08 13:19:00|||||||||25
1623158350000|2021-06-08 13:19:10|||||||||95
1623158360000|2021-06-08 13:19:20|||||||||52
1623158370000|2021-06-08 13:19:30|||||||||25
1623158380000|2021-06-08 13:19:40|||||||||2
1623158390000|2021-06-08 13:19:50|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|92
1623158420000|2021-06-08 13:20:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|26
1623158430000|2021-06-08 13:20:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|148
1623158440000|2021-06-08 13:20:40|||||||||6
1623158460000|2021-06-08 13:21:00|||||||||1
1623158490000|2021-06-08 13:21:30|||||||||25
1623158500000|2021-06-08 13:21:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|65
1623158510000|2021-06-08 13:21:50|||||||||2
1623158520000|2021-06-08 13:22:00|||||||||8
1623158530000|2021-06-08 13:22:10|||||||||31
1623158550000|2021-06-08 13:22:30|||||||||42
1623158560000|2021-06-08 13:22:40|||||||||1
1623158570000|2021-06-08 13:22:50|||||||||4
1623158610000|2021-06-08 13:23:30|||||||||5
1623158630000|2021-06-08 13:23:50|||||||||4
1623158660000|2021-06-08 13:24:20|||||||||10
1623158680000|2021-06-08 13:24:40|||||||||1
1623158690000|2021-06-08 13:24:50|||||||||3
1623158700000|2021-06-08 13:25:00|||||||||31
1623158710000|2021-06-08 13:25:10|||||||||39
1623158730000|2021-06-08 13:25:30|||||||||5
1623158740000|2021-06-08 13:25:40|||||||||18
1623158750000|2021-06-08 13:25:50|||||||||7
1623158760000|2021-06-08 13:26:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1623158770000|2021-06-08 13:26:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|247
1623158780000|2021-06-08 13:26:20|||||||||7
1623158810000|2021-06-08 13:26:50|||||||||7
1623158820000|2021-06-08 13:27:00|||||||||60
1623158830000|2021-06-08 13:27:10|||||||||23
1623158840000|2021-06-08 13:27:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|127
1623158850000|2021-06-08 13:27:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|99
1623158860000|2021-06-08 13:27:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|16
1623158870000|2021-06-08 13:27:50|||||||||61
1623158880000|2021-06-08 13:28:00|||||||||9
1623158900000|2021-06-08 13:28:20|||||||||50
1623158910000|2021-06-08 13:28:30|||||||||9
1623158920000|2021-06-08 13:28:40|||||||||29
1623158930000|2021-06-08 13:28:50|||||||||17
1623158940000|2021-06-08 13:29:00|||||||||2
1623158960000|2021-06-08 13:29:20|||||||||6
1623159000000|2021-06-08 13:30:00|||||||||7
1623159010000|2021-06-08 13:30:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|207
1623159020000|2021-06-08 13:30:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|68
1623159030000|2021-06-08 13:30:30|||||||||13
1623159040000|2021-06-08 13:30:40|||||||||10
1623159050000|2021-06-08 13:30:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|169
1623159060000|2021-06-08 13:31:00|||||||||3
1623159070000|2021-06-08 13:31:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|141
1623159080000|2021-06-08 13:31:20|||||||||59
1623159090000|2021-06-08 13:31:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|124
1623159100000|2021-06-08 13:31:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1623159110000|2021-06-08 13:31:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|212
1623159120000|2021-06-08 13:32:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|68
1623159130000|2021-06-08 13:32:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|125
1623159140000|2021-06-08 13:32:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|28
1623159160000|2021-06-08 13:32:40|||||||||13
1623159170000|2021-06-08 13:32:50|||||||||12
1623159180000|2021-06-08 13:33:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|190
1623159190000|2021-06-08 13:33:10|||||||||35
1623159200000|2021-06-08 13:33:20|||||||||209
1623159210000|2021-06-08 13:33:30|||||||||8
1623159220000|2021-06-08 13:33:40|||||||||357
1623159230000|2021-06-08 13:33:50|||||||||100
1623159240000|2021-06-08 13:34:00|||||||||6
1623159250000|2021-06-08 13:34:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|162
1623159260000|2021-06-08 13:34:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|612
1623159270000|2021-06-08 13:34:30|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|186
1623159280000|2021-06-08 13:34:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|90
1623159290000|2021-06-08 13:34:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1623159300000|2021-06-08 13:35:00|||||||||31
1623159310000|2021-06-08 13:35:10|||||||||2
1623159320000|2021-06-08 13:35:20|||||||||65
1623159330000|2021-06-08 13:35:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|223
1623159340000|2021-06-08 13:35:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|40
1623159350000|2021-06-08 13:35:50|||||||||18
1623159360000|2021-06-08 13:36:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|53
1623159370000|2021-06-08 13:36:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|287
1623159380000|2021-06-08 13:36:20|||||||||1
1623159390000|2021-06-08 13:36:30|||||||||8
1623159400000|2021-06-08 13:36:40|||||||||27
1623159410000|2021-06-08 13:36:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|94
1623159420000|2021-06-08 13:37:00|||||||||6
1623159430000|2021-06-08 13:37:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1623159450000|2021-06-08 13:37:30|||||||||66
1623159460000|2021-06-08 13:37:40|||||||||22
1623159470000|2021-06-08 13:37:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|71
1623159480000|2021-06-08 13:38:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|231
1623159500000|2021-06-08 13:38:20|||||||||156
1623159510000|2021-06-08 13:38:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|21
1623159520000|2021-06-08 13:38:40|||||||||14
1623159540000|2021-06-08 13:39:00|||||||||60
1623159550000|2021-06-08 13:39:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1623159560000|2021-06-08 13:39:20|||||||||59
1623159570000|2021-06-08 13:39:30|||||||||106
1623159580000|2021-06-08 13:39:40|||||||||23
1623159590000|2021-06-08 13:39:50|||||||||13
1623159600000|2021-06-08 13:40:00|||||||||14
1623159610000|2021-06-08 13:40:10|||||||||24
1623159620000|2021-06-08 13:40:20|||||||||2
1623159640000|2021-06-08 13:40:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|146
1623159650000|2021-06-08 13:40:50|||||||||104
1623159660000|2021-06-08 13:41:00|||||||||19
1623159670000|2021-06-08 13:41:10|||||||||31
1623159680000|2021-06-08 13:41:20|||||||||7
1623159690000|2021-06-08 13:41:30|||||||||6
1623159700000|2021-06-08 13:41:40|||||||||28
1623159710000|2021-06-08 13:41:50|||||||||1
1623159720000|2021-06-08 13:42:00|||||||||17
1623159730000|2021-06-08 13:42:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|54
1623159740000|2021-06-08 13:42:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|146
1623159760000|2021-06-08 13:42:40|||||||||5
1623159770000|2021-06-08 13:42:50|||||||||101
1623159780000|2021-06-08 13:43:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|94
1623159790000|2021-06-08 13:43:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|48
1623159810000|2021-06-08 13:43:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|66
1623159820000|2021-06-08 13:43:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|58
1623159830000|2021-06-08 13:43:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|19
1623159840000|2021-06-08 13:44:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|642
1623159850000|2021-06-08 13:44:10|||||||||252
1623159860000|2021-06-08 13:44:20|||||||||297
1623159870000|2021-06-08 13:44:30|||||||||1
1623159880000|2021-06-08 13:44:40|||||||||61
1623159890000|2021-06-08 13:44:50|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|232
1623159900000|2021-06-08 13:45:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|211
1623159910000|2021-06-08 13:45:10|||||||||15
1623159920000|2021-06-08 13:45:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|84
1623159930000|2021-06-08 13:45:30|||||||||25
1623159940000|2021-06-08 13:45:40|||||||||14
1623159950000|2021-06-08 13:45:50|||||||||1
1623159960000|2021-06-08 13:46:00|||||||||6
1623159970000|2021-06-08 13:46:10|||||||||30
1623159980000|2021-06-08 13:46:20|||||||||11
1623159990000|2021-06-08 13:46:30|||||||||14
1623160000000|2021-06-08 13:46:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|459
1623160010000|2021-06-08 13:46:50|||||||||2
1623160020000|2021-06-08 13:47:00|||||||||8
1623160030000|2021-06-08 13:47:10|||||||||1
1623160050000|2021-06-08 13:47:30|||||||||2
1623160060000|2021-06-08 13:47:40|||||||||11
1623160070000|2021-06-08 13:47:50|||||||||1
1623160080000|2021-06-08 13:48:00|||||||||2
1623160090000|2021-06-08 13:48:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|281
1623160100000|2021-06-08 13:48:20|||||||||9
1623160110000|2021-06-08 13:48:30|||||||||18
1623160120000|2021-06-08 13:48:40|||||||||15
1623160130000|2021-06-08 13:48:50|||||||||20
1623160140000|2021-06-08 13:49:00|||||||||31
1623160150000|2021-06-08 13:49:10|||||||||1
1623160160000|2021-06-08 13:49:20|||||||||6
1623160170000|2021-06-08 13:49:30|||||||||18
1623160180000|2021-06-08 13:49:40|||||||||13
1623160190000|2021-06-08 13:49:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|166
1623160200000|2021-06-08 13:50:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|102
1623160210000|2021-06-08 13:50:10|||||||||2
1623160220000|2021-06-08 13:50:20|||||||||5
1623160230000|2021-06-08 13:50:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|304
1623160240000|2021-06-08 13:50:40|||||||||9
1623160250000|2021-06-08 13:50:50|||||||||12
1623160260000|2021-06-08 13:51:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|234
1623160270000|2021-06-08 13:51:10|||||||||20
1623160280000|2021-06-08 13:51:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|1151
1623160290000|2021-06-08 13:51:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|166
1623160300000|2021-06-08 13:51:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|304
1623160310000|2021-06-08 13:51:50|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|50
1623160320000|2021-06-08 13:52:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|92
1623160330000|2021-06-08 13:52:10|||||||||21
1623160340000|2021-06-08 13:52:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|99
1623160350000|2021-06-08 13:52:30|||||||||4
1623160360000|2021-06-08 13:52:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|131
1623160380000|2021-06-08 13:53:00|||||||||12
1623160390000|2021-06-08 13:53:10|||||||||27
1623160400000|2021-06-08 13:53:20|||||||||17
1623160410000|2021-06-08 13:53:30|||||||||1
1623160420000|2021-06-08 13:53:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|167
1623160430000|2021-06-08 13:53:50|||||||||25
1623160440000|2021-06-08 13:54:00|||||||||93
1623160450000|2021-06-08 13:54:10|||||||||2
1623160460000|2021-06-08 13:54:20|||||||||23
1623160470000|2021-06-08 13:54:30|||||||||10
1623160480000|2021-06-08 13:54:40|||||||||21
1623160490000|2021-06-08 13:54:50|||||||||62
1623160500000|2021-06-08 13:55:00|||||||||24
1623160510000|2021-06-08 13:55:10|||||||||879
1623160520000|2021-06-08 13:55:20|||||||||25
1623160530000|2021-06-08 13:55:30|||||||||37
1623160540000|2021-06-08 13:55:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|197
1623160550000|2021-06-08 13:55:50|||||||||266
1623160560000|2021-06-08 13:56:00|||||||||82
1623160570000|2021-06-08 13:56:10|||||||||1
1623160580000|2021-06-08 13:56:20|||||||||242
1623160590000|2021-06-08 13:56:30|||||||||20
1623160600000|2021-06-08 13:56:40|||||||||11
1623160610000|2021-06-08 13:56:50|||||||||1
1623160620000|2021-06-08 13:57:00|||||||||3
1623160630000|2021-06-08 13:57:10|||||||||4
1623160640000|2021-06-08 13:57:20|||||||||16
1623160650000|2021-06-08 13:57:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|310
1623160660000|2021-06-08 13:57:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|244
1623160670000|2021-06-08 13:57:50|||||||||59
1623160690000|2021-06-08 13:58:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|81
1623160700000|2021-06-08 13:58:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|193
1623160710000|2021-06-08 13:58:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|323
1623160720000|2021-06-08 13:58:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|245
1623160730000|2021-06-08 13:58:50|||||||||17
1623160740000|2021-06-08 13:59:00|||||||||17
1623160750000|2021-06-08 13:59:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|117
1623160760000|2021-06-08 13:59:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|81
1623160770000|2021-06-08 13:59:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|109
1623160780000|2021-06-08 13:59:40|||||||||14
1623160790000|2021-06-08 13:59:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|713
1623160800000|2021-06-08 14:00:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|195
1623160810000|2021-06-08 14:00:10|||||||||7
1623160820000|2021-06-08 14:00:20|||||||||1
1623160830000|2021-06-08 14:00:30|||||||||140
1623160850000|2021-06-08 14:00:50|||||||||5
1623160860000|2021-06-08 14:01:00|||||||||119
1623160870000|2021-06-08 14:01:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|104
1623160880000|2021-06-08 14:01:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|238
1623160890000|2021-06-08 14:01:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|98
1623160900000|2021-06-08 14:01:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1623160910000|2021-06-08 14:01:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|119
1623160920000|2021-06-08 14:02:00|||||||||11
1623160930000|2021-06-08 14:02:10|||||||||39
1623160940000|2021-06-08 14:02:20|||||||||2
1623160950000|2021-06-08 14:02:30|||||||||42
1623160960000|2021-06-08 14:02:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|131
1623160970000|2021-06-08 14:02:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|127
1623160980000|2021-06-08 14:03:00|||||||||10
1623160990000|2021-06-08 14:03:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|49
1623161000000|2021-06-08 14:03:20|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|89
1623161010000|2021-06-08 14:03:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|70
1623161020000|2021-06-08 14:03:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|228
1623161030000|2021-06-08 14:03:50|||||||||208
1623161050000|2021-06-08 14:04:10|||||||||2
1623161060000|2021-06-08 14:04:20|||||||||3
1623161070000|2021-06-08 14:04:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|863
1623161080000|2021-06-08 14:04:40|||||||||44
1623161090000|2021-06-08 14:04:50|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|481
1623161100000|2021-06-08 14:05:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|328
1623161110000|2021-06-08 14:05:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|78
1623161120000|2021-06-08 14:05:20|||||||||1
1623161130000|2021-06-08 14:05:30|||||||||8
1623161140000|2021-06-08 14:05:40|||||||||6
1623161150000|2021-06-08 14:05:50|||||||||15
1623161160000|2021-06-08 14:06:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|53
1623161170000|2021-06-08 14:06:10|||||||||20
1623161190000|2021-06-08 14:06:30|||||||||8
1623161200000|2021-06-08 14:06:40|||||||||3
1623161220000|2021-06-08 14:07:00|||||||||3
1623161230000|2021-06-08 14:07:10|||||||||3
1623161240000|2021-06-08 14:07:20|||||||||58
1623161250000|2021-06-08 14:07:30|||||||||1
1623161260000|2021-06-08 14:07:40|||||||||13
1623161270000|2021-06-08 14:07:50|||||||||2
1623161280000|2021-06-08 14:08:00|||||||||43
1623161290000|2021-06-08 14:08:10|||||||||12
1623161300000|2021-06-08 14:08:20|||||||||10
1623161310000|2021-06-08 14:08:30|||||||||482
1623161320000|2021-06-08 14:08:40|||||||||1
1623161330000|2021-06-08 14:08:50|||||||||1
1623161340000|2021-06-08 14:09:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|910
1623161350000|2021-06-08 14:09:10|||||||||485
1623161360000|2021-06-08 14:09:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1623161370000|2021-06-08 14:09:30|||||||||9
1623161380000|2021-06-08 14:09:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|137
1623161390000|2021-06-08 14:09:50|||||||||24
1623161400000|2021-06-08 14:10:00|||||||||2
1623161410000|2021-06-08 14:10:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|325
1623161420000|2021-06-08 14:10:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|91
1623161450000|2021-06-08 14:10:50|||||||||11
1623161460000|2021-06-08 14:11:00|||||||||10
1623161470000|2021-06-08 14:11:10|||||||||2
1623161480000|2021-06-08 14:11:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|199
1623161490000|2021-06-08 14:11:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|83
1623161500000|2021-06-08 14:11:40|||||||||2
1623161510000|2021-06-08 14:11:50|||||||||1
1623161520000|2021-06-08 14:12:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1623161540000|2021-06-08 14:12:20|||||||||1
1623161550000|2021-06-08 14:12:30|||||||||2
1623161560000|2021-06-08 14:12:40|||||||||2
1623161570000|2021-06-08 14:12:50|||||||||1
1623161580000|2021-06-08 14:13:00|||||||||3
1623161600000|2021-06-08 14:13:20|||||||||3
1623161610000|2021-06-08 14:13:30|||||||||3
1623161620000|2021-06-08 14:13:40|||||||||531
1623161630000|2021-06-08 14:13:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|130
1623161640000|2021-06-08 14:14:00|||||||||3
1623161650000|2021-06-08 14:14:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|412
1623161660000|2021-06-08 14:14:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|170
1623161670000|2021-06-08 14:14:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|111
1623161680000|2021-06-08 14:14:40|||||||||7
1623161690000|2021-06-08 14:14:50|||||||||99
1623161700000|2021-06-08 14:15:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|209
1623161710000|2021-06-08 14:15:10|||||||||36
1623161720000|2021-06-08 14:15:20|||||||||3
1623161740000|2021-06-08 14:15:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|206
1623161750000|2021-06-08 14:15:50|||||||||24
1623161760000|2021-06-08 14:16:00|||||||||4
1623161770000|2021-06-08 14:16:10|||||||||535
1623161780000|2021-06-08 14:16:20|||||||||29
1623161790000|2021-06-08 14:16:30|||||||||23
1623161800000|2021-06-08 14:16:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|498
1623161810000|2021-06-08 14:16:50|||||||||95
1623161820000|2021-06-08 14:17:00|||||||||11
1623161830000|2021-06-08 14:17:10|||||||||1
1623161840000|2021-06-08 14:17:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|64
1623161860000|2021-06-08 14:17:40|||||||||2
1623161870000|2021-06-08 14:17:50|||||||||2
1623161880000|2021-06-08 14:18:00|||||||||577
1623161930000|2021-06-08 14:18:50|||||||||16
1623161940000|2021-06-08 14:19:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|43
1623161950000|2021-06-08 14:19:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|105
1623161960000|2021-06-08 14:19:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|153
1623161970000|2021-06-08 14:19:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1623161980000|2021-06-08 14:19:40|||||||||3
1623162000000|2021-06-08 14:20:00|||||||||26
1623162010000|2021-06-08 14:20:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|273
1623162020000|2021-06-08 14:20:20|||||||||12
1623162040000|2021-06-08 14:20:40|||||||||8
1623162070000|2021-06-08 14:21:10|||||||||3
1623162080000|2021-06-08 14:21:20|||||||||1
1623162090000|2021-06-08 14:21:30|||||||||2
1623162100000|2021-06-08 14:21:40|||||||||1
1623162110000|2021-06-08 14:21:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1623162130000|2021-06-08 14:22:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|173
1623162140000|2021-06-08 14:22:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|36
1623162150000|2021-06-08 14:22:30|||||||||1
1623162160000|2021-06-08 14:22:40|||||||||4
1623162180000|2021-06-08 14:23:00|||||||||1
1623162190000|2021-06-08 14:23:10|||||||||159
1623162200000|2021-06-08 14:23:20|||||||||369
1623162210000|2021-06-08 14:23:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|40
1623162220000|2021-06-08 14:23:40|||||||||7
1623162240000|2021-06-08 14:24:00|||||||||64
1623162250000|2021-06-08 14:24:10|||||||||2
1623162260000|2021-06-08 14:24:20|||||||||22
1623162270000|2021-06-08 14:24:30|||||||||5
1623162280000|2021-06-08 14:24:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|376
1623162300000|2021-06-08 14:25:00|||||||||3
1623162320000|2021-06-08 14:25:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|39
1623162330000|2021-06-08 14:25:30|||||||||14
1623162350000|2021-06-08 14:25:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|40
1623162360000|2021-06-08 14:26:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|140
1623162370000|2021-06-08 14:26:10|||||||||42
1623162380000|2021-06-08 14:26:20|||||||||15
1623162390000|2021-06-08 14:26:30|||||||||3
1623162410000|2021-06-08 14:26:50|||||||||1
1623162420000|2021-06-08 14:27:00|||||||||75
1623162430000|2021-06-08 14:27:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|120
1623162440000|2021-06-08 14:27:20|||||||||6
1623162450000|2021-06-08 14:27:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1623162460000|2021-06-08 14:27:40|||||||||1
1623162470000|2021-06-08 14:27:50|||||||||13
1623162480000|2021-06-08 14:28:00|||||||||13
1623162490000|2021-06-08 14:28:10|||||||||1
1623162510000|2021-06-08 14:28:30|||||||||8
1623162530000|2021-06-08 14:28:50|||||||||3
1623162540000|2021-06-08 14:29:00|||||||||163
1623162560000|2021-06-08 14:29:20|||||||||1
1623162570000|2021-06-08 14:29:30|||||||||23
1623162580000|2021-06-08 14:29:40|||||||||9
1623162590000|2021-06-08 14:29:50|||||||||8
1623162600000|2021-06-08 14:30:00|||||||||5
1623162610000|2021-06-08 14:30:10|||||||||5
1623162620000|2021-06-08 14:30:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|142
1623162630000|2021-06-08 14:30:30|||||||||15
1623162640000|2021-06-08 14:30:40|||||||||2
1623162650000|2021-06-08 14:30:50|||||||||1
1623162670000|2021-06-08 14:31:10|||||||||1
1623162680000|2021-06-08 14:31:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|135
1623162690000|2021-06-08 14:31:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|136
1623162700000|2021-06-08 14:31:40|||||||||1
1623162740000|2021-06-08 14:32:20|||||||||3
1623162770000|2021-06-08 14:32:50|||||||||1
1623162780000|2021-06-08 14:33:00|||||||||3
1623162790000|2021-06-08 14:33:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|146
1623162810000|2021-06-08 14:33:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|8
1623162820000|2021-06-08 14:33:40|||||||||1
1623162840000|2021-06-08 14:34:00|||||||||1
1623162850000|2021-06-08 14:34:10|||||||||213
1623162860000|2021-06-08 14:34:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|64
1623162870000|2021-06-08 14:34:30|||||||||25
1623162880000|2021-06-08 14:34:40|||||||||165
1623162900000|2021-06-08 14:35:00|||||||||4
1623162910000|2021-06-08 14:35:10|||||||||2
1623162930000|2021-06-08 14:35:30|||||||||9
1623162940000|2021-06-08 14:35:40|||||||||2
1623162950000|2021-06-08 14:35:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|17
1623162960000|2021-06-08 14:36:00|||||||||1
1623162970000|2021-06-08 14:36:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1623162980000|2021-06-08 14:36:20|||||||||12
1623163000000|2021-06-08 14:36:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|44
1623163010000|2021-06-08 14:36:50|||||||||5
1623163020000|2021-06-08 14:37:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1623163050000|2021-06-08 14:37:30|||||||||1
1623163060000|2021-06-08 14:37:40|||||||||63
1623163070000|2021-06-08 14:37:50|||||||||97
1623163080000|2021-06-08 14:38:00|||||||||109
1623163120000|2021-06-08 14:38:40|||||||||14
1623163160000|2021-06-08 14:39:20|||||||||110
1623163180000|2021-06-08 14:39:40|||||||||11
1623163200000|2021-06-08 14:40:00|||||||||1
1623163210000|2021-06-08 14:40:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|133
1623163230000|2021-06-08 14:40:30|||||||||1
1623163240000|2021-06-08 14:40:40|||||||||33
1623163250000|2021-06-08 14:40:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|119
1623163260000|2021-06-08 14:41:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|59
1623163270000|2021-06-08 14:41:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|58
1623163290000|2021-06-08 14:41:30|||||||||30
1623163300000|2021-06-08 14:41:40|||||||||7
1623163310000|2021-06-08 14:41:50|||||||||2
1623163320000|2021-06-08 14:42:00|||||||||2
1623163340000|2021-06-08 14:42:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|108
1623163350000|2021-06-08 14:42:30|||||||||3
1623163370000|2021-06-08 14:42:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|140
1623163380000|2021-06-08 14:43:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|227
1623163390000|2021-06-08 14:43:10|||||||||36
1623163430000|2021-06-08 14:43:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|185
1623163440000|2021-06-08 14:44:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|140
1623163460000|2021-06-08 14:44:20|||||||||26
1623163490000|2021-06-08 14:44:50|||||||||20
1623163500000|2021-06-08 14:45:00|||||||||2
1623163510000|2021-06-08 14:45:10|||||||||1
1623163520000|2021-06-08 14:45:20|||||||||2
1623163550000|2021-06-08 14:45:50|||||||||17
1623163560000|2021-06-08 14:46:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|35
1623163570000|2021-06-08 14:46:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|125
1623163590000|2021-06-08 14:46:30|||||||||32
1623163600000|2021-06-08 14:46:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|102
1623163630000|2021-06-08 14:47:10|||||||||25
1623163650000|2021-06-08 14:47:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|240
1623163660000|2021-06-08 14:47:40|||||||||10
1623163670000|2021-06-08 14:47:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|205
1623163680000|2021-06-08 14:48:00|||||||||11
1623163690000|2021-06-08 14:48:10|||||||||2
1623163700000|2021-06-08 14:48:20|||||||||4
1623163710000|2021-06-08 14:48:30|||||||||15
1623163760000|2021-06-08 14:49:20|||||||||26
1623163790000|2021-06-08 14:49:50|||||||||2
1623163800000|2021-06-08 14:50:00|||||||||1
1623163810000|2021-06-08 14:50:10|||||||||128
1623163820000|2021-06-08 14:50:20|||||||||1
1623163850000|2021-06-08 14:50:50|||||||||7
1623163870000|2021-06-08 14:51:10|||||||||1
1623163880000|2021-06-08 14:51:20|||||||||1
1623163890000|2021-06-08 14:51:30|||||||||3
1623163900000|2021-06-08 14:51:40|||||||||1
1623163910000|2021-06-08 14:51:50|||||||||1
1623163920000|2021-06-08 14:52:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|613
1623163940000|2021-06-08 14:52:20|||||||||2
1623163950000|2021-06-08 14:52:30|||||||||12
1623163970000|2021-06-08 14:52:50|||||||||1
1623163980000|2021-06-08 14:53:00|||||||||153
1623163990000|2021-06-08 14:53:10|||||||||29
1623164010000|2021-06-08 14:53:30|||||||||1
1623164030000|2021-06-08 14:53:50|||||||||1
1623164040000|2021-06-08 14:54:00|||||||||1
1623164050000|2021-06-08 14:54:10|||||||||11
1623164060000|2021-06-08 14:54:20|||||||||1
1623164070000|2021-06-08 14:54:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|437
1623164080000|2021-06-08 14:54:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|573
1623164090000|2021-06-08 14:54:50|||||||||28
1623164100000|2021-06-08 14:55:00|||||||||7
1623164110000|2021-06-08 14:55:10|||||||||8
1623164150000|2021-06-08 14:55:50|||||||||1
1623164160000|2021-06-08 14:56:00|||||||||5
1623164170000|2021-06-08 14:56:10|||||||||15
1623164180000|2021-06-08 14:56:20|||||||||13
1623164190000|2021-06-08 14:56:30|||||||||7
1623164200000|2021-06-08 14:56:40|||||||||12
1623164220000|2021-06-08 14:57:00|||||||||37
1623164230000|2021-06-08 14:57:10|||||||||35
1623164240000|2021-06-08 14:57:20|||||||||7
1623164250000|2021-06-08 14:57:30|||||||||12
1623164260000|2021-06-08 14:57:40|||||||||57
1623164270000|2021-06-08 14:57:50|||||||||27
1623164280000|2021-06-08 14:58:00|||||||||10
1623164290000|2021-06-08 14:58:10|||||||||16
1623164300000|2021-06-08 14:58:20|||||||||29
1623164310000|2021-06-08 14:58:30|||||||||9
1623164320000|2021-06-08 14:58:40|||||||||98
1623164330000|2021-06-08 14:58:50|||||||||5
1623164340000|2021-06-08 14:59:00|||||||||46
1623164350000|2021-06-08 14:59:10|||||||||2
1623164360000|2021-06-08 14:59:20|||||||||2
1623164370000|2021-06-08 14:59:30|||||||||26
1623164390000|2021-06-08 14:59:50|||||||||86
1623164400000|2021-06-08 15:00:00|||||||||26
1623164410000|2021-06-08 15:00:10|||||||||7
1623164420000|2021-06-08 15:00:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|50
1623164430000|2021-06-08 15:00:30|||||||||4
1623164440000|2021-06-08 15:00:40|||||||||4
1623164450000|2021-06-08 15:00:50|||||||||2
1623164460000|2021-06-08 15:01:00|||||||||1
1623164470000|2021-06-08 15:01:10|||||||||69
1623164480000|2021-06-08 15:01:20|||||||||6
1623164500000|2021-06-08 15:01:40|||||||||10
1623164510000|2021-06-08 15:01:50|||||||||4
1623164520000|2021-06-08 15:02:00|||||||||1
1623164530000|2021-06-08 15:02:10|||||||||107
1623164540000|2021-06-08 15:02:20|||||||||2
1623164570000|2021-06-08 15:02:50|||||||||237
1623164590000|2021-06-08 15:03:10|||||||||19
1623164600000|2021-06-08 15:03:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|79
1623164610000|2021-06-08 15:03:30|||||||||14
1623164620000|2021-06-08 15:03:40|||||||||101
1623164630000|2021-06-08 15:03:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|763
1623164640000|2021-06-08 15:04:00|||||||||3
1623164650000|2021-06-08 15:04:10|||||||||3
1623164660000|2021-06-08 15:04:20|||||||||20
1623164670000|2021-06-08 15:04:30|||||||||91
1623164680000|2021-06-08 15:04:40|||||||||96
1623164700000|2021-06-08 15:05:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|62
1623164750000|2021-06-08 15:05:50|||||||||4
1623164780000|2021-06-08 15:06:20|||||||||12
1623164800000|2021-06-08 15:06:40|||||||||1
1623164820000|2021-06-08 15:07:00|||||||||72
1623164840000|2021-06-08 15:07:20|||||||||1
1623164880000|2021-06-08 15:08:00|||||||||1
1623164900000|2021-06-08 15:08:20|||||||||57
1623164910000|2021-06-08 15:08:30|||||||||127
1623164920000|2021-06-08 15:08:40|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|112
1623164970000|2021-06-08 15:09:30|||||||||7
1623164980000|2021-06-08 15:09:40|||||||||14
1623164990000|2021-06-08 15:09:50|||||||||6
1623165000000|2021-06-08 15:10:00|||||||||5
1623165010000|2021-06-08 15:10:10|||||||||15
1623165100000|2021-06-08 15:11:40|||||||||40
1623165180000|2021-06-08 15:13:00|||||||||16
1623165230000|2021-06-08 15:13:50|||||||||20
1623165260000|2021-06-08 15:14:20|||||||||1
1623165270000|2021-06-08 15:14:30|||||||||118
1623165280000|2021-06-08 15:14:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|167
1623165290000|2021-06-08 15:14:50|||||||||203
1623165300000|2021-06-08 15:15:00|||||||||5
1623165310000|2021-06-08 15:15:10|||||||||71
1623165320000|2021-06-08 15:15:20|||||||||53
1623165330000|2021-06-08 15:15:30|||||||||50
1623165340000|2021-06-08 15:15:40|||||||||109
1623165360000|2021-06-08 15:16:00|||||||||2
1623165400000|2021-06-08 15:16:40|||||||||22
1623165410000|2021-06-08 15:16:50|||||||||16
1623165450000|2021-06-08 15:17:30|||||||||152
1623165460000|2021-06-08 15:17:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1623165470000|2021-06-08 15:17:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|195
1623165480000|2021-06-08 15:18:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|170
1623165490000|2021-06-08 15:18:10|||||||||1
1623165510000|2021-06-08 15:18:30|||||||||25
1623165520000|2021-06-08 15:18:40|||||||||32
1623165530000|2021-06-08 15:18:50|||||||||8
1623165580000|2021-06-08 15:19:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|171
1623165590000|2021-06-08 15:19:50|||||||||3
1623165640000|2021-06-08 15:20:40|||||||||15
1623165650000|2021-06-08 15:20:50|||||||||139
1623165700000|2021-06-08 15:21:40|||||||||12
1623165710000|2021-06-08 15:21:50|||||||||2
1623165720000|2021-06-08 15:22:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|358
1623165730000|2021-06-08 15:22:10|||||||||62
1623165740000|2021-06-08 15:22:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|152
1623165750000|2021-06-08 15:22:30|||||||||26
1623165770000|2021-06-08 15:22:50|||||||||1
1623165780000|2021-06-08 15:23:00|||||||||56
1623165790000|2021-06-08 15:23:10|||||||||4
1623165820000|2021-06-08 15:23:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|205
1623165830000|2021-06-08 15:23:50|||||||||1
1623165840000|2021-06-08 15:24:00|||||||||1
1623165850000|2021-06-08 15:24:10|||||||||100
1623165860000|2021-06-08 15:24:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|306
1623165880000|2021-06-08 15:24:40|||||||||24
1623165890000|2021-06-08 15:24:50|||||||||5
1623165920000|2021-06-08 15:25:20|||||||||49
1623165930000|2021-06-08 15:25:30|||||||||34
1623165940000|2021-06-08 15:25:40|||||||||2
1623165950000|2021-06-08 15:25:50|||||||||85
1623165960000|2021-06-08 15:26:00|||||||||54
1623165970000|2021-06-08 15:26:10|||||||||171
1623165990000|2021-06-08 15:26:30|||||||||12
1623166010000|2021-06-08 15:26:50|||||||||42
1623166020000|2021-06-08 15:27:00|||||||||1
1623166030000|2021-06-08 15:27:10|||||||||2
1623166040000|2021-06-08 15:27:20|||||||||49
1623166060000|2021-06-08 15:27:40|||||||||1
1623166070000|2021-06-08 15:27:50|||||||||1
1623166080000|2021-06-08 15:28:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|130
1623166100000|2021-06-08 15:28:20|||||||||1
1623166110000|2021-06-08 15:28:30|||||||||20
1623166130000|2021-06-08 15:28:50|||||||||4
1623166140000|2021-06-08 15:29:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|74
1623166160000|2021-06-08 15:29:20|||||||||25
1623166170000|2021-06-08 15:29:30|||||||||182
1623166180000|2021-06-08 15:29:40|||||||||66
1623166200000|2021-06-08 15:30:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|202
1623166210000|2021-06-08 15:30:10|||||||||3
1623166220000|2021-06-08 15:30:20|||||||||2
1623166230000|2021-06-08 15:30:30|||||||||27
1623166250000|2021-06-08 15:30:50|||||||||10
1623166260000|2021-06-08 15:31:00|||||||||11
1623166270000|2021-06-08 15:31:10|||||||||457
1623166280000|2021-06-08 15:31:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|114
1623166290000|2021-06-08 15:31:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|213
1623166300000|2021-06-08 15:31:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1623166310000|2021-06-08 15:31:50|||||||||192
1623166320000|2021-06-08 15:32:00|||||||||45
1623166360000|2021-06-08 15:32:40|||||||||1
1623166400000|2021-06-08 15:33:20|||||||||26
1623166420000|2021-06-08 15:33:40|||||||||1
1623166440000|2021-06-08 15:34:00|||||||||6
1623166450000|2021-06-08 15:34:10|||||||||2
1623166470000|2021-06-08 15:34:30|||||||||1
1623166490000|2021-06-08 15:34:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|94
1623166500000|2021-06-08 15:35:00|||||||||5
1623166520000|2021-06-08 15:35:20|||||||||33
1623166530000|2021-06-08 15:35:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|16
1623166540000|2021-06-08 15:35:40|||||||||2
1623166570000|2021-06-08 15:36:10|||||||||1
1623166610000|2021-06-08 15:36:50|||||||||9
1623166620000|2021-06-08 15:37:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|182
1623166630000|2021-06-08 15:37:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|51
1623166640000|2021-06-08 15:37:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|379
1623166650000|2021-06-08 15:37:30|||||||||2
1623166660000|2021-06-08 15:37:40|||||||||4
1623166670000|2021-06-08 15:37:50|||||||||2
1623166690000|2021-06-08 15:38:10|||||||||5
1623166700000|2021-06-08 15:38:20|||||||||33
1623166710000|2021-06-08 15:38:30|||||||||34
1623166750000|2021-06-08 15:39:10|||||||||2
1623166780000|2021-06-08 15:39:40|||||||||1
1623166830000|2021-06-08 15:40:30|||||||||1
1623166840000|2021-06-08 15:40:40|||||||||2
1623166850000|2021-06-08 15:40:50|||||||||1
1623166870000|2021-06-08 15:41:10|||||||||50
1623166880000|2021-06-08 15:41:20|||||||||1
1623166890000|2021-06-08 15:41:30|||||||||1
1623166920000|2021-06-08 15:42:00|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|171
1623166930000|2021-06-08 15:42:10|||||||||53
1623166950000|2021-06-08 15:42:30|||||||||3
1623166970000|2021-06-08 15:42:50|||||||||24
1623166980000|2021-06-08 15:43:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1623166990000|2021-06-08 15:43:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|43
1623167000000|2021-06-08 15:43:20|||||||||85
1623167010000|2021-06-08 15:43:30|||||||||2
1623167020000|2021-06-08 15:43:40|||||||||25
1623167040000|2021-06-08 15:44:00|||||||||2
1623167050000|2021-06-08 15:44:10|||||||||1
1623167080000|2021-06-08 15:44:40|||||||||14
1623167090000|2021-06-08 15:44:50|||||||||4
1623167100000|2021-06-08 15:45:00|||||||||5
1623167110000|2021-06-08 15:45:10|||||||||28
1623167130000|2021-06-08 15:45:30|||||||||2
1623167140000|2021-06-08 15:45:40|||||||||12
1623167190000|2021-06-08 15:46:30|||||||||8
1623167200000|2021-06-08 15:46:40|||||||||1
1623167240000|2021-06-08 15:47:20|||||||||1
1623167250000|2021-06-08 15:47:30|||||||||9
1623167260000|2021-06-08 15:47:40|||||||||1
1623167280000|2021-06-08 15:48:00|||||||||105
1623167290000|2021-06-08 15:48:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1623167310000|2021-06-08 15:48:30|||||||||1
1623167320000|2021-06-08 15:48:40|||||||||4
1623167330000|2021-06-08 15:48:50|||||||||5
1623167340000|2021-06-08 15:49:00|||||||||4
1623167350000|2021-06-08 15:49:10|||||||||1
1623167370000|2021-06-08 15:49:30|||||||||1
1623167400000|2021-06-08 15:50:00|||||||||1
1623167410000|2021-06-08 15:50:10|||||||||1
1623167430000|2021-06-08 15:50:30|||||||||2
1623167450000|2021-06-08 15:50:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|202
1623167460000|2021-06-08 15:51:00|||||||||32
1623167470000|2021-06-08 15:51:10|||||||||1
1623167480000|2021-06-08 15:51:20|||||||||1
1623167510000|2021-06-08 15:51:50|||||||||3
1623167540000|2021-06-08 15:52:20|||||||||52
1623167560000|2021-06-08 15:52:40|||||||||1
1623167580000|2021-06-08 15:53:00|||||||||51
1623167630000|2021-06-08 15:53:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1623167650000|2021-06-08 15:54:10|||||||||1
1623167660000|2021-06-08 15:54:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|19
1623167670000|2021-06-08 15:54:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|141
1623167700000|2021-06-08 15:55:00|||||||||2
1623167750000|2021-06-08 15:55:50|||||||||3
1623167770000|2021-06-08 15:56:10|||||||||11
1623167790000|2021-06-08 15:56:30|||||||||1
1623167880000|2021-06-08 15:58:00|||||||||4
1623167890000|2021-06-08 15:58:10|||||||||14
1623167900000|2021-06-08 15:58:20|||||||||11
1623167910000|2021-06-08 15:58:30|||||||||14
1623167930000|2021-06-08 15:58:50|||||||||17
1623167940000|2021-06-08 15:59:00|||||||||11
1623167950000|2021-06-08 15:59:10|||||||||7
1623167960000|2021-06-08 15:59:20|||||||||6
1623167970000|2021-06-08 15:59:30|||||||||12
1623167980000|2021-06-08 15:59:40|||||||||13
1623167990000|2021-06-08 15:59:50|||||||||7
1623168000000|2021-06-08 16:00:00|||||||||46
1623168010000|2021-06-08 16:00:10|||||||||6
1623168020000|2021-06-08 16:00:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1623168040000|2021-06-08 16:00:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|150
1623168070000|2021-06-08 16:01:10|||||||||1
1623168090000|2021-06-08 16:01:30|||||||||1
1623168100000|2021-06-08 16:01:40|||||||||2
1623168150000|2021-06-08 16:02:30|||||||||2
1623168190000|2021-06-08 16:03:10|||||||||1
1623168200000|2021-06-08 16:03:20|||||||||101
1623168210000|2021-06-08 16:03:30|||||||||1
1623168230000|2021-06-08 16:03:50|||||||||9
1623168240000|2021-06-08 16:04:00|||||||||7
1623168250000|2021-06-08 16:04:10|||||||||72
1623168280000|2021-06-08 16:04:40|||||||||1
1623168290000|2021-06-08 16:04:50|||||||||2
1623168300000|2021-06-08 16:05:00|||||||||6
1623168310000|2021-06-08 16:05:10|||||||||1
1623168330000|2021-06-08 16:05:30|||||||||2
1623168340000|2021-06-08 16:05:40|||||||||1
1623168360000|2021-06-08 16:06:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|46
1623168370000|2021-06-08 16:06:10|||||||||9
1623168380000|2021-06-08 16:06:20|||||||||1
1623168390000|2021-06-08 16:06:30|||||||||66
1623168410000|2021-06-08 16:06:50|||||||||1
1623168430000|2021-06-08 16:07:10|||||||||2
1623168440000|2021-06-08 16:07:20|||||||||50
1623168470000|2021-06-08 16:07:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|206
1623168480000|2021-06-08 16:08:00|||||||||17
1623168490000|2021-06-08 16:08:10|||||||||3
1623168500000|2021-06-08 16:08:20|||||||||24
1623168510000|2021-06-08 16:08:30|||||||||424
1623168520000|2021-06-08 16:08:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|56
1623168530000|2021-06-08 16:08:50|||||||||1
1623168560000|2021-06-08 16:09:20|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|97
1623168570000|2021-06-08 16:09:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|160
1623168580000|2021-06-08 16:09:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|201
1623168590000|2021-06-08 16:09:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1623168600000|2021-06-08 16:10:00|||||||||1
1623168620000|2021-06-08 16:10:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|135
1623168630000|2021-06-08 16:10:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|1
1623168640000|2021-06-08 16:10:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|65
1623168650000|2021-06-08 16:10:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|48
1623168660000|2021-06-08 16:11:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|63
1623168670000|2021-06-08 16:11:10|||||||||2
1623168680000|2021-06-08 16:11:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|123
1623168700000|2021-06-08 16:11:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1623168730000|2021-06-08 16:12:10|||||||||42
1623168740000|2021-06-08 16:12:20|||||||||4
1623168760000|2021-06-08 16:12:40|||||||||44
1623168770000|2021-06-08 16:12:50|||||||||4
1623168800000|2021-06-08 16:13:20|||||||||1
1623168810000|2021-06-08 16:13:30|||||||||2
1623168830000|2021-06-08 16:13:50|||||||||1
1623168840000|2021-06-08 16:14:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|150
1623168850000|2021-06-08 16:14:10|||||||||1
1623168860000|2021-06-08 16:14:20|||||||||2
1623168870000|2021-06-08 16:14:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|140
1623168890000|2021-06-08 16:14:50|||||||||1
1623168900000|2021-06-08 16:15:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|44
1623168910000|2021-06-08 16:15:10|||||||||23
1623168920000|2021-06-08 16:15:20|||||||||3
1623168950000|2021-06-08 16:15:50|||||||||1
1623168970000|2021-06-08 16:16:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|106
1623168990000|2021-06-08 16:16:30|||||||||5
1623169020000|2021-06-08 16:17:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|179
1623169040000|2021-06-08 16:17:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|57
1623169060000|2021-06-08 16:17:40|||||||||682
1623169070000|2021-06-08 16:17:50|||||||||9
1623169120000|2021-06-08 16:18:40|||||||||1
1623169140000|2021-06-08 16:19:00|||||||||42
1623169150000|2021-06-08 16:19:10|||||||||5
1623169170000|2021-06-08 16:19:30|||||||||2
1623169180000|2021-06-08 16:19:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|25
1623169190000|2021-06-08 16:19:50|||||||||13
1623169250000|2021-06-08 16:20:50|||||||||45
1623169290000|2021-06-08 16:21:30|||||||||113
1623169300000|2021-06-08 16:21:40|||||||||1
1623169310000|2021-06-08 16:21:50|||||||||4
1623169340000|2021-06-08 16:22:20|||||||||35
1623169360000|2021-06-08 16:22:40|||||||||44
1623169380000|2021-06-08 16:23:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|71
1623169390000|2021-06-08 16:23:10|||||||||12
1623169400000|2021-06-08 16:23:20|||||||||3
1623169420000|2021-06-08 16:23:40|||||||||1
1623169430000|2021-06-08 16:23:50|||||||||2
1623169450000|2021-06-08 16:24:10|||||||||1
1623169460000|2021-06-08 16:24:20|||||||||2
1623169470000|2021-06-08 16:24:30|||||||||1
1623169490000|2021-06-08 16:24:50|||||||||3
1623169500000|2021-06-08 16:25:00|||||||||5
1623169510000|2021-06-08 16:25:10|||||||||1
1623169520000|2021-06-08 16:25:20|||||||||2
1623169540000|2021-06-08 16:25:40|||||||||4
1623169550000|2021-06-08 16:25:50|||||||||30
1623169560000|2021-06-08 16:26:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|120
1623169570000|2021-06-08 16:26:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|32
1623169580000|2021-06-08 16:26:20|||||||||23
1623169590000|2021-06-08 16:26:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|136
1623169610000|2021-06-08 16:26:50|||||||||1
1623169620000|2021-06-08 16:27:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1623169630000|2021-06-08 16:27:10|||||||||1
1623169640000|2021-06-08 16:27:20|||||||||2
1623169650000|2021-06-08 16:27:30|||||||||2
1623169680000|2021-06-08 16:28:00|||||||||1
1623169710000|2021-06-08 16:28:30|||||||||1
1623169740000|2021-06-08 16:29:00|||||||||11
1623169770000|2021-06-08 16:29:30|||||||||1
1623169800000|2021-06-08 16:30:00|||||||||1
1623169810000|2021-06-08 16:30:10|||||||||17
1623169820000|2021-06-08 16:30:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|57
1623169860000|2021-06-08 16:31:00|||||||||3
1623169870000|2021-06-08 16:31:10|||||||||25
1623169880000|2021-06-08 16:31:20|||||||||11
1623169890000|2021-06-08 16:31:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|29
1623169930000|2021-06-08 16:32:10|||||||||2
1623169960000|2021-06-08 16:32:40|||||||||1
1623169970000|2021-06-08 16:32:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|170
1623169990000|2021-06-08 16:33:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|46
1623170000000|2021-06-08 16:33:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1623170040000|2021-06-08 16:34:00|||||||||60
1623170050000|2021-06-08 16:34:10|||||||||24
1623170070000|2021-06-08 16:34:30|||||||||1
1623170100000|2021-06-08 16:35:00|||||||||2
1623170110000|2021-06-08 16:35:10|||||||||25
1623170120000|2021-06-08 16:35:20|||||||||51
1623170130000|2021-06-08 16:35:30|||||||||53
1623170140000|2021-06-08 16:35:40|||||||||2
1623170150000|2021-06-08 16:35:50|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|11
1623170160000|2021-06-08 16:36:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|4
1623170180000|2021-06-08 16:36:20|||||||||1
1623170210000|2021-06-08 16:36:50|||||||||2
1623170240000|2021-06-08 16:37:20|||||||||1
1623170250000|2021-06-08 16:37:30|||||||||11
1623170260000|2021-06-08 16:37:40|||||||||50
1623170270000|2021-06-08 16:37:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|56
1623170280000|2021-06-08 16:38:00|||||||||22
1623170290000|2021-06-08 16:38:10|||||||||4
1623170330000|2021-06-08 16:38:50|||||||||1
1623170350000|2021-06-08 16:39:10|||||||||53
1623170380000|2021-06-08 16:39:40|||||||||9
1623170390000|2021-06-08 16:39:50|||||||||5
1623170410000|2021-06-08 16:40:10|||||||||1
1623170420000|2021-06-08 16:40:20|||||||||3
1623170430000|2021-06-08 16:40:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|226
1623170470000|2021-06-08 16:41:10|||||||||1
1623170480000|2021-06-08 16:41:20|||||||||6
1623170490000|2021-06-08 16:41:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|72
1623170500000|2021-06-08 16:41:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|59
1623170510000|2021-06-08 16:41:50|||||||||7
1623170520000|2021-06-08 16:42:00|||||||||1
1623170530000|2021-06-08 16:42:10|||||||||18
1623170550000|2021-06-08 16:42:30|||||||||2
1623170560000|2021-06-08 16:42:40|||||||||5
1623170580000|2021-06-08 16:43:00|||||||||1
1623170600000|2021-06-08 16:43:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|91
1623170610000|2021-06-08 16:43:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|124
1623170620000|2021-06-08 16:43:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|37
1623170640000|2021-06-08 16:44:00|||||||||3
1623170650000|2021-06-08 16:44:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|11
1623170670000|2021-06-08 16:44:30|||||||||1
1623170690000|2021-06-08 16:44:50|||||||||1
1623170700000|2021-06-08 16:45:00|||||||||24
1623170720000|2021-06-08 16:45:20|||||||||6
1623170730000|2021-06-08 16:45:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|26
1623170740000|2021-06-08 16:45:40|||||||||3
1623170750000|2021-06-08 16:45:50|||||||||2
1623170770000|2021-06-08 16:46:10|||||||||8
1623170810000|2021-06-08 16:46:50|||||||||3
1623170820000|2021-06-08 16:47:00|||||||||1
1623170840000|2021-06-08 16:47:20|||||||||22
1623170880000|2021-06-08 16:48:00|||||||||1
1623170890000|2021-06-08 16:48:10|||||||||105
1623170910000|2021-06-08 16:48:30|||||||||1
1623170930000|2021-06-08 16:48:50|||||||||7
1623170940000|2021-06-08 16:49:00|||||||||125
1623170950000|2021-06-08 16:49:10|||||||||1
1623170960000|2021-06-08 16:49:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|24
1623170980000|2021-06-08 16:49:40|||||||||1
1623170990000|2021-06-08 16:49:50|||||||||2
1623171000000|2021-06-08 16:50:00|||||||||8
1623171010000|2021-06-08 16:50:10|||||||||65
1623171020000|2021-06-08 16:50:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|59
1623171030000|2021-06-08 16:50:30|||||||||6
1623171050000|2021-06-08 16:50:50|||||||||2
1623171060000|2021-06-08 16:51:00|||||||||28
1623171080000|2021-06-08 16:51:20|||||||||1
1623171090000|2021-06-08 16:51:30|||||||||6
1623171100000|2021-06-08 16:51:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|23
1623171110000|2021-06-08 16:51:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|2
1623171120000|2021-06-08 16:52:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1623171140000|2021-06-08 16:52:20|||||||||5
1623171170000|2021-06-08 16:52:50|||||||||2
1623171180000|2021-06-08 16:53:00|||||||||15
1623171190000|2021-06-08 16:53:10|||||||||2
1623171210000|2021-06-08 16:53:30|||||||||1
1623171220000|2021-06-08 16:53:40|||||||||4
1623171260000|2021-06-08 16:54:20|||||||||2
1623171300000|2021-06-08 16:55:00|||||||||1
1623171310000|2021-06-08 16:55:10|||||||||1
1623171320000|2021-06-08 16:55:20|||||||||2
1623171330000|2021-06-08 16:55:30|||||||||1
1623171340000|2021-06-08 16:55:40|||||||||1
1623171350000|2021-06-08 16:55:50|||||||||3
1623171380000|2021-06-08 16:56:20|||||||||2
1623171390000|2021-06-08 16:56:30|||||||||11
1623171400000|2021-06-08 16:56:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1623171410000|2021-06-08 16:56:50|||||||||1
1623171430000|2021-06-08 16:57:10|||||||||1
1623171440000|2021-06-08 16:57:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|73
1623171450000|2021-06-08 16:57:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|99
1623171490000|2021-06-08 16:58:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|59
1623171520000|2021-06-08 16:58:40|||||||||1
1623171530000|2021-06-08 16:58:50|||||||||1
1623171560000|2021-06-08 16:59:20|||||||||53
1623171570000|2021-06-08 16:59:30|||||||||1
1623171600000|2021-06-08 17:00:00|||||||||1
1623171610000|2021-06-08 17:00:10|||||||||1
1623171630000|2021-06-08 17:00:30|||||||||1
1623171640000|2021-06-08 17:00:40|||||||||16
1623171650000|2021-06-08 17:00:50|||||||||99
1623171670000|2021-06-08 17:01:10|||||||||2
1623171680000|2021-06-08 17:01:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|191
1623171690000|2021-06-08 17:01:30|||||||||11
1623171700000|2021-06-08 17:01:40|||||||||2
1623171730000|2021-06-08 17:02:10|||||||||1
1623171750000|2021-06-08 17:02:30|||||||||1
1623171770000|2021-06-08 17:02:50|||||||||9
1623171780000|2021-06-08 17:03:00|||||||||8
1623171790000|2021-06-08 17:03:10|||||||||9
1623171800000|2021-06-08 17:03:20|||||||||7
1623171810000|2021-06-08 17:03:30|||||||||7
1623171820000|2021-06-08 17:03:40|||||||||27
1623171830000|2021-06-08 17:03:50|||||||||6
1623171840000|2021-06-08 17:04:00|||||||||60
1623171850000|2021-06-08 17:04:10|||||||||11
1623171860000|2021-06-08 17:04:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|82
1623171890000|2021-06-08 17:04:50|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|41
1623171900000|2021-06-08 17:05:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|38
1623171920000|2021-06-08 17:05:20|||||||||51
1623171990000|2021-06-08 17:06:30|||||||||1
1623172030000|2021-06-08 17:07:10|||||||||1
1623172040000|2021-06-08 17:07:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|470
1623172050000|2021-06-08 17:07:30|||||||||82
1623172060000|2021-06-08 17:07:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|42
1623172080000|2021-06-08 17:08:00|||||||||15
1623172090000|2021-06-08 17:08:10|||||||||84
1623172100000|2021-06-08 17:08:20|||||||||107
1623172110000|2021-06-08 17:08:30|||||||||2
1623172150000|2021-06-08 17:09:10|||||||||18
1623172180000|2021-06-08 17:09:40|||||||||1
1623172200000|2021-06-08 17:10:00|||||||||20
1623172250000|2021-06-08 17:10:50|||||||||3
1623172260000|2021-06-08 17:11:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|23
1623172270000|2021-06-08 17:11:10|||||||||2
1623172320000|2021-06-08 17:12:00|||||||||25
1623172330000|2021-06-08 17:12:10|||||||||1
1623172360000|2021-06-08 17:12:40|||||||||28
1623172370000|2021-06-08 17:12:50|||||||||9
1623172380000|2021-06-08 17:13:00|||||||||1
1623172390000|2021-06-08 17:13:10|||||||||7
1623172400000|2021-06-08 17:13:20|||||||||9
1623172410000|2021-06-08 17:13:30|||||||||7
1623172420000|2021-06-08 17:13:40|||||||||5
1623172430000|2021-06-08 17:13:50|||||||||8
1623172440000|2021-06-08 17:14:00|||||||||21
1623172450000|2021-06-08 17:14:10|||||||||31
1623172460000|2021-06-08 17:14:20|||||||||18
1623172470000|2021-06-08 17:14:30|||||||||16
1623172480000|2021-06-08 17:14:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|233
1623172490000|2021-06-08 17:14:50|||||||||21
1623172500000|2021-06-08 17:15:00|||||||||3
1623172520000|2021-06-08 17:15:20|||||||||1
1623172530000|2021-06-08 17:15:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1623172560000|2021-06-08 17:16:00|||||||||4
1623172580000|2021-06-08 17:16:20|||||||||1
1623172620000|2021-06-08 17:17:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|237
1623172660000|2021-06-08 17:17:40|||||||||9
1623172700000|2021-06-08 17:18:20|||||||||4
1623172710000|2021-06-08 17:18:30|||||||||3
1623172720000|2021-06-08 17:18:40|||||||||1
1623172730000|2021-06-08 17:18:50|||||||||16
1623172740000|2021-06-08 17:19:00|||||||||1
1623172780000|2021-06-08 17:19:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1623172790000|2021-06-08 17:19:50|||||||||33
1623172800000|2021-06-08 17:20:00|||||||||4
1623172810000|2021-06-08 17:20:10|||||||||373
1623172840000|2021-06-08 17:20:40|||||||||174
1623172850000|2021-06-08 17:20:50|||||||||4
1623172920000|2021-06-08 17:22:00|||||||||8
1623172940000|2021-06-08 17:22:20|||||||||3
1623172970000|2021-06-08 17:22:50|||||||||8
1623172980000|2021-06-08 17:23:00|||||||||6
1623173040000|2021-06-08 17:24:00|||||||||17
1623173080000|2021-06-08 17:24:40|||||||||4
1623173100000|2021-06-08 17:25:00|||||||||408
1623173160000|2021-06-08 17:26:00|||||||||15
1623173180000|2021-06-08 17:26:20|||||||||6
1623173220000|2021-06-08 17:27:00|||||||||1
1623173230000|2021-06-08 17:27:10|||||||||20
1623173250000|2021-06-08 17:27:30|||||||||5
1623173280000|2021-06-08 17:28:00|||||||||14
1623173330000|2021-06-08 17:28:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|246
1623173340000|2021-06-08 17:29:00|||||||||1
1623173350000|2021-06-08 17:29:10|||||||||4
1623173360000|2021-06-08 17:29:20|||||||||100
1623173370000|2021-06-08 17:29:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1623173400000|2021-06-08 17:30:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|279
1623173430000|2021-06-08 17:30:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1623173440000|2021-06-08 17:30:40|||||||||12
1623173520000|2021-06-08 17:32:00|||||||||3
1623173550000|2021-06-08 17:32:30|||||||||16
1623173610000|2021-06-08 17:33:30|||||||||6
1623173640000|2021-06-08 17:34:00|||||||||11
1623173660000|2021-06-08 17:34:20|||||||||13
1623173690000|2021-06-08 17:34:50|||||||||9
1623173700000|2021-06-08 17:35:00|||||||||1
1623173760000|2021-06-08 17:36:00|||||||||12
1623173820000|2021-06-08 17:37:00|||||||||1
1623173830000|2021-06-08 17:37:10|||||||||56
1623173840000|2021-06-08 17:37:20|||||||||2
1623173850000|2021-06-08 17:37:30|||||||||1
1623173860000|2021-06-08 17:37:40|||||||||1
1623173880000|2021-06-08 17:38:00|||||||||74
1623173900000|2021-06-08 17:38:20|||||||||99
1623173910000|2021-06-08 17:38:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|100
1623173940000|2021-06-08 17:39:00|||||||||2
1623173980000|2021-06-08 17:39:40|||||||||2
1623174000000|2021-06-08 17:40:00|||||||||19
1623174010000|2021-06-08 17:40:10|||||||||1
1623174090000|2021-06-08 17:41:30|||||||||4
1623174110000|2021-06-08 17:41:50|||||||||2
1623174120000|2021-06-08 17:42:00|||||||||21
1623174160000|2021-06-08 17:42:40|||||||||1
1623174170000|2021-06-08 17:42:50|||||||||2
1623174190000|2021-06-08 17:43:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|38
1623174200000|2021-06-08 17:43:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|34
1623174220000|2021-06-08 17:43:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|167
1623174240000|2021-06-08 17:44:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|156
1623174250000|2021-06-08 17:44:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|126
1623174260000|2021-06-08 17:44:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|42
1623174320000|2021-06-08 17:45:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|139
1623174330000|2021-06-08 17:45:30|||||||||1
1623174340000|2021-06-08 17:45:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|75
1623174350000|2021-06-08 17:45:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|102
1623174450000|2021-06-08 17:47:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|67
1623174480000|2021-06-08 17:48:00|||||||||25
1623174520000|2021-06-08 17:48:40|||||||||4
1623174540000|2021-06-08 17:49:00|||||||||63
1623174570000|2021-06-08 17:49:30|||||||||47
1623174580000|2021-06-08 17:49:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1623174590000|2021-06-08 17:49:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|94
1623174600000|2021-06-08 17:50:00|15802|15798|15802|15798|15803.6|15799.6|15802|15798|70
1623174610000|2021-06-08 17:50:10|15800.4|15796.4|15802|15798|15802|15798|15800.4|15796.4|7
1623174620000|2021-06-08 17:50:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1623174630000|2021-06-08 17:50:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|128
1623174710000|2021-06-08 17:51:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|108
1623174720000|2021-06-08 17:52:00|||||||||1
1623174730000|2021-06-08 17:52:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1623174740000|2021-06-08 17:52:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|53
1623174780000|2021-06-08 17:53:00|||||||||1
1623174830000|2021-06-08 17:53:50|||||||||16
1623174840000|2021-06-08 17:54:00|||||||||18
1623174850000|2021-06-08 17:54:10|||||||||18
1623174860000|2021-06-08 17:54:20|||||||||20
1623174870000|2021-06-08 17:54:30|||||||||22
1623174930000|2021-06-08 17:55:30|||||||||8
1623174950000|2021-06-08 17:55:50|||||||||1
1623174970000|2021-06-08 17:56:10|||||||||4
1623174980000|2021-06-08 17:56:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|584
1623174990000|2021-06-08 17:56:30|||||||||6
1623175010000|2021-06-08 17:56:50|||||||||1
1623175040000|2021-06-08 17:57:20|||||||||5
1623175050000|2021-06-08 17:57:30|||||||||1
1623175060000|2021-06-08 17:57:40|||||||||41
1623175070000|2021-06-08 17:57:50|||||||||276
1623175090000|2021-06-08 17:58:10|||||||||1
1623175100000|2021-06-08 17:58:20|||||||||1
1623175110000|2021-06-08 17:58:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|28
1623175120000|2021-06-08 17:58:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|68
1623175130000|2021-06-08 17:58:50|||||||||4
1623175140000|2021-06-08 17:59:00|||||||||22
1623175150000|2021-06-08 17:59:10|||||||||90
1623175160000|2021-06-08 17:59:20|||||||||1
1623175170000|2021-06-08 17:59:30|||||||||1
1623175180000|2021-06-08 17:59:40|||||||||3
1623175190000|2021-06-08 17:59:50|||||||||7
1623175200000|2021-06-08 18:00:00|||||||||15
1623175210000|2021-06-08 18:00:10|||||||||2
1623175220000|2021-06-08 18:00:20|||||||||2
1623175230000|2021-06-08 18:00:30|||||||||1
1623175240000|2021-06-08 18:00:40|||||||||1
1623175260000|2021-06-08 18:01:00|||||||||22
1623175270000|2021-06-08 18:01:10|||||||||10
1623175280000|2021-06-08 18:01:20|||||||||92
1623175290000|2021-06-08 18:01:30|||||||||1
1623175310000|2021-06-08 18:01:50|||||||||2
1623175320000|2021-06-08 18:02:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|151
1623175330000|2021-06-08 18:02:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|101
1623175390000|2021-06-08 18:03:10|||||||||1
1623175560000|2021-06-08 18:06:00|||||||||12
1623175570000|2021-06-08 18:06:10|||||||||3
1623175600000|2021-06-08 18:06:40|||||||||1
1623175630000|2021-06-08 18:07:10|||||||||206
1623175660000|2021-06-08 18:07:40|||||||||1
1623175670000|2021-06-08 18:07:50|||||||||50
1623175680000|2021-06-08 18:08:00|||||||||10
1623175700000|2021-06-08 18:08:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|173
1623175710000|2021-06-08 18:08:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1623175720000|2021-06-08 18:08:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|48
1623175740000|2021-06-08 18:09:00|||||||||1
1623175760000|2021-06-08 18:09:20|||||||||2
1623175790000|2021-06-08 18:09:50|||||||||4
1623175800000|2021-06-08 18:10:00|||||||||6
1623175810000|2021-06-08 18:10:10|||||||||1
1623175860000|2021-06-08 18:11:00|||||||||262
1623175880000|2021-06-08 18:11:20|||||||||1
1623175930000|2021-06-08 18:12:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|224
1623175940000|2021-06-08 18:12:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|195
1623175950000|2021-06-08 18:12:30|||||||||1
1623176050000|2021-06-08 18:14:10|||||||||2
1623176090000|2021-06-08 18:14:50|||||||||7
1623176130000|2021-06-08 18:15:30|||||||||1
1623176160000|2021-06-08 18:16:00|||||||||4
1623176220000|2021-06-08 18:17:00|||||||||4
1623176230000|2021-06-08 18:17:10|||||||||13
1623176250000|2021-06-08 18:17:30|||||||||151
1623176270000|2021-06-08 18:17:50|||||||||4
1623176280000|2021-06-08 18:18:00|||||||||7
1623176300000|2021-06-08 18:18:20|||||||||22
1623176340000|2021-06-08 18:19:00|||||||||1
1623176360000|2021-06-08 18:19:20|||||||||2
1623176400000|2021-06-08 18:20:00|||||||||7
1623176410000|2021-06-08 18:20:10|||||||||6
1623176420000|2021-06-08 18:20:20|||||||||1
1623176440000|2021-06-08 18:20:40|||||||||151
1623176460000|2021-06-08 18:21:00|||||||||101
1623176480000|2021-06-08 18:21:20|||||||||101
1623176500000|2021-06-08 18:21:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|113
1623176510000|2021-06-08 18:21:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|118
1623176540000|2021-06-08 18:22:20|||||||||5
1623176590000|2021-06-08 18:23:10|||||||||4
1623176620000|2021-06-08 18:23:40|||||||||21
1623176630000|2021-06-08 18:23:50|||||||||20
1623176640000|2021-06-08 18:24:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|75
1623176650000|2021-06-08 18:24:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|186
1623176660000|2021-06-08 18:24:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|53
1623176670000|2021-06-08 18:24:30|||||||||64
1623176680000|2021-06-08 18:24:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1623176700000|2021-06-08 18:25:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|80
1623176710000|2021-06-08 18:25:10|||||||||13
1623176720000|2021-06-08 18:25:20|||||||||2
1623176750000|2021-06-08 18:25:50|||||||||5
1623176760000|2021-06-08 18:26:00|||||||||5
1623176770000|2021-06-08 18:26:10|||||||||2
1623176820000|2021-06-08 18:27:00|||||||||114
1623176840000|2021-06-08 18:27:20|||||||||30
1623176850000|2021-06-08 18:27:30|||||||||26
1623176860000|2021-06-08 18:27:40|||||||||2
1623176880000|2021-06-08 18:28:00|||||||||21
1623176890000|2021-06-08 18:28:10|||||||||7
1623176920000|2021-06-08 18:28:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|206
1623177000000|2021-06-08 18:30:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|19
1623177010000|2021-06-08 18:30:10|||||||||48
1623177070000|2021-06-08 18:31:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|280
1623177120000|2021-06-08 18:32:00|||||||||103
1623177140000|2021-06-08 18:32:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1623177160000|2021-06-08 18:32:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|48
1623177170000|2021-06-08 18:32:50|||||||||16
1623177180000|2021-06-08 18:33:00|||||||||4
1623177200000|2021-06-08 18:33:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|8
1623177210000|2021-06-08 18:33:30|||||||||32
1623177230000|2021-06-08 18:33:50|||||||||9
1623177240000|2021-06-08 18:34:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|27
1623177250000|2021-06-08 18:34:10|||||||||7
1623177270000|2021-06-08 18:34:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1623177280000|2021-06-08 18:34:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|114
1623177290000|2021-06-08 18:34:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1623177300000|2021-06-08 18:35:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|23
1623177310000|2021-06-08 18:35:10|||||||||47
1623177320000|2021-06-08 18:35:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|94
1623177340000|2021-06-08 18:35:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|43
1623177350000|2021-06-08 18:35:50|||||||||67
1623177360000|2021-06-08 18:36:00|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|69
1623177370000|2021-06-08 18:36:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|12
1623177380000|2021-06-08 18:36:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|26
1623177390000|2021-06-08 18:36:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|120
1623177400000|2021-06-08 18:36:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|39
1623177440000|2021-06-08 18:37:20|||||||||2
1623177460000|2021-06-08 18:37:40|||||||||48
1623177490000|2021-06-08 18:38:10|||||||||2
1623177500000|2021-06-08 18:38:20|||||||||6
1623177510000|2021-06-08 18:38:30|||||||||2
1623177530000|2021-06-08 18:38:50|||||||||12
1623177540000|2021-06-08 18:39:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1623177560000|2021-06-08 18:39:20|||||||||3
1623177570000|2021-06-08 18:39:30|||||||||17
1623177580000|2021-06-08 18:39:40|||||||||5
1623177590000|2021-06-08 18:39:50|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|26
1623177600000|2021-06-08 18:40:00|||||||||2
1623177610000|2021-06-08 18:40:10|||||||||49
1623177630000|2021-06-08 18:40:30|||||||||8
1623177650000|2021-06-08 18:40:50|||||||||4
1623177710000|2021-06-08 18:41:50|||||||||8
1623177720000|2021-06-08 18:42:00|||||||||2
1623177730000|2021-06-08 18:42:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|50
1623177760000|2021-06-08 18:42:40|||||||||54
1623177770000|2021-06-08 18:42:50|||||||||1
1623177800000|2021-06-08 18:43:20|||||||||8
1623177850000|2021-06-08 18:44:10|||||||||1
1623177880000|2021-06-08 18:44:40|||||||||13
1623177890000|2021-06-08 18:44:50|||||||||1
1623177910000|2021-06-08 18:45:10|||||||||48
1623177920000|2021-06-08 18:45:20|||||||||71
1623177940000|2021-06-08 18:45:40|||||||||4
1623177960000|2021-06-08 18:46:00|||||||||2
1623177970000|2021-06-08 18:46:10|||||||||12
1623177990000|2021-06-08 18:46:30|||||||||8
1623178000000|2021-06-08 18:46:40|||||||||2
1623178010000|2021-06-08 18:46:50|||||||||2
1623178040000|2021-06-08 18:47:20|||||||||7
1623178050000|2021-06-08 18:47:30|||||||||1
1623178060000|2021-06-08 18:47:40|||||||||55
1623178080000|2021-06-08 18:48:00|||||||||3
1623178130000|2021-06-08 18:48:50|||||||||6
1623178140000|2021-06-08 18:49:00|||||||||8
1623178190000|2021-06-08 18:49:50|||||||||24
1623178200000|2021-06-08 18:50:00|||||||||6
1623178210000|2021-06-08 18:50:10|||||||||47
1623178230000|2021-06-08 18:50:30|||||||||9
1623178260000|2021-06-08 18:51:00|||||||||1
1623178270000|2021-06-08 18:51:10|||||||||2
1623178280000|2021-06-08 18:51:20|||||||||1
1623178290000|2021-06-08 18:51:30|||||||||31
1623178300000|2021-06-08 18:51:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|775
1623178310000|2021-06-08 18:51:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1623178320000|2021-06-08 18:52:00|||||||||12
1623178330000|2021-06-08 18:52:10|||||||||4
1623178360000|2021-06-08 18:52:40|||||||||94
1623178370000|2021-06-08 18:52:50|||||||||44
1623178400000|2021-06-08 18:53:20|||||||||9
1623178410000|2021-06-08 18:53:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|241
1623178440000|2021-06-08 18:54:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|40
1623178450000|2021-06-08 18:54:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|36
1623178470000|2021-06-08 18:54:30|||||||||1
1623178480000|2021-06-08 18:54:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|89
1623178490000|2021-06-08 18:54:50|||||||||47
1623178500000|2021-06-08 18:55:00|||||||||4
1623178510000|2021-06-08 18:55:10|||||||||50
1623178520000|2021-06-08 18:55:20|||||||||3
1623178530000|2021-06-08 18:55:30|||||||||7
1623178540000|2021-06-08 18:55:40|||||||||16
1623178550000|2021-06-08 18:55:50|||||||||3
1623178560000|2021-06-08 18:56:00|||||||||24
1623178570000|2021-06-08 18:56:10|||||||||12
1623178580000|2021-06-08 18:56:20|||||||||4
1623178590000|2021-06-08 18:56:30|||||||||2
1623178600000|2021-06-08 18:56:40|||||||||5
1623178610000|2021-06-08 18:56:50|||||||||4
1623178620000|2021-06-08 18:57:00|||||||||3
1623178630000|2021-06-08 18:57:10|||||||||5
1623178640000|2021-06-08 18:57:20|||||||||11
1623178650000|2021-06-08 18:57:30|||||||||14
1623178660000|2021-06-08 18:57:40|||||||||58
1623178670000|2021-06-08 18:57:50|||||||||22
1623178680000|2021-06-08 18:58:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|420
1623178690000|2021-06-08 18:58:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|99
1623178700000|2021-06-08 18:58:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|331
1623178710000|2021-06-08 18:58:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|97
1623178720000|2021-06-08 18:58:40|||||||||3
1623178730000|2021-06-08 18:58:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|54
1623178740000|2021-06-08 18:59:00|||||||||17
1623178750000|2021-06-08 18:59:10|||||||||1
1623178760000|2021-06-08 18:59:20|||||||||5
1623178770000|2021-06-08 18:59:30|||||||||35
1623178780000|2021-06-08 18:59:40|||||||||52
1623178790000|2021-06-08 18:59:50|||||||||139
1623178800000|2021-06-08 19:00:00|||||||||104
1623178810000|2021-06-08 19:00:10|||||||||160
1623178830000|2021-06-08 19:00:30|||||||||2
1623178850000|2021-06-08 19:00:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|79
1623178860000|2021-06-08 19:01:00|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|82
1623178870000|2021-06-08 19:01:10|||||||||6
1623178890000|2021-06-08 19:01:30|||||||||6
1623178900000|2021-06-08 19:01:40|||||||||2
1623178920000|2021-06-08 19:02:00|||||||||3
1623178930000|2021-06-08 19:02:10|||||||||40
1623178960000|2021-06-08 19:02:40|||||||||47
1623179020000|2021-06-08 19:03:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|60
1623179030000|2021-06-08 19:03:50|||||||||15
1623179040000|2021-06-08 19:04:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|33
1623179050000|2021-06-08 19:04:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|20
1623179070000|2021-06-08 19:04:30|||||||||2
1623179100000|2021-06-08 19:05:00|||||||||7
1623179110000|2021-06-08 19:05:10|||||||||48
1623179130000|2021-06-08 19:05:30|||||||||3
1623179160000|2021-06-08 19:06:00|||||||||4
1623179170000|2021-06-08 19:06:10|||||||||1
1623179180000|2021-06-08 19:06:20|||||||||8
1623179210000|2021-06-08 19:06:50|||||||||8
1623179220000|2021-06-08 19:07:00|||||||||1
1623179230000|2021-06-08 19:07:10|||||||||2
1623179240000|2021-06-08 19:07:20|||||||||4
1623179260000|2021-06-08 19:07:40|||||||||47
1623179270000|2021-06-08 19:07:50|||||||||1
1623179320000|2021-06-08 19:08:40|||||||||18
1623179330000|2021-06-08 19:08:50|||||||||8
1623179400000|2021-06-08 19:10:00|||||||||2
1623179410000|2021-06-08 19:10:10|||||||||112
1623179420000|2021-06-08 19:10:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|92
1623179440000|2021-06-08 19:10:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1623179450000|2021-06-08 19:10:50|||||||||5
1623179460000|2021-06-08 19:11:00|||||||||10
1623179470000|2021-06-08 19:11:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|111
1623179490000|2021-06-08 19:11:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|62
1623179510000|2021-06-08 19:11:50|||||||||1
1623179560000|2021-06-08 19:12:40|||||||||50
1623179640000|2021-06-08 19:14:00|||||||||6
1623179650000|2021-06-08 19:14:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1623179660000|2021-06-08 19:14:20|||||||||10
1623179670000|2021-06-08 19:14:30|||||||||10
1623179700000|2021-06-08 19:15:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1623179710000|2021-06-08 19:15:10|||||||||3
1623179740000|2021-06-08 19:15:40|||||||||135
1623179750000|2021-06-08 19:15:50|||||||||9
1623179760000|2021-06-08 19:16:00|||||||||11
1623179780000|2021-06-08 19:16:20|||||||||11
1623179790000|2021-06-08 19:16:30|||||||||11
1623179800000|2021-06-08 19:16:40|||||||||11
1623179810000|2021-06-08 19:16:50|||||||||11
1623179820000|2021-06-08 19:17:00|||||||||16
1623179830000|2021-06-08 19:17:10|||||||||6
1623179860000|2021-06-08 19:17:40|||||||||48
1623179900000|2021-06-08 19:18:20|||||||||9
1623179910000|2021-06-08 19:18:30|||||||||13
1623179920000|2021-06-08 19:18:40|||||||||11
1623179930000|2021-06-08 19:18:50|||||||||11
1623179940000|2021-06-08 19:19:00|||||||||10
1623179950000|2021-06-08 19:19:10|||||||||12
1623179960000|2021-06-08 19:19:20|||||||||11
1623179970000|2021-06-08 19:19:30|||||||||9
1623180000000|2021-06-08 19:20:00|||||||||8
1623180010000|2021-06-08 19:20:10|||||||||47
1623180020000|2021-06-08 19:20:20|||||||||10
1623180030000|2021-06-08 19:20:30|||||||||2
1623180050000|2021-06-08 19:20:50|||||||||4
1623180060000|2021-06-08 19:21:00|||||||||12
1623180070000|2021-06-08 19:21:10|||||||||17
1623180150000|2021-06-08 19:22:30|||||||||1
1623180160000|2021-06-08 19:22:40|||||||||47
1623180170000|2021-06-08 19:22:50|||||||||3
1623180180000|2021-06-08 19:23:00|||||||||6
1623180190000|2021-06-08 19:23:10|||||||||139
1623180200000|2021-06-08 19:23:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1623180220000|2021-06-08 19:23:40|||||||||1
1623180230000|2021-06-08 19:23:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1623180250000|2021-06-08 19:24:10|||||||||1
1623180260000|2021-06-08 19:24:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|91
1623180270000|2021-06-08 19:24:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|39
1623180280000|2021-06-08 19:24:40|||||||||1
1623180290000|2021-06-08 19:24:50|||||||||16
1623180300000|2021-06-08 19:25:00|||||||||39
1623180310000|2021-06-08 19:25:10|||||||||64
1623180340000|2021-06-08 19:25:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|204
1623180350000|2021-06-08 19:25:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|34
1623180360000|2021-06-08 19:26:00|||||||||103
1623180370000|2021-06-08 19:26:10|||||||||11
1623180390000|2021-06-08 19:26:30|||||||||8
1623180410000|2021-06-08 19:26:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|70
1623180420000|2021-06-08 19:27:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|48
1623180440000|2021-06-08 19:27:20|||||||||49
1623180460000|2021-06-08 19:27:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|111
1623180470000|2021-06-08 19:27:50|||||||||7
1623180500000|2021-06-08 19:28:20|||||||||29
1623180510000|2021-06-08 19:28:30|||||||||1
1623180530000|2021-06-08 19:28:50|||||||||28
1623180550000|2021-06-08 19:29:10|||||||||9
1623180570000|2021-06-08 19:29:30|||||||||40
1623180580000|2021-06-08 19:29:40|||||||||2
1623180590000|2021-06-08 19:29:50|||||||||23
1623180600000|2021-06-08 19:30:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|246
1623180620000|2021-06-08 19:30:20|||||||||8
1623180630000|2021-06-08 19:30:30|||||||||4
1623180640000|2021-06-08 19:30:40|||||||||77
1623180660000|2021-06-08 19:31:00|||||||||2
1623180670000|2021-06-08 19:31:10|||||||||890
1623180720000|2021-06-08 19:32:00|||||||||2
1623180750000|2021-06-08 19:32:30|||||||||2
1623180760000|2021-06-08 19:32:40|||||||||49
1623180770000|2021-06-08 19:32:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|182
1623180780000|2021-06-08 19:33:00|||||||||7
1623180790000|2021-06-08 19:33:10|||||||||4
1623180800000|2021-06-08 19:33:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|152
1623180820000|2021-06-08 19:33:40|||||||||1
1623180840000|2021-06-08 19:34:00|||||||||16
1623180850000|2021-06-08 19:34:10|||||||||4
1623180860000|2021-06-08 19:34:20|||||||||55
1623180870000|2021-06-08 19:34:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|58
1623180910000|2021-06-08 19:35:10|||||||||80
1623180950000|2021-06-08 19:35:50|||||||||3
1623180970000|2021-06-08 19:36:10|||||||||37
1623180980000|2021-06-08 19:36:20|||||||||7
1623180990000|2021-06-08 19:36:30|||||||||13
1623181000000|2021-06-08 19:36:40|||||||||8
1623181010000|2021-06-08 19:36:50|||||||||10
1623181020000|2021-06-08 19:37:00|||||||||24
1623181040000|2021-06-08 19:37:20|||||||||43
1623181050000|2021-06-08 19:37:30|||||||||1
1623181060000|2021-06-08 19:37:40|||||||||19
1623181090000|2021-06-08 19:38:10|||||||||1
1623181110000|2021-06-08 19:38:30|||||||||5
1623181120000|2021-06-08 19:38:40|||||||||3
1623181140000|2021-06-08 19:39:00|||||||||7
1623181170000|2021-06-08 19:39:30|||||||||2
1623181200000|2021-06-08 19:40:00|||||||||6
1623181210000|2021-06-08 19:40:10|||||||||73
1623181220000|2021-06-08 19:40:20|||||||||3
1623181240000|2021-06-08 19:40:40|||||||||3
1623181250000|2021-06-08 19:40:50|||||||||2
1623181260000|2021-06-08 19:41:00|||||||||1
1623181270000|2021-06-08 19:41:10|||||||||2
1623181300000|2021-06-08 19:41:40|||||||||505
1623181320000|2021-06-08 19:42:00|||||||||1
1623181330000|2021-06-08 19:42:10|||||||||2
1623181340000|2021-06-08 19:42:20|||||||||1
1623181350000|2021-06-08 19:42:30|||||||||15
1623181360000|2021-06-08 19:42:40|||||||||223
1623181370000|2021-06-08 19:42:50|||||||||3
1623181380000|2021-06-08 19:43:00|||||||||6
1623181400000|2021-06-08 19:43:20|||||||||6
1623181410000|2021-06-08 19:43:30|||||||||2
1623181420000|2021-06-08 19:43:40|||||||||1
1623181430000|2021-06-08 19:43:50|||||||||1
1623181440000|2021-06-08 19:44:00|||||||||2
1623181460000|2021-06-08 19:44:20|||||||||3
1623181480000|2021-06-08 19:44:40|||||||||1
1623181490000|2021-06-08 19:44:50|||||||||28
1623181500000|2021-06-08 19:45:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|97
1623181510000|2021-06-08 19:45:10|||||||||49
1623181540000|2021-06-08 19:45:40|||||||||2
1623181580000|2021-06-08 19:46:20|||||||||2
1623181590000|2021-06-08 19:46:30|||||||||115
1623181600000|2021-06-08 19:46:40|||||||||20
1623181630000|2021-06-08 19:47:10|||||||||46
1623181650000|2021-06-08 19:47:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|211
1623181660000|2021-06-08 19:47:40|||||||||47
1623181670000|2021-06-08 19:47:50|||||||||6
1623181680000|2021-06-08 19:48:00|||||||||17
1623181690000|2021-06-08 19:48:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|262
1623181710000|2021-06-08 19:48:30|||||||||3
1623181720000|2021-06-08 19:48:40|||||||||16
1623181730000|2021-06-08 19:48:50|||||||||1
1623181740000|2021-06-08 19:49:00|||||||||35
1623181750000|2021-06-08 19:49:10|||||||||78
1623181760000|2021-06-08 19:49:20|||||||||2
1623181780000|2021-06-08 19:49:40|||||||||1
1623181810000|2021-06-08 19:50:10|||||||||47
1623181820000|2021-06-08 19:50:20|||||||||1
1623181880000|2021-06-08 19:51:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|55
1623181890000|2021-06-08 19:51:30|||||||||14
1623181900000|2021-06-08 19:51:40|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|22
1623181910000|2021-06-08 19:51:50|||||||||5
1623181960000|2021-06-08 19:52:40|||||||||199
1623181970000|2021-06-08 19:52:50|||||||||15
1623181990000|2021-06-08 19:53:10|||||||||199
1623182020000|2021-06-08 19:53:40|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|109
1623182030000|2021-06-08 19:53:50|||||||||17
1623182040000|2021-06-08 19:54:00|||||||||30
1623182050000|2021-06-08 19:54:10|||||||||3
1623182070000|2021-06-08 19:54:30|||||||||37
1623182090000|2021-06-08 19:54:50|||||||||9
1623182100000|2021-06-08 19:55:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|127
1623182110000|2021-06-08 19:55:10|||||||||12
1623182120000|2021-06-08 19:55:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|125
1623182130000|2021-06-08 19:55:30|||||||||1
1623182140000|2021-06-08 19:55:40|||||||||42
1623182160000|2021-06-08 19:56:00|||||||||19
1623182170000|2021-06-08 19:56:10|||||||||8
1623182180000|2021-06-08 19:56:20|||||||||59
1623182200000|2021-06-08 19:56:40|||||||||68
1623182210000|2021-06-08 19:56:50|||||||||25
1623182220000|2021-06-08 19:57:00|||||||||20
1623182230000|2021-06-08 19:57:10|||||||||11
1623182240000|2021-06-08 19:57:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|105
1623182250000|2021-06-08 19:57:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|57
1623182260000|2021-06-08 19:57:40|||||||||49
1623182270000|2021-06-08 19:57:50|||||||||14
1623182280000|2021-06-08 19:58:00|||||||||14
1623182300000|2021-06-08 19:58:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|55
1623182310000|2021-06-08 19:58:30|||||||||4
1623182330000|2021-06-08 19:58:50|||||||||2
1623182340000|2021-06-08 19:59:00|||||||||5
1623182350000|2021-06-08 19:59:10|||||||||3
1623182370000|2021-06-08 19:59:30|||||||||309
1623182380000|2021-06-08 19:59:40|||||||||95
1623182390000|2021-06-08 19:59:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|164
1623182400000|2021-06-08 20:00:00|||||||||45
1623182410000|2021-06-08 20:00:10|||||||||82
1623182420000|2021-06-08 20:00:20|||||||||75
1623182430000|2021-06-08 20:00:30|||||||||7
1623182440000|2021-06-08 20:00:40|||||||||2
1623182460000|2021-06-08 20:01:00|||||||||13
1623182470000|2021-06-08 20:01:10|||||||||6
1623182480000|2021-06-08 20:01:20|||||||||10
1623182490000|2021-06-08 20:01:30|||||||||5
1623182500000|2021-06-08 20:01:40|||||||||38
1623182510000|2021-06-08 20:01:50|||||||||3
1623182520000|2021-06-08 20:02:00|||||||||4
1623182530000|2021-06-08 20:02:10|||||||||55
1623182540000|2021-06-08 20:02:20|||||||||2
1623182550000|2021-06-08 20:02:30|||||||||2
1623182560000|2021-06-08 20:02:40|||||||||47
1623182570000|2021-06-08 20:02:50|||||||||1
1623182580000|2021-06-08 20:03:00|||||||||1
1623182590000|2021-06-08 20:03:10|||||||||1
1623182600000|2021-06-08 20:03:20|||||||||1
1623182610000|2021-06-08 20:03:30|||||||||4
1623182620000|2021-06-08 20:03:40|||||||||4
1623182630000|2021-06-08 20:03:50|||||||||3
1623182640000|2021-06-08 20:04:00|||||||||5
1623182650000|2021-06-08 20:04:10|||||||||8
1623182660000|2021-06-08 20:04:20|||||||||4
1623182670000|2021-06-08 20:04:30|||||||||3
1623182680000|2021-06-08 20:04:40|||||||||64
1623182690000|2021-06-08 20:04:50|||||||||4
1623182700000|2021-06-08 20:05:00|||||||||2
1623182710000|2021-06-08 20:05:10|||||||||51
1623182730000|2021-06-08 20:05:30|||||||||1
1623182740000|2021-06-08 20:05:40|||||||||3
1623182750000|2021-06-08 20:05:50|||||||||1
1623182760000|2021-06-08 20:06:00|||||||||51
1623182820000|2021-06-08 20:07:00|||||||||2
1623182830000|2021-06-08 20:07:10|||||||||12
1623182840000|2021-06-08 20:07:20|||||||||1
1623182850000|2021-06-08 20:07:30|||||||||50
1623182860000|2021-06-08 20:07:40|||||||||47
1623182890000|2021-06-08 20:08:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|117
1623182900000|2021-06-08 20:08:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1623182950000|2021-06-08 20:09:10|||||||||2
1623183010000|2021-06-08 20:10:10|||||||||47
1623183020000|2021-06-08 20:10:20|||||||||13
1623183030000|2021-06-08 20:10:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|62
1623183040000|2021-06-08 20:10:40|||||||||25
1623183070000|2021-06-08 20:11:10|||||||||3
1623183080000|2021-06-08 20:11:20|||||||||3
1623183090000|2021-06-08 20:11:30|||||||||1
1623183130000|2021-06-08 20:12:10|||||||||22
1623183160000|2021-06-08 20:12:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|56
1623183170000|2021-06-08 20:12:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|237
1623183180000|2021-06-08 20:13:00|||||||||23
1623183190000|2021-06-08 20:13:10|||||||||17
1623183200000|2021-06-08 20:13:20|||||||||26
1623183210000|2021-06-08 20:13:30|||||||||503
1623183220000|2021-06-08 20:13:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|109
1623183230000|2021-06-08 20:13:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|117
1623183240000|2021-06-08 20:14:00|||||||||6
1623183250000|2021-06-08 20:14:10|||||||||11
1623183260000|2021-06-08 20:14:20|||||||||2
1623183290000|2021-06-08 20:14:50|||||||||54
1623183300000|2021-06-08 20:15:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|184
1623183310000|2021-06-08 20:15:10|||||||||14
1623183320000|2021-06-08 20:15:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|76
1623183330000|2021-06-08 20:15:30|||||||||37
1623183350000|2021-06-08 20:15:50|||||||||7
1623183370000|2021-06-08 20:16:10|||||||||7
1623183390000|2021-06-08 20:16:30|||||||||7
1623183400000|2021-06-08 20:16:40|||||||||7
1623183420000|2021-06-08 20:17:00|||||||||9
1623183440000|2021-06-08 20:17:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1623183460000|2021-06-08 20:17:40|||||||||29
1623183520000|2021-06-08 20:18:40|||||||||25
1623183540000|2021-06-08 20:19:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|52
1623183570000|2021-06-08 20:19:30|||||||||3
1623183690000|2021-06-08 20:21:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|157
1623183700000|2021-06-08 20:21:40|||||||||33
1623183710000|2021-06-08 20:21:50|||||||||24
1623183720000|2021-06-08 20:22:00|||||||||3
1623183770000|2021-06-08 20:22:50|||||||||6
1623183780000|2021-06-08 20:23:00|||||||||15
1623183820000|2021-06-08 20:23:40|||||||||36
1623183860000|2021-06-08 20:24:20|||||||||61
1623183890000|2021-06-08 20:24:50|||||||||11
1623183950000|2021-06-08 20:25:50|||||||||8
1623183960000|2021-06-08 20:26:00|||||||||5
1623183970000|2021-06-08 20:26:10|||||||||3
1623183980000|2021-06-08 20:26:20|||||||||14
1623184070000|2021-06-08 20:27:50|||||||||11
1623184110000|2021-06-08 20:28:30|||||||||2
1623184130000|2021-06-08 20:28:50|||||||||4
1623184180000|2021-06-08 20:29:40|||||||||2
1623184190000|2021-06-08 20:29:50|||||||||4
1623184200000|2021-06-08 20:30:00|||||||||1
1623184210000|2021-06-08 20:30:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|180
1623184260000|2021-06-08 20:31:00|||||||||16
1623184280000|2021-06-08 20:31:20|||||||||30
1623184290000|2021-06-08 20:31:30|||||||||131
1623184300000|2021-06-08 20:31:40|||||||||5
1623184310000|2021-06-08 20:31:50|||||||||11
1623184320000|2021-06-08 20:32:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1623184330000|2021-06-08 20:32:10|||||||||1
1623184350000|2021-06-08 20:32:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|115
1623184380000|2021-06-08 20:33:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|80
1623184390000|2021-06-08 20:33:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|97
1623184400000|2021-06-08 20:33:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1623184410000|2021-06-08 20:33:30|||||||||67
1623184420000|2021-06-08 20:33:40|||||||||1
1623184430000|2021-06-08 20:33:50|||||||||7
1623184440000|2021-06-08 20:34:00|||||||||24
1623184500000|2021-06-08 20:35:00|||||||||281
1623184520000|2021-06-08 20:35:20|||||||||13
1623184530000|2021-06-08 20:35:30|||||||||58
1623184550000|2021-06-08 20:35:50|||||||||1
1623184560000|2021-06-08 20:36:00|||||||||6
1623184600000|2021-06-08 20:36:40|||||||||1
1623184610000|2021-06-08 20:36:50|||||||||1
1623184650000|2021-06-08 20:37:30|||||||||2
1623184670000|2021-06-08 20:37:50|||||||||4
1623184730000|2021-06-08 20:38:50|||||||||5
1623184770000|2021-06-08 20:39:30|||||||||7
1623184780000|2021-06-08 20:39:40|||||||||3
1623184790000|2021-06-08 20:39:50|||||||||1
1623184800000|2021-06-08 20:40:00|||||||||5
1623184850000|2021-06-08 20:40:50|||||||||13
1623184860000|2021-06-08 20:41:00|||||||||2
1623184870000|2021-06-08 20:41:10|||||||||331
1623184880000|2021-06-08 20:41:20|||||||||28
1623184900000|2021-06-08 20:41:40|||||||||1
1623184910000|2021-06-08 20:41:50|||||||||2
1623184940000|2021-06-08 20:42:20|||||||||36
1623184970000|2021-06-08 20:42:50|||||||||1
1623184990000|2021-06-08 20:43:10|||||||||1
1623185000000|2021-06-08 20:43:20|||||||||12
1623185010000|2021-06-08 20:43:30|||||||||8
1623185020000|2021-06-08 20:43:40|||||||||13
1623185040000|2021-06-08 20:44:00|||||||||2
1623185050000|2021-06-08 20:44:10|||||||||2
1623185060000|2021-06-08 20:44:20|||||||||288
1623185070000|2021-06-08 20:44:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|133
1623185080000|2021-06-08 20:44:40|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|13
1623185090000|2021-06-08 20:44:50|||||||||13
1623185100000|2021-06-08 20:45:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|122
1623185110000|2021-06-08 20:45:10|||||||||1
1623185120000|2021-06-08 20:45:20|||||||||25
1623185130000|2021-06-08 20:45:30|||||||||9
1623185140000|2021-06-08 20:45:40|||||||||154
1623185160000|2021-06-08 20:46:00|||||||||209
1623185170000|2021-06-08 20:46:10|||||||||47
1623185180000|2021-06-08 20:46:20|||||||||2
1623185190000|2021-06-08 20:46:30|||||||||37
1623185200000|2021-06-08 20:46:40|||||||||8
1623185210000|2021-06-08 20:46:50|||||||||4
1623185220000|2021-06-08 20:47:00|||||||||4
1623185230000|2021-06-08 20:47:10|||||||||9
1623185240000|2021-06-08 20:47:20|||||||||10
1623185250000|2021-06-08 20:47:30|||||||||216
1623185260000|2021-06-08 20:47:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1623185270000|2021-06-08 20:47:50|||||||||4
1623185300000|2021-06-08 20:48:20|||||||||44
1623185310000|2021-06-08 20:48:30|||||||||28
1623185330000|2021-06-08 20:48:50|||||||||6
1623185350000|2021-06-08 20:49:10|||||||||30
1623185360000|2021-06-08 20:49:20|||||||||5
1623185370000|2021-06-08 20:49:30|||||||||3
1623185380000|2021-06-08 20:49:40|||||||||4
1623185390000|2021-06-08 20:49:50|||||||||9
1623185410000|2021-06-08 20:50:10|||||||||16
1623185420000|2021-06-08 20:50:20|||||||||17
1623185430000|2021-06-08 20:50:30|||||||||17
1623185450000|2021-06-08 20:50:50|||||||||5
1623185470000|2021-06-08 20:51:10|||||||||6
1623185480000|2021-06-08 20:51:20|||||||||1
1623185490000|2021-06-08 20:51:30|||||||||18
1623185500000|2021-06-08 20:51:40|||||||||2
1623185510000|2021-06-08 20:51:50|||||||||4
1623185520000|2021-06-08 20:52:00|||||||||1
1623185530000|2021-06-08 20:52:10|||||||||2
1623185550000|2021-06-08 20:52:30|||||||||40
1623185580000|2021-06-08 20:53:00|||||||||23
1623185620000|2021-06-08 20:53:40|||||||||10
1623185630000|2021-06-08 20:53:50|||||||||103
1623185650000|2021-06-08 20:54:10|||||||||2
1623185660000|2021-06-08 20:54:20|||||||||5
1623185670000|2021-06-08 20:54:30|||||||||35
1623185680000|2021-06-08 20:54:40|||||||||50
1623185700000|2021-06-08 20:55:00|||||||||3
1623185730000|2021-06-08 20:55:30|||||||||2
1623185750000|2021-06-08 20:55:50|||||||||2
1623185760000|2021-06-08 20:56:00|||||||||5
1623185770000|2021-06-08 20:56:10|||||||||90
1623185780000|2021-06-08 20:56:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|28
1623185790000|2021-06-08 20:56:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|45
1623185810000|2021-06-08 20:56:50|||||||||2
1623185820000|2021-06-08 20:57:00|||||||||6
1623185840000|2021-06-08 20:57:20|||||||||2
1623185850000|2021-06-08 20:57:30|||||||||33
1623185860000|2021-06-08 20:57:40|||||||||2
1623185870000|2021-06-08 20:57:50|||||||||10
1623185890000|2021-06-08 20:58:10|||||||||4
1623185900000|2021-06-08 20:58:20|||||||||6
1623185910000|2021-06-08 20:58:30|||||||||32
1623185920000|2021-06-08 20:58:40|||||||||7
1623185940000|2021-06-08 20:59:00|||||||||15
1623185950000|2021-06-08 20:59:10|||||||||1
1623185960000|2021-06-08 20:59:20|||||||||21
1623185970000|2021-06-08 20:59:30|||||||||108
1623185980000|2021-06-08 20:59:40|||||||||20
1623185990000|2021-06-08 20:59:50|||||||||21
1623189640000|2021-06-08 22:00:40|||||||||1
1623189650000|2021-06-08 22:00:50|||||||||4
1623189690000|2021-06-08 22:01:30|||||||||2
1623189700000|2021-06-08 22:01:40|||||||||82
1623189710000|2021-06-08 22:01:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|73
1623189720000|2021-06-08 22:02:00|||||||||1
1623189780000|2021-06-08 22:03:00|||||||||6
1623189790000|2021-06-08 22:03:10|||||||||1
1623189900000|2021-06-08 22:05:00|||||||||4
1623189920000|2021-06-08 22:05:20|||||||||2
1623190000000|2021-06-08 22:06:40|||||||||15
1623190090000|2021-06-08 22:08:10|||||||||1
1623190110000|2021-06-08 22:08:30|||||||||77
1623190120000|2021-06-08 22:08:40|||||||||15
1623190190000|2021-06-08 22:09:50|||||||||100
1623190350000|2021-06-08 22:12:30|||||||||1
1623190360000|2021-06-08 22:12:40|||||||||5
1623190410000|2021-06-08 22:13:30|||||||||5
1623190490000|2021-06-08 22:14:50|||||||||1
1623190600000|2021-06-08 22:16:40|||||||||5
1623190730000|2021-06-08 22:18:50|||||||||1
1623190840000|2021-06-08 22:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|119
1623190860000|2021-06-08 22:21:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|50
1623190930000|2021-06-08 22:22:10|||||||||2
1623191010000|2021-06-08 22:23:30|||||||||25
1623191040000|2021-06-08 22:24:00|||||||||1
1623191050000|2021-06-08 22:24:10|||||||||30
1623191060000|2021-06-08 22:24:20|||||||||6
1623191090000|2021-06-08 22:24:50|||||||||2
1623191170000|2021-06-08 22:26:10|||||||||5
1623191190000|2021-06-08 22:26:30|||||||||1
1623191220000|2021-06-08 22:27:00|||||||||6
1623191290000|2021-06-08 22:28:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|94
1623191330000|2021-06-08 22:28:50|||||||||1
1623191400000|2021-06-08 22:30:00|||||||||16
1623191410000|2021-06-08 22:30:10|||||||||4
1623191450000|2021-06-08 22:30:50|||||||||25
1623191460000|2021-06-08 22:31:00|||||||||3
1623191510000|2021-06-08 22:31:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|36
1623191530000|2021-06-08 22:32:10|||||||||6
1623191570000|2021-06-08 22:32:50|||||||||2
1623191580000|2021-06-08 22:33:00|||||||||12
1623191590000|2021-06-08 22:33:10|||||||||4
1623191630000|2021-06-08 22:33:50|||||||||2
1623191660000|2021-06-08 22:34:20|||||||||1
1623191690000|2021-06-08 22:34:50|||||||||3
1623191720000|2021-06-08 22:35:20|||||||||1
1623191750000|2021-06-08 22:35:50|||||||||2
1623191780000|2021-06-08 22:36:20|||||||||1
1623191810000|2021-06-08 22:36:50|||||||||3
1623191850000|2021-06-08 22:37:30|||||||||1
1623191870000|2021-06-08 22:37:50|||||||||3
1623191900000|2021-06-08 22:38:20|||||||||1
1623191920000|2021-06-08 22:38:40|||||||||2
1623191930000|2021-06-08 22:38:50|||||||||3
1623191990000|2021-06-08 22:39:50|||||||||4
1623192000000|2021-06-08 22:40:00|||||||||1
1623192050000|2021-06-08 22:40:50|||||||||3
1623192070000|2021-06-08 22:41:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|34
1623192110000|2021-06-08 22:41:50|||||||||3
1623192120000|2021-06-08 22:42:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1623192150000|2021-06-08 22:42:30|||||||||2
1623192220000|2021-06-08 22:43:40|||||||||1
1623192230000|2021-06-08 22:43:50|||||||||3
1623192290000|2021-06-08 22:44:50|||||||||3
1623192340000|2021-06-08 22:45:40|||||||||1
1623192350000|2021-06-08 22:45:50|||||||||3
1623192380000|2021-06-08 22:46:20|||||||||2
1623192400000|2021-06-08 22:46:40|||||||||2
1623192410000|2021-06-08 22:46:50|||||||||1
1623192430000|2021-06-08 22:47:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|46
1623192480000|2021-06-08 22:48:00|||||||||11
1623192510000|2021-06-08 22:48:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|115
1623192540000|2021-06-08 22:49:00|||||||||89
1623192550000|2021-06-08 22:49:10|||||||||1
1623192570000|2021-06-08 22:49:30|||||||||1
1623192580000|2021-06-08 22:49:40|||||||||2
1623192650000|2021-06-08 22:50:50|||||||||2
1623192710000|2021-06-08 22:51:50|||||||||2
1623192730000|2021-06-08 22:52:10|||||||||1
1623192740000|2021-06-08 22:52:20|||||||||1
1623192770000|2021-06-08 22:52:50|||||||||1
1623192780000|2021-06-08 22:53:00|||||||||2
1623192790000|2021-06-08 22:53:10|||||||||3
1623192840000|2021-06-08 22:54:00|||||||||1
1623192880000|2021-06-08 22:54:40|||||||||5
1623192890000|2021-06-08 22:54:50|||||||||2
1623192900000|2021-06-08 22:55:00|||||||||2
1623192930000|2021-06-08 22:55:30|||||||||1
1623192940000|2021-06-08 22:55:40|||||||||3
1623192950000|2021-06-08 22:55:50|||||||||1
1623192970000|2021-06-08 22:56:10|||||||||5
1623192990000|2021-06-08 22:56:30|||||||||1
1623193020000|2021-06-08 22:57:00|||||||||3
1623193080000|2021-06-08 22:58:00|||||||||3
1623193130000|2021-06-08 22:58:50|||||||||1
1623193170000|2021-06-08 22:59:30|||||||||1
1623193190000|2021-06-08 22:59:50|||||||||2
1623193200000|2021-06-08 23:00:00|||||||||10
1623193220000|2021-06-08 23:00:20|||||||||1
1623193230000|2021-06-08 23:00:30|||||||||1
1623193250000|2021-06-08 23:00:50|||||||||3
1623193310000|2021-06-08 23:01:50|||||||||3
1623193350000|2021-06-08 23:02:30|||||||||1
1623193370000|2021-06-08 23:02:50|||||||||3
1623193420000|2021-06-08 23:03:40|||||||||2
1623193430000|2021-06-08 23:03:50|||||||||3
1623193450000|2021-06-08 23:04:10|||||||||5
1623193480000|2021-06-08 23:04:40|||||||||5
1623193490000|2021-06-08 23:04:50|||||||||3
1623193500000|2021-06-08 23:05:00|||||||||1
1623193530000|2021-06-08 23:05:30|||||||||1
1623193550000|2021-06-08 23:05:50|||||||||3
1623193590000|2021-06-08 23:06:30|||||||||8
1623193600000|2021-06-08 23:06:40|||||||||11
1623193610000|2021-06-08 23:06:50|||||||||5
1623193670000|2021-06-08 23:07:50|||||||||3
1623193680000|2021-06-08 23:08:00|||||||||7
1623193690000|2021-06-08 23:08:10|||||||||7
1623193710000|2021-06-08 23:08:30|||||||||3
1623193720000|2021-06-08 23:08:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|22
1623193760000|2021-06-08 23:09:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|42
1623193780000|2021-06-08 23:09:40|||||||||2
1623193790000|2021-06-08 23:09:50|||||||||5
1623193800000|2021-06-08 23:10:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1623193850000|2021-06-08 23:10:50|||||||||3
1623193910000|2021-06-08 23:11:50|||||||||2
1623193970000|2021-06-08 23:12:50|||||||||2
1623193990000|2021-06-08 23:13:10|||||||||1
1623194010000|2021-06-08 23:13:30|||||||||2
1623194030000|2021-06-08 23:13:50|||||||||2
1623194040000|2021-06-08 23:14:00|||||||||5
1623194130000|2021-06-08 23:15:30|||||||||2
1623194150000|2021-06-08 23:15:50|||||||||2
1623194180000|2021-06-08 23:16:20|||||||||1
1623194210000|2021-06-08 23:16:50|||||||||8
1623194220000|2021-06-08 23:17:00|||||||||5
1623194300000|2021-06-08 23:18:20|||||||||2
1623194330000|2021-06-08 23:18:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1623194340000|2021-06-08 23:19:00|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|8
1623194350000|2021-06-08 23:19:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|55
1623194390000|2021-06-08 23:19:50|||||||||1
1623194450000|2021-06-08 23:20:50|||||||||3
1623194470000|2021-06-08 23:21:10|||||||||4
1623194490000|2021-06-08 23:21:30|||||||||2
1623194520000|2021-06-08 23:22:00|||||||||4
1623194530000|2021-06-08 23:22:10|||||||||13
1623194580000|2021-06-08 23:23:00|||||||||4
1623194590000|2021-06-08 23:23:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|10
1623194690000|2021-06-08 23:24:50|||||||||4
1623194740000|2021-06-08 23:25:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|101
1623194750000|2021-06-08 23:25:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|9
1623194810000|2021-06-08 23:26:50|||||||||7
1623194870000|2021-06-08 23:27:50|||||||||2
1623194930000|2021-06-08 23:28:50|||||||||2
1623194990000|2021-06-08 23:29:50|||||||||2
1623195010000|2021-06-08 23:30:10|||||||||1
1623195020000|2021-06-08 23:30:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|30
1623195040000|2021-06-08 23:30:40|||||||||5
1623195100000|2021-06-08 23:31:40|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|7
1623195110000|2021-06-08 23:31:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1623195120000|2021-06-08 23:32:00|||||||||1
1623195170000|2021-06-08 23:32:50|||||||||2
1623195180000|2021-06-08 23:33:00|||||||||1
1623195290000|2021-06-08 23:34:50|||||||||1
1623195300000|2021-06-08 23:35:00|||||||||1
1623195350000|2021-06-08 23:35:50|||||||||1
1623195410000|2021-06-08 23:36:50|||||||||2
1623195420000|2021-06-08 23:37:00|||||||||3
1623195520000|2021-06-08 23:38:40|||||||||1
1623195530000|2021-06-08 23:38:50|||||||||2
1623195540000|2021-06-08 23:39:00|||||||||2
1623195590000|2021-06-08 23:39:50|||||||||1
1623195600000|2021-06-08 23:40:00|||||||||2
1623195660000|2021-06-08 23:41:00|||||||||2
1623195770000|2021-06-08 23:42:50|||||||||2
1623195780000|2021-06-08 23:43:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1623195830000|2021-06-08 23:43:50|||||||||1
1623195890000|2021-06-08 23:44:50|||||||||3
1623195950000|2021-06-08 23:45:50|||||||||3
1623196010000|2021-06-08 23:46:50|||||||||2
1623196070000|2021-06-08 23:47:50|||||||||2
1623196130000|2021-06-08 23:48:50|||||||||2
1623196140000|2021-06-08 23:49:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|22
1623196250000|2021-06-08 23:50:50|||||||||1
1623196310000|2021-06-08 23:51:50|||||||||3
1623196370000|2021-06-08 23:52:50|||||||||1
1623196430000|2021-06-08 23:53:50|||||||||1
1623196490000|2021-06-08 23:54:50|||||||||5
1623196550000|2021-06-08 23:55:50|||||||||1
1623196610000|2021-06-08 23:56:50|||||||||2
1623196670000|2021-06-08 23:57:50|||||||||2
1623196730000|2021-06-08 23:58:50|||||||||1
1623196790000|2021-06-08 23:59:50|||||||||3
1623196840000|2021-06-09 00:00:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1623196890000|2021-06-09 00:01:30|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|17
1623196900000|2021-06-09 00:01:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1623196910000|2021-06-09 00:01:50|||||||||27
1623196920000|2021-06-09 00:02:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|15
1623197030000|2021-06-09 00:03:50|||||||||3
1623197040000|2021-06-09 00:04:00|||||||||3
1623197090000|2021-06-09 00:04:50|||||||||1
1623197150000|2021-06-09 00:05:50|||||||||2
1623197210000|2021-06-09 00:06:50|||||||||5
1623197270000|2021-06-09 00:07:50|||||||||5
1623197330000|2021-06-09 00:08:50|||||||||4
1623197390000|2021-06-09 00:09:50|||||||||4
1623197450000|2021-06-09 00:10:50|||||||||4
1623197480000|2021-06-09 00:11:20|||||||||1
1623197490000|2021-06-09 00:11:30|||||||||1
1623197510000|2021-06-09 00:11:50|||||||||5
1623197570000|2021-06-09 00:12:50|||||||||4
1623197630000|2021-06-09 00:13:50|||||||||4
1623197660000|2021-06-09 00:14:20|||||||||1
1623197690000|2021-06-09 00:14:50|||||||||4
1623197750000|2021-06-09 00:15:50|||||||||5
1623197810000|2021-06-09 00:16:50|||||||||10
1623197820000|2021-06-09 00:17:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|50
1623197850000|2021-06-09 00:17:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1623197880000|2021-06-09 00:18:00|||||||||5
1623197910000|2021-06-09 00:18:30|||||||||2
1623197930000|2021-06-09 00:18:50|||||||||4
1623197940000|2021-06-09 00:19:00|||||||||4
1623197990000|2021-06-09 00:19:50|||||||||1
1623198020000|2021-06-09 00:20:20|||||||||6
1623198040000|2021-06-09 00:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|66
1623198050000|2021-06-09 00:20:50|||||||||5
1623198110000|2021-06-09 00:21:50|||||||||3
1623198160000|2021-06-09 00:22:40|||||||||4
1623198170000|2021-06-09 00:22:50|||||||||4
1623198230000|2021-06-09 00:23:50|||||||||4
1623198290000|2021-06-09 00:24:50|||||||||4
1623198350000|2021-06-09 00:25:50|||||||||4
1623198410000|2021-06-09 00:26:50|||||||||4
1623198470000|2021-06-09 00:27:50|||||||||6
1623198530000|2021-06-09 00:28:50|||||||||3
1623198590000|2021-06-09 00:29:50|||||||||3
1623198650000|2021-06-09 00:30:50|||||||||3
1623198710000|2021-06-09 00:31:50|||||||||3
1623198720000|2021-06-09 00:32:00|||||||||1
1623198770000|2021-06-09 00:32:50|||||||||3
1623198830000|2021-06-09 00:33:50|||||||||4
1623198890000|2021-06-09 00:34:50|||||||||3
1623198950000|2021-06-09 00:35:50|||||||||3
1623199010000|2021-06-09 00:36:50|||||||||3
1623199070000|2021-06-09 00:37:50|||||||||3
1623199130000|2021-06-09 00:38:50|||||||||3
1623199190000|2021-06-09 00:39:50|||||||||3
1623199250000|2021-06-09 00:40:50|||||||||3
1623199310000|2021-06-09 00:41:50|||||||||3
1623199370000|2021-06-09 00:42:50|||||||||3
1623199430000|2021-06-09 00:43:50|||||||||3
1623199490000|2021-06-09 00:44:50|||||||||3
1623199550000|2021-06-09 00:45:50|||||||||3
1623199590000|2021-06-09 00:46:30|||||||||12
1623199610000|2021-06-09 00:46:50|||||||||4
1623199670000|2021-06-09 00:47:50|||||||||2
1623199730000|2021-06-09 00:48:50|||||||||3
1623199740000|2021-06-09 00:49:00|||||||||3
1623199790000|2021-06-09 00:49:50|||||||||3
1623199850000|2021-06-09 00:50:50|||||||||3
1623199910000|2021-06-09 00:51:50|||||||||3
1623199970000|2021-06-09 00:52:50|||||||||3
1623200030000|2021-06-09 00:53:50|||||||||3
1623200090000|2021-06-09 00:54:50|||||||||3
1623200150000|2021-06-09 00:55:50|||||||||3
1623200180000|2021-06-09 00:56:20|||||||||4
1623200190000|2021-06-09 00:56:30|||||||||1
1623200200000|2021-06-09 00:56:40|||||||||17
1623200220000|2021-06-09 00:57:00|||||||||1
1623200240000|2021-06-09 00:57:20|||||||||1
1623200270000|2021-06-09 00:57:50|||||||||1
1623200290000|2021-06-09 00:58:10|||||||||2
1623200320000|2021-06-09 00:58:40|||||||||3
1623200330000|2021-06-09 00:58:50|||||||||3
1623200360000|2021-06-09 00:59:20|||||||||1
1623200390000|2021-06-09 00:59:50|||||||||3
1623200430000|2021-06-09 01:00:30|||||||||2
1623200440000|2021-06-09 01:00:40|||||||||1
1623200510000|2021-06-09 01:01:50|||||||||2
1623200570000|2021-06-09 01:02:50|||||||||7
1623200580000|2021-06-09 01:03:00|||||||||12
1623200610000|2021-06-09 01:03:30|||||||||145
1623200630000|2021-06-09 01:03:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1623200690000|2021-06-09 01:04:50|||||||||7
1623200750000|2021-06-09 01:05:50|||||||||1
1623200760000|2021-06-09 01:06:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|13
1623200770000|2021-06-09 01:06:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|16
1623200800000|2021-06-09 01:06:40|||||||||2
1623200820000|2021-06-09 01:07:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|30
1623200830000|2021-06-09 01:07:10|||||||||1
1623200840000|2021-06-09 01:07:20|||||||||1
1623200850000|2021-06-09 01:07:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|2
1623200860000|2021-06-09 01:07:40|||||||||2
1623200870000|2021-06-09 01:07:50|||||||||1
1623200880000|2021-06-09 01:08:00|||||||||3
1623200890000|2021-06-09 01:08:10|||||||||6
1623200940000|2021-06-09 01:09:00|||||||||4
1623201000000|2021-06-09 01:10:00|||||||||3
1623201020000|2021-06-09 01:10:20|||||||||1
1623201060000|2021-06-09 01:11:00|||||||||3
1623201120000|2021-06-09 01:12:00|||||||||3
1623201180000|2021-06-09 01:13:00|||||||||2
1623201230000|2021-06-09 01:13:50|||||||||1
1623201240000|2021-06-09 01:14:00|||||||||9
1623201250000|2021-06-09 01:14:10|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|14
1623201330000|2021-06-09 01:15:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1623201350000|2021-06-09 01:15:50|||||||||1
1623201360000|2021-06-09 01:16:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|2
1623201380000|2021-06-09 01:16:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1623201420000|2021-06-09 01:17:00|||||||||1
1623201470000|2021-06-09 01:17:50|||||||||1
1623201480000|2021-06-09 01:18:00|||||||||2
1623201530000|2021-06-09 01:18:50|||||||||1
1623201540000|2021-06-09 01:19:00|||||||||1
1623201590000|2021-06-09 01:19:50|||||||||1
1623201600000|2021-06-09 01:20:00|||||||||3
1623201710000|2021-06-09 01:21:50|||||||||3
1623201720000|2021-06-09 01:22:00|||||||||3
1623201830000|2021-06-09 01:23:50|||||||||3
1623201840000|2021-06-09 01:24:00|||||||||3
1623201860000|2021-06-09 01:24:20|||||||||3
1623201900000|2021-06-09 01:25:00|||||||||53
1623201960000|2021-06-09 01:26:00|||||||||2
1623202010000|2021-06-09 01:26:50|||||||||1
1623202020000|2021-06-09 01:27:00|||||||||1
1623202070000|2021-06-09 01:27:50|||||||||2
1623202080000|2021-06-09 01:28:00|||||||||2
1623202090000|2021-06-09 01:28:10|||||||||3
1623202130000|2021-06-09 01:28:50|||||||||1
1623202140000|2021-06-09 01:29:00|||||||||2
1623202170000|2021-06-09 01:29:30|||||||||3
1623202190000|2021-06-09 01:29:50|||||||||1
1623202200000|2021-06-09 01:30:00|||||||||2
1623202250000|2021-06-09 01:30:50|||||||||1
1623202290000|2021-06-09 01:31:30|||||||||1
1623202310000|2021-06-09 01:31:50|||||||||3
1623202320000|2021-06-09 01:32:00|||||||||22
1623202360000|2021-06-09 01:32:40|||||||||1
1623202370000|2021-06-09 01:32:50|||||||||2
1623202400000|2021-06-09 01:33:20|||||||||1
1623202430000|2021-06-09 01:33:50|||||||||3
1623202490000|2021-06-09 01:34:50|||||||||3
1623202530000|2021-06-09 01:35:30|||||||||20
1623202550000|2021-06-09 01:35:50|||||||||3
1623202610000|2021-06-09 01:36:50|||||||||3
1623202670000|2021-06-09 01:37:50|||||||||3
1623202730000|2021-06-09 01:38:50|||||||||3
1623202790000|2021-06-09 01:39:50|||||||||3
1623202810000|2021-06-09 01:40:10|||||||||1
1623202850000|2021-06-09 01:40:50|||||||||3
1623202910000|2021-06-09 01:41:50|||||||||3
1623202960000|2021-06-09 01:42:40|||||||||1
1623202970000|2021-06-09 01:42:50|||||||||3
1623203030000|2021-06-09 01:43:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1623203090000|2021-06-09 01:44:50|||||||||3
1623203100000|2021-06-09 01:45:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|186
1623203150000|2021-06-09 01:45:50|||||||||3
1623203200000|2021-06-09 01:46:40|||||||||12
1623203240000|2021-06-09 01:47:20|||||||||1
1623203270000|2021-06-09 01:47:50|||||||||3
1623203290000|2021-06-09 01:48:10|||||||||2
1623203340000|2021-06-09 01:49:00|||||||||2
1623203400000|2021-06-09 01:50:00|||||||||2
1623203510000|2021-06-09 01:51:50|||||||||2
1623203550000|2021-06-09 01:52:30|||||||||2
1623203570000|2021-06-09 01:52:50|||||||||1
1623203630000|2021-06-09 01:53:50|||||||||2
1623203690000|2021-06-09 01:54:50|||||||||2
1623203740000|2021-06-09 01:55:40|||||||||4
1623203750000|2021-06-09 01:55:50|||||||||2
1623203770000|2021-06-09 01:56:10|||||||||2
1623203810000|2021-06-09 01:56:50|||||||||1
1623203830000|2021-06-09 01:57:10|||||||||1
1623203870000|2021-06-09 01:57:50|||||||||2
1623203930000|2021-06-09 01:58:50|||||||||1
1623203990000|2021-06-09 01:59:50|||||||||2
1623204050000|2021-06-09 02:00:50|||||||||1
1623204110000|2021-06-09 02:01:50|||||||||1
1623204140000|2021-06-09 02:02:20|||||||||12
1623204170000|2021-06-09 02:02:50|||||||||1
1623204230000|2021-06-09 02:03:50|||||||||1
1623204240000|2021-06-09 02:04:00|||||||||2
1623204290000|2021-06-09 02:04:50|||||||||1
1623204310000|2021-06-09 02:05:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|100
1623204330000|2021-06-09 02:05:30|||||||||4
1623204360000|2021-06-09 02:06:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|58
1623204390000|2021-06-09 02:06:30|||||||||1
1623204410000|2021-06-09 02:06:50|||||||||2
1623204430000|2021-06-09 02:07:10|||||||||5
1623204470000|2021-06-09 02:07:50|||||||||2
1623204490000|2021-06-09 02:08:10|||||||||3
1623204530000|2021-06-09 02:08:50|||||||||1
1623204570000|2021-06-09 02:09:30|||||||||10
1623204590000|2021-06-09 02:09:50|||||||||1
1623204610000|2021-06-09 02:10:10|||||||||10
1623204650000|2021-06-09 02:10:50|||||||||1
1623204710000|2021-06-09 02:11:50|||||||||4
1623204770000|2021-06-09 02:12:50|||||||||1
1623204830000|2021-06-09 02:13:50|||||||||1
1623204890000|2021-06-09 02:14:50|||||||||1
1623204950000|2021-06-09 02:15:50|||||||||1
1623205010000|2021-06-09 02:16:50|||||||||2
1623205020000|2021-06-09 02:17:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1623205030000|2021-06-09 02:17:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|51
1623205050000|2021-06-09 02:17:30|||||||||1
1623205080000|2021-06-09 02:18:00|||||||||2
1623205130000|2021-06-09 02:18:50|||||||||1
1623205190000|2021-06-09 02:19:50|||||||||3
1623205200000|2021-06-09 02:20:00|||||||||2
1623205240000|2021-06-09 02:20:40|||||||||1
1623205250000|2021-06-09 02:20:50|||||||||1
1623205290000|2021-06-09 02:21:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1623205300000|2021-06-09 02:21:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1623205310000|2021-06-09 02:21:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|22
1623205320000|2021-06-09 02:22:00|||||||||1
1623205360000|2021-06-09 02:22:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|21
1623205370000|2021-06-09 02:22:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1623205380000|2021-06-09 02:23:00|||||||||1
1623205390000|2021-06-09 02:23:10|||||||||1
1623205400000|2021-06-09 02:23:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1623205410000|2021-06-09 02:23:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1623205420000|2021-06-09 02:23:40|||||||||1
1623205430000|2021-06-09 02:23:50|||||||||1
1623205470000|2021-06-09 02:24:30|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|4
1623205480000|2021-06-09 02:24:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1623205500000|2021-06-09 02:25:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|2
1623205610000|2021-06-09 02:26:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|1
1623205630000|2021-06-09 02:27:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15
1623205640000|2021-06-09 02:27:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1623205670000|2021-06-09 02:27:50|||||||||7
1623205770000|2021-06-09 02:29:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|50
1623205800000|2021-06-09 02:30:00|||||||||1
1623205860000|2021-06-09 02:31:00|||||||||2
1623205900000|2021-06-09 02:31:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1623206210000|2021-06-09 02:36:50|||||||||3
1623206220000|2021-06-09 02:37:00|||||||||1
1623206250000|2021-06-09 02:37:30|||||||||1
1623206400000|2021-06-09 02:40:00|||||||||4
1623206540000|2021-06-09 02:42:20|||||||||1
1623206570000|2021-06-09 02:42:50|||||||||2
1623206620000|2021-06-09 02:43:40|||||||||1
1623206740000|2021-06-09 02:45:40|||||||||1
1623206770000|2021-06-09 02:46:10|||||||||1
1623206790000|2021-06-09 02:46:30|||||||||1
1623206820000|2021-06-09 02:47:00|||||||||1
1623206840000|2021-06-09 02:47:20|||||||||1
1623206860000|2021-06-09 02:47:40|||||||||1
1623206900000|2021-06-09 02:48:20|||||||||1
1623206930000|2021-06-09 02:48:50|||||||||1
1623206940000|2021-06-09 02:49:00|||||||||1
1623206970000|2021-06-09 02:49:30|||||||||1
1623207000000|2021-06-09 02:50:00|||||||||1
1623207050000|2021-06-09 02:50:50|||||||||1
1623207100000|2021-06-09 02:51:40|||||||||1
1623207110000|2021-06-09 02:51:50|||||||||4
1623207130000|2021-06-09 02:52:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|55
1623207150000|2021-06-09 02:52:30|||||||||19
1623207180000|2021-06-09 02:53:00|||||||||1
1623207220000|2021-06-09 02:53:40|||||||||11
1623207240000|2021-06-09 02:54:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|7
1623207260000|2021-06-09 02:54:20|||||||||1
1623207300000|2021-06-09 02:55:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|15
1623207360000|2021-06-09 02:56:00|||||||||4
1623207420000|2021-06-09 02:57:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|9
1623207470000|2021-06-09 02:57:50|||||||||1
1623207480000|2021-06-09 02:58:00|||||||||1
1623207510000|2021-06-09 02:58:30|||||||||2
1623207530000|2021-06-09 02:58:50|||||||||1
1623207570000|2021-06-09 02:59:30|||||||||1
1623207590000|2021-06-09 02:59:50|||||||||2
1623207600000|2021-06-09 03:00:00|||||||||2
1623207620000|2021-06-09 03:00:20|||||||||1
1623207710000|2021-06-09 03:01:50|||||||||2
1623207720000|2021-06-09 03:02:00|||||||||1
1623207740000|2021-06-09 03:02:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|53
1623207770000|2021-06-09 03:02:50|||||||||1
1623207780000|2021-06-09 03:03:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1623207800000|2021-06-09 03:03:20|||||||||15
1623207820000|2021-06-09 03:03:40|||||||||8
1623207830000|2021-06-09 03:03:50|||||||||24
1623207890000|2021-06-09 03:04:50|||||||||6
1623207910000|2021-06-09 03:05:10|||||||||1
1623208050000|2021-06-09 03:07:30|||||||||1
1623208070000|2021-06-09 03:07:50|||||||||1
1623208090000|2021-06-09 03:08:10|||||||||53
1623208100000|2021-06-09 03:08:20|||||||||1
1623208120000|2021-06-09 03:08:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|40
1623208130000|2021-06-09 03:08:50|||||||||4
1623208210000|2021-06-09 03:10:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|41
1623208220000|2021-06-09 03:10:20|||||||||55
1623208260000|2021-06-09 03:11:00|||||||||1
1623208290000|2021-06-09 03:11:30|||||||||10
1623208360000|2021-06-09 03:12:40|||||||||4
1623208380000|2021-06-09 03:13:00|||||||||2
1623208390000|2021-06-09 03:13:10|||||||||1
1623208400000|2021-06-09 03:13:20|||||||||2
1623208410000|2021-06-09 03:13:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|8
1623208420000|2021-06-09 03:13:40|||||||||2
1623208570000|2021-06-09 03:16:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|25
1623208620000|2021-06-09 03:17:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1623208630000|2021-06-09 03:17:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1623208680000|2021-06-09 03:18:00|||||||||2
1623208690000|2021-06-09 03:18:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|28
1623208700000|2021-06-09 03:18:20|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|0
1623208710000|2021-06-09 03:18:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1623208740000|2021-06-09 03:19:00|||||||||3
1623208800000|2021-06-09 03:20:00|||||||||8
1623208840000|2021-06-09 03:20:40|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|5
1623208860000|2021-06-09 03:21:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1623208910000|2021-06-09 03:21:50|||||||||1
1623208970000|2021-06-09 03:22:50|||||||||1
1623208980000|2021-06-09 03:23:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|59
1623209000000|2021-06-09 03:23:20|||||||||1
1623209020000|2021-06-09 03:23:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|52
1623209040000|2021-06-09 03:24:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1623209150000|2021-06-09 03:25:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|51
1623209160000|2021-06-09 03:26:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1623209170000|2021-06-09 03:26:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1623209220000|2021-06-09 03:27:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1623209270000|2021-06-09 03:27:50|||||||||3
1623209330000|2021-06-09 03:28:50|||||||||4
1623209400000|2021-06-09 03:30:00|||||||||1
1623209530000|2021-06-09 03:32:10|||||||||2
1623209570000|2021-06-09 03:32:50|||||||||3
1623209830000|2021-06-09 03:37:10|||||||||1
1623209950000|2021-06-09 03:39:10|||||||||1
1623209990000|2021-06-09 03:39:50|||||||||1
1623210010000|2021-06-09 03:40:10|||||||||1
1623210100000|2021-06-09 03:41:40|||||||||1
1623210120000|2021-06-09 03:42:00|||||||||3
1623210140000|2021-06-09 03:42:20|||||||||14
1623210170000|2021-06-09 03:42:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|330
1623210210000|2021-06-09 03:43:30|||||||||1
1623210240000|2021-06-09 03:44:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|200
1623210270000|2021-06-09 03:44:30|||||||||1
1623210290000|2021-06-09 03:44:50|||||||||151
1623210320000|2021-06-09 03:45:20|||||||||1
1623210550000|2021-06-09 03:49:10|||||||||1
1623210600000|2021-06-09 03:50:00|||||||||1
1623210630000|2021-06-09 03:50:30|15802|15798|15802|15798|15802|15798|15802|15798|8
1623210640000|2021-06-09 03:50:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1623210670000|2021-06-09 03:51:10|||||||||8
1623210770000|2021-06-09 03:52:50|||||||||1
1623210810000|2021-06-09 03:53:30|||||||||1
1623210880000|2021-06-09 03:54:40|||||||||2
1623210890000|2021-06-09 03:54:50|||||||||12
1623210900000|2021-06-09 03:55:00|||||||||16
1623210910000|2021-06-09 03:55:10|||||||||12
1623210920000|2021-06-09 03:55:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|26
1623210940000|2021-06-09 03:55:40|||||||||7
1623210950000|2021-06-09 03:55:50|15802|15798|15802|15798|15802|15798|15802|15798|21
1623210960000|2021-06-09 03:56:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|1
1623211040000|2021-06-09 03:57:20|||||||||12
1623211060000|2021-06-09 03:57:40|||||||||12
1623211080000|2021-06-09 03:58:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|41
1623211130000|2021-06-09 03:58:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1623211170000|2021-06-09 03:59:30|||||||||25
1623211200000|2021-06-09 04:00:00|||||||||1
1623211210000|2021-06-09 04:00:10|||||||||1
1623211260000|2021-06-09 04:01:00|||||||||1
1623211400000|2021-06-09 04:03:20|||||||||1
1623211440000|2021-06-09 04:04:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|168
1623211530000|2021-06-09 04:05:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1623211570000|2021-06-09 04:06:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|83
1623211580000|2021-06-09 04:06:20|||||||||9
1623211640000|2021-06-09 04:07:20|||||||||2
1623211770000|2021-06-09 04:09:30|||||||||51
1623211800000|2021-06-09 04:10:00|||||||||1
1623211840000|2021-06-09 04:10:40|||||||||1
1623211940000|2021-06-09 04:12:20|||||||||1
1623211970000|2021-06-09 04:12:50|||||||||2
1623211990000|2021-06-09 04:13:10|||||||||1
1623212020000|2021-06-09 04:13:40|||||||||1
1623212040000|2021-06-09 04:14:00|||||||||1
1623212060000|2021-06-09 04:14:20|||||||||1
1623212090000|2021-06-09 04:14:50|||||||||1
1623212210000|2021-06-09 04:16:50|||||||||1
1623212240000|2021-06-09 04:17:20|||||||||2
1623212260000|2021-06-09 04:17:40|||||||||1
1623212280000|2021-06-09 04:18:00|||||||||1
1623212310000|2021-06-09 04:18:30|||||||||1
1623212320000|2021-06-09 04:18:40|||||||||1
1623212360000|2021-06-09 04:19:20|||||||||10
1623212440000|2021-06-09 04:20:40|||||||||10
1623212460000|2021-06-09 04:21:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|14
1623212470000|2021-06-09 04:21:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1623212510000|2021-06-09 04:21:50|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|31
1623212540000|2021-06-09 04:22:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|22
1623212550000|2021-06-09 04:22:30|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|4
1623212560000|2021-06-09 04:22:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|1
1623212570000|2021-06-09 04:22:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1623212580000|2021-06-09 04:23:00|||||||||1
1623212640000|2021-06-09 04:24:00|||||||||1
1623212650000|2021-06-09 04:24:10|||||||||1
1623212670000|2021-06-09 04:24:30|||||||||9
1623212690000|2021-06-09 04:24:50|||||||||1
1623212700000|2021-06-09 04:25:00|||||||||3
1623212760000|2021-06-09 04:26:00|||||||||7
1623212820000|2021-06-09 04:27:00|||||||||1
1623212880000|2021-06-09 04:28:00|||||||||1
1623213050000|2021-06-09 04:30:50|||||||||2
1623213080000|2021-06-09 04:31:20|||||||||1
1623213110000|2021-06-09 04:31:50|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|41
1623213120000|2021-06-09 04:32:00|||||||||2
1623213170000|2021-06-09 04:32:50|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|9
1623213180000|2021-06-09 04:33:00|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|1
1623213210000|2021-06-09 04:33:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1623213240000|2021-06-09 04:34:00|||||||||1
1623213250000|2021-06-09 04:34:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1623213260000|2021-06-09 04:34:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1623213340000|2021-06-09 04:35:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|9
1623213590000|2021-06-09 04:39:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|68
1623213600000|2021-06-09 04:40:00|||||||||12
1623213830000|2021-06-09 04:43:50|||||||||1
1623213880000|2021-06-09 04:44:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|36
1623213900000|2021-06-09 04:45:00|15806.7|15802.7|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|44
1623213910000|2021-06-09 04:45:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1623213980000|2021-06-09 04:46:20|||||||||20
1623214000000|2021-06-09 04:46:40|||||||||1
1623214130000|2021-06-09 04:48:50|||||||||54
1623214140000|2021-06-09 04:49:00|||||||||2
1623214170000|2021-06-09 04:49:30|||||||||1
1623214320000|2021-06-09 04:52:00|||||||||1
1623214380000|2021-06-09 04:53:00|||||||||2
1623214440000|2021-06-09 04:54:00|||||||||1
1623214670000|2021-06-09 04:57:50|||||||||2
1623214730000|2021-06-09 04:58:50|||||||||1
1623214790000|2021-06-09 04:59:50|||||||||1
1623214810000|2021-06-09 05:00:10|||||||||1
1623214910000|2021-06-09 05:01:50|||||||||1
1623214920000|2021-06-09 05:02:00|||||||||1
1623214970000|2021-06-09 05:02:50|||||||||1
1623215030000|2021-06-09 05:03:50|||||||||2
1623215040000|2021-06-09 05:04:00|||||||||1
1623215070000|2021-06-09 05:04:30|||||||||1
1623215090000|2021-06-09 05:04:50|||||||||2
1623215100000|2021-06-09 05:05:00|||||||||2
1623215150000|2021-06-09 05:05:50|||||||||1
1623215210000|2021-06-09 05:06:50|||||||||7
1623215220000|2021-06-09 05:07:00|||||||||2
1623215230000|2021-06-09 05:07:10|||||||||32
1623215240000|2021-06-09 05:07:20|||||||||27
1623215250000|2021-06-09 05:07:30|||||||||15
1623215260000|2021-06-09 05:07:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1623215280000|2021-06-09 05:08:00|||||||||1
1623215330000|2021-06-09 05:08:50|||||||||1
1623215340000|2021-06-09 05:09:00|||||||||2
1623215400000|2021-06-09 05:10:00|||||||||2
1623215410000|2021-06-09 05:10:10|||||||||16
1623215430000|2021-06-09 05:10:30|||||||||1
1623215450000|2021-06-09 05:10:50|||||||||1
1623215480000|2021-06-09 05:11:20|||||||||1
1623215490000|2021-06-09 05:11:30|||||||||1
1623215500000|2021-06-09 05:11:40|||||||||5
1623215510000|2021-06-09 05:11:50|||||||||4
1623215520000|2021-06-09 05:12:00|||||||||2
1623215550000|2021-06-09 05:12:30|||||||||1
1623215600000|2021-06-09 05:13:20|||||||||1
1623215610000|2021-06-09 05:13:30|||||||||1
1623215630000|2021-06-09 05:13:50|||||||||2
1623215640000|2021-06-09 05:14:00|||||||||2
1623215750000|2021-06-09 05:15:50|||||||||17
1623215760000|2021-06-09 05:16:00|||||||||3
1623215770000|2021-06-09 05:16:10|||||||||1
1623215820000|2021-06-09 05:17:00|||||||||176
1623215830000|2021-06-09 05:17:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|144
1623215860000|2021-06-09 05:17:40|||||||||1
1623215880000|2021-06-09 05:18:00|||||||||1
1623215930000|2021-06-09 05:18:50|||||||||1
1623215940000|2021-06-09 05:19:00|||||||||2
1623215950000|2021-06-09 05:19:10|||||||||1
1623216000000|2021-06-09 05:20:00|||||||||1
1623216050000|2021-06-09 05:20:50|||||||||1
1623216060000|2021-06-09 05:21:00|||||||||1
1623216070000|2021-06-09 05:21:10|||||||||1
1623216080000|2021-06-09 05:21:20|||||||||1
1623216110000|2021-06-09 05:21:50|||||||||1
1623216120000|2021-06-09 05:22:00|||||||||3
1623216140000|2021-06-09 05:22:20|||||||||1
1623216150000|2021-06-09 05:22:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|155
1623216170000|2021-06-09 05:22:50|||||||||1
1623216230000|2021-06-09 05:23:50|||||||||2
1623216290000|2021-06-09 05:24:50|||||||||2
1623216300000|2021-06-09 05:25:00|||||||||1
1623216350000|2021-06-09 05:25:50|||||||||2
1623216370000|2021-06-09 05:26:10|||||||||1
1623216410000|2021-06-09 05:26:50|||||||||2
1623216470000|2021-06-09 05:27:50|||||||||1
1623216530000|2021-06-09 05:28:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|37
1623216540000|2021-06-09 05:29:00|||||||||4
1623216600000|2021-06-09 05:30:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|83
1623216610000|2021-06-09 05:30:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1623216670000|2021-06-09 05:31:10|||||||||4
1623216710000|2021-06-09 05:31:50|||||||||8
1623216720000|2021-06-09 05:32:00|||||||||1
1623216890000|2021-06-09 05:34:50|||||||||1
1623216910000|2021-06-09 05:35:10|||||||||1
1623216950000|2021-06-09 05:35:50|||||||||1
1623217010000|2021-06-09 05:36:50|||||||||19
1623217020000|2021-06-09 05:37:00|||||||||1
1623217070000|2021-06-09 05:37:50|||||||||20
1623217090000|2021-06-09 05:38:10|||||||||1
1623217100000|2021-06-09 05:38:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1623217120000|2021-06-09 05:38:40|||||||||1
1623217130000|2021-06-09 05:38:50|||||||||1
1623217160000|2021-06-09 05:39:20|||||||||74
1623217170000|2021-06-09 05:39:30|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|29
1623217180000|2021-06-09 05:39:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|1
1623217200000|2021-06-09 05:40:00|||||||||4
1623217250000|2021-06-09 05:40:50|||||||||2
1623217260000|2021-06-09 05:41:00|||||||||4
1623217320000|2021-06-09 05:42:00|||||||||2
1623217380000|2021-06-09 05:43:00|||||||||10
1623217440000|2021-06-09 05:44:00|||||||||3
1623217500000|2021-06-09 05:45:00|||||||||4
1623217560000|2021-06-09 05:46:00|||||||||4
1623217620000|2021-06-09 05:47:00|||||||||4
1623217680000|2021-06-09 05:48:00|||||||||4
1623217710000|2021-06-09 05:48:30|||||||||1
1623217740000|2021-06-09 05:49:00|||||||||4
1623217810000|2021-06-09 05:50:10|||||||||17
1623217840000|2021-06-09 05:50:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|60
1623217860000|2021-06-09 05:51:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|18
1623217880000|2021-06-09 05:51:20|||||||||3
1623218010000|2021-06-09 05:53:30|||||||||11
1623218020000|2021-06-09 05:53:40|||||||||18
1623218030000|2021-06-09 05:53:50|||||||||3
1623218040000|2021-06-09 05:54:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|42
1623218050000|2021-06-09 05:54:10|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|17
1623218070000|2021-06-09 05:54:30|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|20
1623218210000|2021-06-09 05:56:50|||||||||6
1623218240000|2021-06-09 05:57:20|||||||||2
1623218270000|2021-06-09 05:57:50|||||||||1
1623218320000|2021-06-09 05:58:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|69
1623218350000|2021-06-09 05:59:10|||||||||5
1623218360000|2021-06-09 05:59:20|||||||||1
1623218370000|2021-06-09 05:59:30|||||||||2
1623218400000|2021-06-09 06:00:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|142
1623218410000|2021-06-09 06:00:10|||||||||1
1623218430000|2021-06-09 06:00:30|||||||||12
1623218460000|2021-06-09 06:01:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1623218470000|2021-06-09 06:01:10|||||||||3
1623218490000|2021-06-09 06:01:30|||||||||19
1623218500000|2021-06-09 06:01:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1623218510000|2021-06-09 06:01:50|||||||||4
1623218520000|2021-06-09 06:02:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|116
1623218540000|2021-06-09 06:02:20|||||||||26
1623218550000|2021-06-09 06:02:30|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|22
1623218580000|2021-06-09 06:03:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|16
1623218600000|2021-06-09 06:03:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|11
1623218610000|2021-06-09 06:03:30|15809.8|15805.8|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|16
1623218650000|2021-06-09 06:04:10|||||||||1
1623218880000|2021-06-09 06:08:00|||||||||1
1623218920000|2021-06-09 06:08:40|||||||||6
1623218930000|2021-06-09 06:08:50|||||||||7
1623218940000|2021-06-09 06:09:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|12
1623218980000|2021-06-09 06:09:40|||||||||1
1623218990000|2021-06-09 06:09:50|||||||||1
1623219000000|2021-06-09 06:10:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1623219010000|2021-06-09 06:10:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|42
1623219030000|2021-06-09 06:10:30|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|34
1623219040000|2021-06-09 06:10:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|24
1623219060000|2021-06-09 06:11:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|7
1623219070000|2021-06-09 06:11:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|14
1623219080000|2021-06-09 06:11:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1623219090000|2021-06-09 06:11:30|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|10
1623219100000|2021-06-09 06:11:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|1
1623219110000|2021-06-09 06:11:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|5
1623219140000|2021-06-09 06:12:20|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|34
1623219150000|2021-06-09 06:12:30|||||||||1
1623219230000|2021-06-09 06:13:50|||||||||1
1623219240000|2021-06-09 06:14:00|||||||||37
1623219250000|2021-06-09 06:14:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1623219280000|2021-06-09 06:14:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1623219300000|2021-06-09 06:15:00|||||||||1
1623219310000|2021-06-09 06:15:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|28
1623219330000|2021-06-09 06:15:30|||||||||1
1623219360000|2021-06-09 06:16:00|||||||||1
1623219370000|2021-06-09 06:16:10|||||||||20
1623219420000|2021-06-09 06:17:00|||||||||3
1623219450000|2021-06-09 06:17:30|||||||||1
1623219460000|2021-06-09 06:17:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|44
1623219470000|2021-06-09 06:17:50|||||||||5
1623219480000|2021-06-09 06:18:00|||||||||12
1623219520000|2021-06-09 06:18:40|||||||||9
1623219580000|2021-06-09 06:19:40|||||||||35
1623219600000|2021-06-09 06:20:00|||||||||19
1623219610000|2021-06-09 06:20:10|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|19
1623219620000|2021-06-09 06:20:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1623219660000|2021-06-09 06:21:00|||||||||14
1623219680000|2021-06-09 06:21:20|||||||||6
1623219740000|2021-06-09 06:22:20|||||||||7
1623219840000|2021-06-09 06:24:00|||||||||26
1623219850000|2021-06-09 06:24:10|||||||||25
1623219870000|2021-06-09 06:24:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|37
1623219880000|2021-06-09 06:24:40|||||||||5
1623219900000|2021-06-09 06:25:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|26
1623219930000|2021-06-09 06:25:30|||||||||64
1623219940000|2021-06-09 06:25:40|||||||||3
1623219950000|2021-06-09 06:25:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1623219960000|2021-06-09 06:26:00|||||||||8
1623219970000|2021-06-09 06:26:10|||||||||2
1623219980000|2021-06-09 06:26:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|27
1623220020000|2021-06-09 06:27:00|||||||||1
1623220030000|2021-06-09 06:27:10|||||||||1
1623220040000|2021-06-09 06:27:20|||||||||14
1623220060000|2021-06-09 06:27:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|5
1623220090000|2021-06-09 06:28:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|39
1623220110000|2021-06-09 06:28:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|22
1623220130000|2021-06-09 06:28:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|226
1623220140000|2021-06-09 06:29:00|||||||||9
1623220150000|2021-06-09 06:29:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1623220170000|2021-06-09 06:29:30|||||||||96
1623220180000|2021-06-09 06:29:40|||||||||20
1623220190000|2021-06-09 06:29:50|||||||||3
1623220230000|2021-06-09 06:30:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|67
1623220290000|2021-06-09 06:31:30|||||||||5
1623220320000|2021-06-09 06:32:00|||||||||47
1623220330000|2021-06-09 06:32:10|||||||||6
1623220370000|2021-06-09 06:32:50|||||||||1
1623220390000|2021-06-09 06:33:10|||||||||1
1623220450000|2021-06-09 06:34:10|||||||||50
1623220490000|2021-06-09 06:34:50|||||||||2
1623220500000|2021-06-09 06:35:00|||||||||2
1623220510000|2021-06-09 06:35:10|||||||||7
1623220560000|2021-06-09 06:36:00|||||||||5
1623220620000|2021-06-09 06:37:00|||||||||5
1623220650000|2021-06-09 06:37:30|||||||||1
1623220670000|2021-06-09 06:37:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|40
1623220680000|2021-06-09 06:38:00|||||||||2
1623220690000|2021-06-09 06:38:10|||||||||3
1623220700000|2021-06-09 06:38:20|||||||||21
1623220710000|2021-06-09 06:38:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1623220740000|2021-06-09 06:39:00|||||||||3
1623220770000|2021-06-09 06:39:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1623220790000|2021-06-09 06:39:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|434
1623220800000|2021-06-09 06:40:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|38
1623220810000|2021-06-09 06:40:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|24
1623220830000|2021-06-09 06:40:30|||||||||2
1623220840000|2021-06-09 06:40:40|||||||||1
1623220860000|2021-06-09 06:41:00|||||||||1
1623220870000|2021-06-09 06:41:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|29
1623220880000|2021-06-09 06:41:20|||||||||16
1623220910000|2021-06-09 06:41:50|||||||||2
1623220920000|2021-06-09 06:42:00|||||||||11
1623220930000|2021-06-09 06:42:10|||||||||1
1623220970000|2021-06-09 06:42:50|||||||||2
1623220990000|2021-06-09 06:43:10|||||||||2
1623221000000|2021-06-09 06:43:20|||||||||1
1623221010000|2021-06-09 06:43:30|||||||||11
1623221020000|2021-06-09 06:43:40|||||||||1
1623221040000|2021-06-09 06:44:00|||||||||23
1623221050000|2021-06-09 06:44:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1623221060000|2021-06-09 06:44:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1623221070000|2021-06-09 06:44:30|||||||||4
1623221090000|2021-06-09 06:44:50|||||||||6
1623221100000|2021-06-09 06:45:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|36
1623221160000|2021-06-09 06:46:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1623221190000|2021-06-09 06:46:30|||||||||8
1623221220000|2021-06-09 06:47:00|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|12
1623221230000|2021-06-09 06:47:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1623221280000|2021-06-09 06:48:00|||||||||11
1623221300000|2021-06-09 06:48:20|||||||||2
1623221310000|2021-06-09 06:48:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1623221320000|2021-06-09 06:48:40|||||||||30
1623221340000|2021-06-09 06:49:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1623221350000|2021-06-09 06:49:10|||||||||11
1623221400000|2021-06-09 06:50:00|||||||||6
1623221410000|2021-06-09 06:50:10|||||||||22
1623221430000|2021-06-09 06:50:30|||||||||2
1623221450000|2021-06-09 06:50:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1623221480000|2021-06-09 06:51:20|||||||||6
1623221520000|2021-06-09 06:52:00|||||||||6
1623221570000|2021-06-09 06:52:50|||||||||1
1623221580000|2021-06-09 06:53:00|||||||||1
1623221630000|2021-06-09 06:53:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|34
1623221640000|2021-06-09 06:54:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|43
1623221690000|2021-06-09 06:54:50|||||||||14
1623221700000|2021-06-09 06:55:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1623221740000|2021-06-09 06:55:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|89
1623221760000|2021-06-09 06:56:00|||||||||1
1623221800000|2021-06-09 06:56:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|40
1623221810000|2021-06-09 06:56:50|||||||||28
1623221820000|2021-06-09 06:57:00|||||||||10
1623221870000|2021-06-09 06:57:50|||||||||7
1623221880000|2021-06-09 06:58:00|||||||||1
1623221910000|2021-06-09 06:58:30|||||||||18
1623221940000|2021-06-09 06:59:00|||||||||18
1623221950000|2021-06-09 06:59:10|||||||||17
1623222000000|2021-06-09 07:00:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|142
1623222030000|2021-06-09 07:00:30|||||||||150
1623222040000|2021-06-09 07:00:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|40
1623222050000|2021-06-09 07:00:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|35
1623222070000|2021-06-09 07:01:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|312
1623222080000|2021-06-09 07:01:20|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|37
1623222090000|2021-06-09 07:01:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1623222100000|2021-06-09 07:01:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1623222110000|2021-06-09 07:01:50|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|2
1623222120000|2021-06-09 07:02:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|76
1623222130000|2021-06-09 07:02:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|42
1623222140000|2021-06-09 07:02:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|32
1623222150000|2021-06-09 07:02:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|20
1623222160000|2021-06-09 07:02:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|55
1623222170000|2021-06-09 07:02:50|||||||||1
1623222180000|2021-06-09 07:03:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|36
1623222190000|2021-06-09 07:03:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1623222200000|2021-06-09 07:03:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|105
1623222220000|2021-06-09 07:03:40|||||||||9
1623222240000|2021-06-09 07:04:00|||||||||5
1623222260000|2021-06-09 07:04:20|||||||||21
1623222270000|2021-06-09 07:04:30|||||||||2
1623222330000|2021-06-09 07:05:30|||||||||2
1623222340000|2021-06-09 07:05:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|29
1623222350000|2021-06-09 07:05:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|71
1623222360000|2021-06-09 07:06:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|45
1623222370000|2021-06-09 07:06:10|||||||||6
1623222380000|2021-06-09 07:06:20|||||||||1
1623222400000|2021-06-09 07:06:40|||||||||2
1623222420000|2021-06-09 07:07:00|||||||||19
1623222450000|2021-06-09 07:07:30|||||||||1
1623222460000|2021-06-09 07:07:40|||||||||7
1623222470000|2021-06-09 07:07:50|||||||||3
1623222480000|2021-06-09 07:08:00|||||||||27
1623222490000|2021-06-09 07:08:10|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|16
1623222500000|2021-06-09 07:08:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|17
1623222510000|2021-06-09 07:08:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|73
1623222520000|2021-06-09 07:08:40|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|8
1623222540000|2021-06-09 07:09:00|||||||||6
1623222550000|2021-06-09 07:09:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|43
1623222570000|2021-06-09 07:09:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|21
1623222620000|2021-06-09 07:10:20|||||||||4
1623222630000|2021-06-09 07:10:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|45
1623222670000|2021-06-09 07:11:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|55
1623222680000|2021-06-09 07:11:20|||||||||7
1623222710000|2021-06-09 07:11:50|||||||||1
1623222780000|2021-06-09 07:13:00|||||||||6
1623222800000|2021-06-09 07:13:20|||||||||13
1623222820000|2021-06-09 07:13:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|13
1623222830000|2021-06-09 07:13:50|||||||||20
1623222840000|2021-06-09 07:14:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|60
1623222890000|2021-06-09 07:14:50|||||||||4
1623222900000|2021-06-09 07:15:00|||||||||30
1623222940000|2021-06-09 07:15:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1623222950000|2021-06-09 07:15:50|||||||||1
1623222960000|2021-06-09 07:16:00|||||||||4
1623222970000|2021-06-09 07:16:10|||||||||5
1623223020000|2021-06-09 07:17:00|||||||||33
1623223030000|2021-06-09 07:17:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|15
1623223040000|2021-06-09 07:17:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1623223050000|2021-06-09 07:17:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|52
1623223060000|2021-06-09 07:17:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1623223070000|2021-06-09 07:17:50|||||||||2
1623223080000|2021-06-09 07:18:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|58
1623223100000|2021-06-09 07:18:20|||||||||4
1623223130000|2021-06-09 07:18:50|15814.5|15810.5|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|61
1623223140000|2021-06-09 07:19:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|19
1623223150000|2021-06-09 07:19:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1623223160000|2021-06-09 07:19:20|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|9
1623223170000|2021-06-09 07:19:30|||||||||7
1623223180000|2021-06-09 07:19:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|19
1623223190000|2021-06-09 07:19:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|54
1623223200000|2021-06-09 07:20:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1623223210000|2021-06-09 07:20:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|5
1623223220000|2021-06-09 07:20:20|||||||||2
1623223240000|2021-06-09 07:20:40|||||||||70
1623223260000|2021-06-09 07:21:00|||||||||2
1623223270000|2021-06-09 07:21:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|51
1623223280000|2021-06-09 07:21:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|20
1623223310000|2021-06-09 07:21:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1623223330000|2021-06-09 07:22:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1623223350000|2021-06-09 07:22:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|8
1623223380000|2021-06-09 07:23:00|||||||||9
1623223400000|2021-06-09 07:23:20|||||||||6
1623223440000|2021-06-09 07:24:00|||||||||12
1623223490000|2021-06-09 07:24:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|25
1623223500000|2021-06-09 07:25:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1623223510000|2021-06-09 07:25:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1623223520000|2021-06-09 07:25:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1623223550000|2021-06-09 07:25:50|||||||||2
1623223570000|2021-06-09 07:26:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|40
1623223590000|2021-06-09 07:26:30|||||||||10
1623223600000|2021-06-09 07:26:40|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|11
1623223620000|2021-06-09 07:27:00|||||||||22
1623223660000|2021-06-09 07:27:40|||||||||28
1623223680000|2021-06-09 07:28:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1623223690000|2021-06-09 07:28:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|14
1623223700000|2021-06-09 07:28:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|45
1623223730000|2021-06-09 07:28:50|||||||||1
1623223740000|2021-06-09 07:29:00|||||||||3
1623223750000|2021-06-09 07:29:10|||||||||2
1623223770000|2021-06-09 07:29:30|||||||||7
1623223790000|2021-06-09 07:29:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|58
1623223800000|2021-06-09 07:30:00|||||||||3
1623223830000|2021-06-09 07:30:30|||||||||16
1623223840000|2021-06-09 07:30:40|||||||||148
1623223870000|2021-06-09 07:31:10|||||||||2
1623223900000|2021-06-09 07:31:40|||||||||5
1623223930000|2021-06-09 07:32:10|||||||||11
1623223960000|2021-06-09 07:32:40|||||||||31
1623223970000|2021-06-09 07:32:50|||||||||1
1623223980000|2021-06-09 07:33:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|78
1623223990000|2021-06-09 07:33:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|64
1623224000000|2021-06-09 07:33:20|||||||||1
1623224010000|2021-06-09 07:33:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1623224040000|2021-06-09 07:34:00|||||||||1
1623224090000|2021-06-09 07:34:50|||||||||3
1623224130000|2021-06-09 07:35:30|||||||||3
1623224140000|2021-06-09 07:35:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|28
1623224150000|2021-06-09 07:35:50|||||||||5
1623224160000|2021-06-09 07:36:00|||||||||3
1623224170000|2021-06-09 07:36:10|||||||||6
1623224190000|2021-06-09 07:36:30|||||||||2
1623224200000|2021-06-09 07:36:40|||||||||31
1623224210000|2021-06-09 07:36:50|||||||||1
1623224220000|2021-06-09 07:37:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1623224270000|2021-06-09 07:37:50|||||||||1
1623224280000|2021-06-09 07:38:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|145
1623224290000|2021-06-09 07:38:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|50
1623224300000|2021-06-09 07:38:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|62
1623224310000|2021-06-09 07:38:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|42
1623224370000|2021-06-09 07:39:30|||||||||40
1623224390000|2021-06-09 07:39:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|24
1623224400000|2021-06-09 07:40:00|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|40
1623224410000|2021-06-09 07:40:10|||||||||14
1623224420000|2021-06-09 07:40:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|24
1623224430000|2021-06-09 07:40:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1623224440000|2021-06-09 07:40:40|||||||||2
1623224460000|2021-06-09 07:41:00|||||||||6
1623224470000|2021-06-09 07:41:10|||||||||25
1623224480000|2021-06-09 07:41:20|||||||||6
1623224490000|2021-06-09 07:41:30|||||||||1
1623224510000|2021-06-09 07:41:50|||||||||10
1623224520000|2021-06-09 07:42:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|75
1623224590000|2021-06-09 07:43:10|||||||||23
1623224600000|2021-06-09 07:43:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|65
1623224640000|2021-06-09 07:44:00|||||||||2
1623224670000|2021-06-09 07:44:30|||||||||42
1623224710000|2021-06-09 07:45:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|84
1623224720000|2021-06-09 07:45:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1623224730000|2021-06-09 07:45:30|||||||||20
1623224780000|2021-06-09 07:46:20|||||||||4
1623224810000|2021-06-09 07:46:50|||||||||1
1623224820000|2021-06-09 07:47:00|||||||||5
1623224840000|2021-06-09 07:47:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1623224850000|2021-06-09 07:47:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1623224870000|2021-06-09 07:47:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|51
1623224900000|2021-06-09 07:48:20|||||||||2
1623224910000|2021-06-09 07:48:30|||||||||8
1623224920000|2021-06-09 07:48:40|||||||||8
1623224930000|2021-06-09 07:48:50|||||||||1
1623224940000|2021-06-09 07:49:00|||||||||7
1623224960000|2021-06-09 07:49:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|172
1623224970000|2021-06-09 07:49:30|||||||||9
1623225000000|2021-06-09 07:50:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1623225020000|2021-06-09 07:50:20|||||||||1
1623225030000|2021-06-09 07:50:30|||||||||17
1623225040000|2021-06-09 07:50:40|||||||||3
1623225050000|2021-06-09 07:50:50|||||||||3
1623225060000|2021-06-09 07:51:00|||||||||6
1623225090000|2021-06-09 07:51:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1623225110000|2021-06-09 07:51:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|59
1623225130000|2021-06-09 07:52:10|||||||||11
1623225140000|2021-06-09 07:52:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1623225150000|2021-06-09 07:52:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|0
1623225160000|2021-06-09 07:52:40|||||||||30
1623225170000|2021-06-09 07:52:50|||||||||3
1623225180000|2021-06-09 07:53:00|||||||||7
1623225240000|2021-06-09 07:54:00|||||||||6
1623225290000|2021-06-09 07:54:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|39
1623225300000|2021-06-09 07:55:00|||||||||5
1623225320000|2021-06-09 07:55:20|||||||||2
1623225330000|2021-06-09 07:55:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1623225340000|2021-06-09 07:55:40|||||||||8
1623225350000|2021-06-09 07:55:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1623225360000|2021-06-09 07:56:00|15827|15823|15827|15823|15828.6|15824.6|15825.4|15821.4|55
1623225370000|2021-06-09 07:56:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|3
1623225380000|2021-06-09 07:56:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|49
1623225390000|2021-06-09 07:56:30|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|28
1623225420000|2021-06-09 07:57:00|||||||||16
1623225440000|2021-06-09 07:57:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|93
1623225450000|2021-06-09 07:57:30|15827|15823|15827|15823|15828.6|15824.6|15827|15823|15
1623225460000|2021-06-09 07:57:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|17
1623225470000|2021-06-09 07:57:50|||||||||4
1623225480000|2021-06-09 07:58:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|119
1623225490000|2021-06-09 07:58:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|69
1623225500000|2021-06-09 07:58:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|40
1623225510000|2021-06-09 07:58:30|||||||||6
1623225520000|2021-06-09 07:58:40|||||||||1
1623225530000|2021-06-09 07:58:50|||||||||1
1623225540000|2021-06-09 07:59:00|||||||||4
1623225550000|2021-06-09 07:59:10|||||||||2
1623225570000|2021-06-09 07:59:30|||||||||3
1623225580000|2021-06-09 07:59:40|||||||||1
1623225590000|2021-06-09 07:59:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1623225600000|2021-06-09 08:00:00|||||||||2
1623225610000|2021-06-09 08:00:10|||||||||6
1623225630000|2021-06-09 08:00:30|||||||||3
1623225650000|2021-06-09 08:00:50|||||||||55
1623225660000|2021-06-09 08:01:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15833.3|15829.3|104
1623225670000|2021-06-09 08:01:10|||||||||16
1623225680000|2021-06-09 08:01:20|||||||||16
1623225690000|2021-06-09 08:01:30|||||||||6
1623225700000|2021-06-09 08:01:40|||||||||13
1623225720000|2021-06-09 08:02:00|||||||||116
1623225730000|2021-06-09 08:02:10|||||||||10
1623225740000|2021-06-09 08:02:20|||||||||55
1623225750000|2021-06-09 08:02:30|||||||||2
1623225780000|2021-06-09 08:03:00|||||||||13
1623225790000|2021-06-09 08:03:10|||||||||8
1623225810000|2021-06-09 08:03:30|||||||||1
1623225820000|2021-06-09 08:03:40|||||||||42
1623225830000|2021-06-09 08:03:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|68
1623225840000|2021-06-09 08:04:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|13
1623225850000|2021-06-09 08:04:10|||||||||3
1623225860000|2021-06-09 08:04:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|37
1623225870000|2021-06-09 08:04:30|||||||||1
1623225900000|2021-06-09 08:05:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1623225910000|2021-06-09 08:05:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|74
1623225920000|2021-06-09 08:05:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1623225930000|2021-06-09 08:05:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|57
1623225940000|2021-06-09 08:05:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1623225950000|2021-06-09 08:05:50|||||||||63
1623225960000|2021-06-09 08:06:00|||||||||5
1623225990000|2021-06-09 08:06:30|||||||||5
1623226020000|2021-06-09 08:07:00|||||||||80
1623226030000|2021-06-09 08:07:10|||||||||4
1623226050000|2021-06-09 08:07:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|134
1623226060000|2021-06-09 08:07:40|||||||||30
1623226070000|2021-06-09 08:07:50|||||||||16
1623226080000|2021-06-09 08:08:00|||||||||41
1623226090000|2021-06-09 08:08:10|||||||||6
1623226100000|2021-06-09 08:08:20|||||||||46
1623226110000|2021-06-09 08:08:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|58
1623226130000|2021-06-09 08:08:50|||||||||104
1623226140000|2021-06-09 08:09:00|||||||||6
1623226170000|2021-06-09 08:09:30|||||||||15
1623226180000|2021-06-09 08:09:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|198
1623226190000|2021-06-09 08:09:50|||||||||1
1623226220000|2021-06-09 08:10:20|||||||||2
1623226230000|2021-06-09 08:10:30|||||||||2
1623226240000|2021-06-09 08:10:40|||||||||53
1623226260000|2021-06-09 08:11:00|||||||||1
1623226280000|2021-06-09 08:11:20|||||||||2
1623226300000|2021-06-09 08:11:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|609
1623226320000|2021-06-09 08:12:00|||||||||412
1623226330000|2021-06-09 08:12:10|||||||||2
1623226340000|2021-06-09 08:12:20|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|39
1623226350000|2021-06-09 08:12:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|9
1623226360000|2021-06-09 08:12:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1623226370000|2021-06-09 08:12:50|||||||||133
1623226380000|2021-06-09 08:13:00|||||||||1
1623226390000|2021-06-09 08:13:10|||||||||8
1623226400000|2021-06-09 08:13:20|||||||||3
1623226420000|2021-06-09 08:13:40|||||||||55
1623226430000|2021-06-09 08:13:50|||||||||37
1623226440000|2021-06-09 08:14:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|162
1623226450000|2021-06-09 08:14:10|||||||||20
1623226460000|2021-06-09 08:14:20|||||||||2
1623226470000|2021-06-09 08:14:30|||||||||12
1623226480000|2021-06-09 08:14:40|||||||||2
1623226490000|2021-06-09 08:14:50|||||||||1
1623226500000|2021-06-09 08:15:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|114
1623226540000|2021-06-09 08:15:40|||||||||1
1623226550000|2021-06-09 08:15:50|||||||||3
1623226560000|2021-06-09 08:16:00|||||||||6
1623226570000|2021-06-09 08:16:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|75
1623226580000|2021-06-09 08:16:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|24
1623226590000|2021-06-09 08:16:30|||||||||84
1623226600000|2021-06-09 08:16:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|58
1623226610000|2021-06-09 08:16:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|119
1623226620000|2021-06-09 08:17:00|||||||||59
1623226630000|2021-06-09 08:17:10|||||||||4
1623226640000|2021-06-09 08:17:20|||||||||51
1623226670000|2021-06-09 08:17:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|5
1623226680000|2021-06-09 08:18:00|||||||||2
1623226710000|2021-06-09 08:18:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1623226720000|2021-06-09 08:18:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1623226730000|2021-06-09 08:18:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|53
1623226740000|2021-06-09 08:19:00|||||||||34
1623226760000|2021-06-09 08:19:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|52
1623226780000|2021-06-09 08:19:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|32
1623226790000|2021-06-09 08:19:50|15837.9|15833.9|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|12
1623226800000|2021-06-09 08:20:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|22
1623226810000|2021-06-09 08:20:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1623226820000|2021-06-09 08:20:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1623226840000|2021-06-09 08:20:40|||||||||1
1623226850000|2021-06-09 08:20:50|||||||||26
1623226860000|2021-06-09 08:21:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|42
1623226870000|2021-06-09 08:21:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|33
1623226880000|2021-06-09 08:21:20|||||||||1
1623226920000|2021-06-09 08:22:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1623226930000|2021-06-09 08:22:10|||||||||21
1623226940000|2021-06-09 08:22:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1623226980000|2021-06-09 08:23:00|||||||||2
1623227010000|2021-06-09 08:23:30|||||||||4
1623227020000|2021-06-09 08:23:40|||||||||6
1623227060000|2021-06-09 08:24:20|||||||||1
1623227090000|2021-06-09 08:24:50|||||||||2
1623227120000|2021-06-09 08:25:20|||||||||2
1623227150000|2021-06-09 08:25:50|||||||||2
1623227160000|2021-06-09 08:26:00|||||||||7
1623227190000|2021-06-09 08:26:30|||||||||2
1623227210000|2021-06-09 08:26:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|31
1623227250000|2021-06-09 08:27:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|14
1623227300000|2021-06-09 08:28:20|||||||||3
1623227310000|2021-06-09 08:28:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|15
1623227320000|2021-06-09 08:28:40|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|23
1623227330000|2021-06-09 08:28:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1623227340000|2021-06-09 08:29:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|58
1623227360000|2021-06-09 08:29:20|||||||||3
1623227390000|2021-06-09 08:29:50|||||||||3
1623227410000|2021-06-09 08:30:10|||||||||1
1623227450000|2021-06-09 08:30:50|||||||||1
1623227460000|2021-06-09 08:31:00|||||||||2
1623227470000|2021-06-09 08:31:10|||||||||3
1623227480000|2021-06-09 08:31:20|||||||||3
1623227500000|2021-06-09 08:31:40|||||||||5
1623227510000|2021-06-09 08:31:50|||||||||5
1623227520000|2021-06-09 08:32:00|||||||||2
1623227610000|2021-06-09 08:33:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1623227620000|2021-06-09 08:33:40|||||||||13
1623227630000|2021-06-09 08:33:50|||||||||1
1623227690000|2021-06-09 08:34:50|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|12
1623227700000|2021-06-09 08:35:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|17
1623227720000|2021-06-09 08:35:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|16
1623227730000|2021-06-09 08:35:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|18
1623227740000|2021-06-09 08:35:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|10
1623227750000|2021-06-09 08:35:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|51
1623227780000|2021-06-09 08:36:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1623227790000|2021-06-09 08:36:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1623227860000|2021-06-09 08:37:40|||||||||9
1623227870000|2021-06-09 08:37:50|||||||||22
1623227880000|2021-06-09 08:38:00|||||||||6
1623227890000|2021-06-09 08:38:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1623227910000|2021-06-09 08:38:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|68
1623227920000|2021-06-09 08:38:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|137
1623227930000|2021-06-09 08:38:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1623227950000|2021-06-09 08:39:10|||||||||2
1623227960000|2021-06-09 08:39:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|127
1623227970000|2021-06-09 08:39:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|41
1623228000000|2021-06-09 08:40:00|||||||||30
1623228040000|2021-06-09 08:40:40|||||||||2
1623228100000|2021-06-09 08:41:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|254
1623228110000|2021-06-09 08:41:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|26
1623228120000|2021-06-09 08:42:00|||||||||11
1623228130000|2021-06-09 08:42:10|||||||||2
1623228140000|2021-06-09 08:42:20|||||||||8
1623228150000|2021-06-09 08:42:30|||||||||4
1623228170000|2021-06-09 08:42:50|||||||||19
1623228180000|2021-06-09 08:43:00|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|38
1623228190000|2021-06-09 08:43:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|8
1623228200000|2021-06-09 08:43:20|||||||||3
1623228240000|2021-06-09 08:44:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|18
1623228270000|2021-06-09 08:44:30|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|18
1623228280000|2021-06-09 08:44:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1623228320000|2021-06-09 08:45:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|9
1623228330000|2021-06-09 08:45:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1623228340000|2021-06-09 08:45:40|||||||||10
1623228350000|2021-06-09 08:45:50|||||||||10
1623228360000|2021-06-09 08:46:00|||||||||1
1623228370000|2021-06-09 08:46:10|||||||||1
1623228410000|2021-06-09 08:46:50|||||||||1
1623228470000|2021-06-09 08:47:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|95
1623228480000|2021-06-09 08:48:00|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|17
1623228490000|2021-06-09 08:48:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1623228500000|2021-06-09 08:48:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15
1623228520000|2021-06-09 08:48:40|||||||||6
1623228540000|2021-06-09 08:49:00|||||||||1
1623228550000|2021-06-09 08:49:10|||||||||8
1623228590000|2021-06-09 08:49:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1623228660000|2021-06-09 08:51:00|||||||||1
1623228690000|2021-06-09 08:51:30|||||||||4
1623228700000|2021-06-09 08:51:40|||||||||64
1623228720000|2021-06-09 08:52:00|||||||||1
1623228740000|2021-06-09 08:52:20|||||||||2
1623228760000|2021-06-09 08:52:40|||||||||1
1623228810000|2021-06-09 08:53:30|||||||||4
1623228840000|2021-06-09 08:54:00|||||||||7
1623228850000|2021-06-09 08:54:10|||||||||1
1623228860000|2021-06-09 08:54:20|||||||||3
1623228870000|2021-06-09 08:54:30|||||||||1
1623228880000|2021-06-09 08:54:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1623228900000|2021-06-09 08:55:00|||||||||6
1623228910000|2021-06-09 08:55:10|||||||||20
1623228920000|2021-06-09 08:55:20|||||||||2
1623228980000|2021-06-09 08:56:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1623229010000|2021-06-09 08:56:50|||||||||24
1623229080000|2021-06-09 08:58:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|35
1623229090000|2021-06-09 08:58:10|||||||||8
1623229100000|2021-06-09 08:58:20|||||||||10
1623229110000|2021-06-09 08:58:30|||||||||1
1623229120000|2021-06-09 08:58:40|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|21
1623229130000|2021-06-09 08:58:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|0
1623229140000|2021-06-09 08:59:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|66
1623229150000|2021-06-09 08:59:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|54
1623229230000|2021-06-09 09:00:30|||||||||6
1623229250000|2021-06-09 09:00:50|||||||||10
1623229310000|2021-06-09 09:01:50|||||||||2
1623229330000|2021-06-09 09:02:10|||||||||3
1623229370000|2021-06-09 09:02:50|||||||||1
1623229430000|2021-06-09 09:03:50|||||||||1
1623229490000|2021-06-09 09:04:50|||||||||1
1623229500000|2021-06-09 09:05:00|||||||||1
1623229520000|2021-06-09 09:05:20|||||||||1
1623229530000|2021-06-09 09:05:30|||||||||31
1623229550000|2021-06-09 09:05:50|||||||||28
1623229580000|2021-06-09 09:06:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|80
1623229670000|2021-06-09 09:07:50|||||||||2
1623229680000|2021-06-09 09:08:00|||||||||10
1623229690000|2021-06-09 09:08:10|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15831.7|15827.7|16
1623229700000|2021-06-09 09:08:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1623229720000|2021-06-09 09:08:40|||||||||5
1623229730000|2021-06-09 09:08:50|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|5
1623229740000|2021-06-09 09:09:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1623229760000|2021-06-09 09:09:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1623229810000|2021-06-09 09:10:10|||||||||3
1623229820000|2021-06-09 09:10:20|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|56
1623229830000|2021-06-09 09:10:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1623229850000|2021-06-09 09:10:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|45
1623229860000|2021-06-09 09:11:00|||||||||11
1623229930000|2021-06-09 09:12:10|||||||||5
1623229940000|2021-06-09 09:12:20|||||||||4
1623229960000|2021-06-09 09:12:40|||||||||1
1623229970000|2021-06-09 09:12:50|||||||||1
1623230040000|2021-06-09 09:14:00|||||||||2
1623230060000|2021-06-09 09:14:20|||||||||16
1623230190000|2021-06-09 09:16:30|||||||||2
1623230230000|2021-06-09 09:17:10|||||||||1
1623230240000|2021-06-09 09:17:20|||||||||1
1623230290000|2021-06-09 09:18:10|||||||||20
1623230300000|2021-06-09 09:18:20|||||||||1
1623230330000|2021-06-09 09:18:50|||||||||1
1623230340000|2021-06-09 09:19:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|336
1623230350000|2021-06-09 09:19:10|||||||||30
1623230360000|2021-06-09 09:19:20|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|23
1623230370000|2021-06-09 09:19:30|||||||||8
1623230380000|2021-06-09 09:19:40|||||||||1
1623230390000|2021-06-09 09:19:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1623230400000|2021-06-09 09:20:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|32
1623230410000|2021-06-09 09:20:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|22
1623230420000|2021-06-09 09:20:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1623230440000|2021-06-09 09:20:40|||||||||1
1623230480000|2021-06-09 09:21:20|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|107
1623230490000|2021-06-09 09:21:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|4
1623230500000|2021-06-09 09:21:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|15
1623230520000|2021-06-09 09:22:00|||||||||2
1623230570000|2021-06-09 09:22:50|||||||||1
1623230580000|2021-06-09 09:23:00|||||||||11
1623230590000|2021-06-09 09:23:10|||||||||1
1623230630000|2021-06-09 09:23:50|||||||||1
1623230650000|2021-06-09 09:24:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|94
1623230670000|2021-06-09 09:24:30|||||||||3
1623230700000|2021-06-09 09:25:00|||||||||1
1623230720000|2021-06-09 09:25:20|||||||||1
1623230740000|2021-06-09 09:25:40|||||||||1
1623230750000|2021-06-09 09:25:50|||||||||29
1623230840000|2021-06-09 09:27:20|||||||||3
1623230850000|2021-06-09 09:27:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|25
1623230880000|2021-06-09 09:28:00|||||||||8
1623230910000|2021-06-09 09:28:30|||||||||8
1623230930000|2021-06-09 09:28:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1623230990000|2021-06-09 09:29:50|||||||||2
1623231000000|2021-06-09 09:30:00|||||||||18
1623231040000|2021-06-09 09:30:40|||||||||1
1623231050000|2021-06-09 09:30:50|||||||||3
1623231060000|2021-06-09 09:31:00|||||||||18
1623231070000|2021-06-09 09:31:10|||||||||6
1623231130000|2021-06-09 09:32:10|||||||||2
1623231140000|2021-06-09 09:32:20|||||||||1
1623231150000|2021-06-09 09:32:30|||||||||11
1623231210000|2021-06-09 09:33:30|||||||||1
1623231230000|2021-06-09 09:33:50|||||||||8
1623231290000|2021-06-09 09:34:50|||||||||1
1623231320000|2021-06-09 09:35:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|140
1623231330000|2021-06-09 09:35:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1623231340000|2021-06-09 09:35:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|7
1623231350000|2021-06-09 09:35:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|55
1623231360000|2021-06-09 09:36:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|27
1623231370000|2021-06-09 09:36:10|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|23
1623231380000|2021-06-09 09:36:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|17
1623231400000|2021-06-09 09:36:40|||||||||1
1623231420000|2021-06-09 09:37:00|||||||||1
1623231460000|2021-06-09 09:37:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|36
1623231530000|2021-06-09 09:38:50|||||||||1
1623231550000|2021-06-09 09:39:10|||||||||8
1623231560000|2021-06-09 09:39:20|||||||||101
1623231590000|2021-06-09 09:39:50|||||||||13
1623231620000|2021-06-09 09:40:20|||||||||1
1623231630000|2021-06-09 09:40:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|58
1623231640000|2021-06-09 09:40:40|||||||||52
1623231680000|2021-06-09 09:41:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|31
1623231690000|2021-06-09 09:41:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|25
1623231710000|2021-06-09 09:41:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1623231720000|2021-06-09 09:42:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|20
1623231780000|2021-06-09 09:43:00|||||||||1
1623231790000|2021-06-09 09:43:10|||||||||7
1623231890000|2021-06-09 09:44:50|||||||||4
1623231950000|2021-06-09 09:45:50|||||||||13
1623231980000|2021-06-09 09:46:20|||||||||2
1623231990000|2021-06-09 09:46:30|||||||||1
1623232000000|2021-06-09 09:46:40|||||||||1
1623232070000|2021-06-09 09:47:50|||||||||1
1623232180000|2021-06-09 09:49:40|||||||||1
1623232190000|2021-06-09 09:49:50|||||||||1
1623232310000|2021-06-09 09:51:50|||||||||1
1623232340000|2021-06-09 09:52:20|||||||||1
1623232370000|2021-06-09 09:52:50|||||||||1
1623232410000|2021-06-09 09:53:30|||||||||10
1623232430000|2021-06-09 09:53:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1623232440000|2021-06-09 09:54:00|||||||||1
1623232460000|2021-06-09 09:54:20|||||||||4
1623232470000|2021-06-09 09:54:30|||||||||22
1623232490000|2021-06-09 09:54:50|||||||||1
1623232530000|2021-06-09 09:55:30|||||||||1
1623232550000|2021-06-09 09:55:50|||||||||1
1623232590000|2021-06-09 09:56:30|||||||||6
1623232620000|2021-06-09 09:57:00|||||||||11
1623232630000|2021-06-09 09:57:10|||||||||2
1623232640000|2021-06-09 09:57:20|||||||||9
1623232670000|2021-06-09 09:57:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1623232680000|2021-06-09 09:58:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|92
1623232740000|2021-06-09 09:59:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|96
1623232750000|2021-06-09 09:59:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1623232760000|2021-06-09 09:59:20|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|22
1623232790000|2021-06-09 09:59:50|||||||||1
1623232800000|2021-06-09 10:00:00|||||||||9
1623232810000|2021-06-09 10:00:10|||||||||10
1623232830000|2021-06-09 10:00:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1623232870000|2021-06-09 10:01:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1623232880000|2021-06-09 10:01:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|48
1623232910000|2021-06-09 10:01:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1623232970000|2021-06-09 10:02:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1623232980000|2021-06-09 10:03:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|59
1623232990000|2021-06-09 10:03:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|119
1623233000000|2021-06-09 10:03:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|25
1623233020000|2021-06-09 10:03:40|||||||||2
1623233030000|2021-06-09 10:03:50|||||||||3
1623233070000|2021-06-09 10:04:30|||||||||2
1623233110000|2021-06-09 10:05:10|||||||||7
1623233170000|2021-06-09 10:06:10|||||||||1
1623233180000|2021-06-09 10:06:20|||||||||227
1623233190000|2021-06-09 10:06:30|||||||||1
1623233220000|2021-06-09 10:07:00|||||||||1
1623233230000|2021-06-09 10:07:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|169
1623233240000|2021-06-09 10:07:20|||||||||7
1623233250000|2021-06-09 10:07:30|||||||||2
1623233260000|2021-06-09 10:07:40|||||||||13
1623233280000|2021-06-09 10:08:00|||||||||4
1623233290000|2021-06-09 10:08:10|||||||||29
1623233300000|2021-06-09 10:08:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|22
1623233310000|2021-06-09 10:08:30|||||||||3
1623233330000|2021-06-09 10:08:50|||||||||56
1623233370000|2021-06-09 10:09:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|50
1623233380000|2021-06-09 10:09:40|||||||||16
1623233390000|2021-06-09 10:09:50|||||||||7
1623233400000|2021-06-09 10:10:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|23
1623233410000|2021-06-09 10:10:10|||||||||1
1623233470000|2021-06-09 10:11:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|204
1623233480000|2021-06-09 10:11:20|||||||||3
1623233490000|2021-06-09 10:11:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1623233500000|2021-06-09 10:11:40|||||||||21
1623233510000|2021-06-09 10:11:50|||||||||4
1623233640000|2021-06-09 10:14:00|||||||||3
1623233660000|2021-06-09 10:14:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|91
1623233670000|2021-06-09 10:14:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|12
1623233690000|2021-06-09 10:14:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1623233700000|2021-06-09 10:15:00|||||||||1
1623233730000|2021-06-09 10:15:30|||||||||2
1623233740000|2021-06-09 10:15:40|||||||||1
1623233750000|2021-06-09 10:15:50|||||||||1
1623233760000|2021-06-09 10:16:00|||||||||3
1623233780000|2021-06-09 10:16:20|||||||||2
1623233810000|2021-06-09 10:16:50|||||||||1
1623233820000|2021-06-09 10:17:00|||||||||2
1623233840000|2021-06-09 10:17:20|||||||||2
1623233860000|2021-06-09 10:17:40|||||||||2
1623233880000|2021-06-09 10:18:00|||||||||2
1623233900000|2021-06-09 10:18:20|||||||||1
1623233920000|2021-06-09 10:18:40|||||||||10
1623233960000|2021-06-09 10:19:20|||||||||3
1623233970000|2021-06-09 10:19:30|||||||||1
1623234020000|2021-06-09 10:20:20|||||||||3
1623234030000|2021-06-09 10:20:30|||||||||1
1623234040000|2021-06-09 10:20:40|||||||||10
1623234050000|2021-06-09 10:20:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|220
1623234060000|2021-06-09 10:21:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1623234080000|2021-06-09 10:21:20|||||||||2
1623234130000|2021-06-09 10:22:10|||||||||2
1623234170000|2021-06-09 10:22:50|||||||||19
1623234190000|2021-06-09 10:23:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1623234250000|2021-06-09 10:24:10|||||||||2
1623234290000|2021-06-09 10:24:50|||||||||2
1623234310000|2021-06-09 10:25:10|||||||||21
1623234330000|2021-06-09 10:25:30|||||||||1
1623234350000|2021-06-09 10:25:50|||||||||1
1623234390000|2021-06-09 10:26:30|||||||||102
1623234430000|2021-06-09 10:27:10|||||||||50
1623234450000|2021-06-09 10:27:30|||||||||2
1623234460000|2021-06-09 10:27:40|||||||||1
1623234500000|2021-06-09 10:28:20|||||||||1
1623234530000|2021-06-09 10:28:50|||||||||12
1623234590000|2021-06-09 10:29:50|||||||||52
1623234650000|2021-06-09 10:30:50|||||||||4
1623234670000|2021-06-09 10:31:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|58
1623234680000|2021-06-09 10:31:20|||||||||19
1623234700000|2021-06-09 10:31:40|||||||||3
1623234720000|2021-06-09 10:32:00|||||||||4
1623234730000|2021-06-09 10:32:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|101
1623234740000|2021-06-09 10:32:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|36
1623234750000|2021-06-09 10:32:30|||||||||8
1623234790000|2021-06-09 10:33:10|||||||||2
1623234810000|2021-06-09 10:33:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|70
1623234840000|2021-06-09 10:34:00|||||||||2
1623234870000|2021-06-09 10:34:30|||||||||2
1623234900000|2021-06-09 10:35:00|||||||||62
1623234910000|2021-06-09 10:35:10|||||||||2
1623234940000|2021-06-09 10:35:40|||||||||2
1623234950000|2021-06-09 10:35:50|||||||||5
1623234960000|2021-06-09 10:36:00|||||||||2
1623234990000|2021-06-09 10:36:30|||||||||200
1623235000000|2021-06-09 10:36:40|||||||||4
1623235010000|2021-06-09 10:36:50|||||||||3
1623235020000|2021-06-09 10:37:00|||||||||31
1623235050000|2021-06-09 10:37:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|38
1623235080000|2021-06-09 10:38:00|||||||||6
1623235160000|2021-06-09 10:39:20|||||||||1
1623235180000|2021-06-09 10:39:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|106
1623235190000|2021-06-09 10:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1623235200000|2021-06-09 10:40:00|||||||||4
1623235220000|2021-06-09 10:40:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|3
1623235260000|2021-06-09 10:41:00|||||||||1
1623235270000|2021-06-09 10:41:10|||||||||11
1623235280000|2021-06-09 10:41:20|||||||||45
1623235290000|2021-06-09 10:41:30|||||||||15
1623235310000|2021-06-09 10:41:50|||||||||3
1623235320000|2021-06-09 10:42:00|||||||||4
1623235340000|2021-06-09 10:42:20|||||||||1
1623235360000|2021-06-09 10:42:40|||||||||1
1623235370000|2021-06-09 10:42:50|||||||||1
1623235390000|2021-06-09 10:43:10|||||||||1
1623235430000|2021-06-09 10:43:50|||||||||8
1623235470000|2021-06-09 10:44:30|||||||||3
1623235480000|2021-06-09 10:44:40|||||||||1
1623235490000|2021-06-09 10:44:50|||||||||1
1623235500000|2021-06-09 10:45:00|||||||||2
1623235520000|2021-06-09 10:45:20|||||||||2
1623235530000|2021-06-09 10:45:30|||||||||6
1623235590000|2021-06-09 10:46:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|101
1623235600000|2021-06-09 10:46:40|||||||||115
1623235670000|2021-06-09 10:47:50|||||||||18
1623235740000|2021-06-09 10:49:00|||||||||1
1623235760000|2021-06-09 10:49:20|||||||||12
1623235770000|2021-06-09 10:49:30|||||||||75
1623235830000|2021-06-09 10:50:30|||||||||4
1623235840000|2021-06-09 10:50:40|||||||||2
1623235850000|2021-06-09 10:50:50|||||||||1
1623235880000|2021-06-09 10:51:20|||||||||5
1623235890000|2021-06-09 10:51:30|||||||||1
1623235900000|2021-06-09 10:51:40|||||||||5
1623235910000|2021-06-09 10:51:50|||||||||17
1623235930000|2021-06-09 10:52:10|||||||||45
1623235940000|2021-06-09 10:52:20|||||||||7
1623235950000|2021-06-09 10:52:30|||||||||11
1623235970000|2021-06-09 10:52:50|||||||||8
1623235980000|2021-06-09 10:53:00|||||||||4
1623235990000|2021-06-09 10:53:10|||||||||4
1623236000000|2021-06-09 10:53:20|||||||||8
1623236050000|2021-06-09 10:54:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|61
1623236060000|2021-06-09 10:54:20|||||||||4
1623236070000|2021-06-09 10:54:30|||||||||7
1623236090000|2021-06-09 10:54:50|||||||||2
1623236110000|2021-06-09 10:55:10|||||||||1
1623236120000|2021-06-09 10:55:20|||||||||6
1623236130000|2021-06-09 10:55:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|53
1623236140000|2021-06-09 10:55:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|63
1623236150000|2021-06-09 10:55:50|||||||||8
1623236170000|2021-06-09 10:56:10|||||||||1
1623236180000|2021-06-09 10:56:20|||||||||3
1623236210000|2021-06-09 10:56:50|||||||||3
1623236220000|2021-06-09 10:57:00|||||||||5
1623236260000|2021-06-09 10:57:40|||||||||9
1623236270000|2021-06-09 10:57:50|||||||||5
1623236280000|2021-06-09 10:58:00|||||||||23
1623236290000|2021-06-09 10:58:10|||||||||1
1623236320000|2021-06-09 10:58:40|||||||||5
1623236330000|2021-06-09 10:58:50|||||||||2
1623236350000|2021-06-09 10:59:10|||||||||2
1623236370000|2021-06-09 10:59:30|||||||||17
1623236390000|2021-06-09 10:59:50|||||||||22
1623236400000|2021-06-09 11:00:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|103
1623236430000|2021-06-09 11:00:30|||||||||1
1623236450000|2021-06-09 11:00:50|||||||||1
1623236460000|2021-06-09 11:01:00|||||||||8
1623236470000|2021-06-09 11:01:10|||||||||12
1623236480000|2021-06-09 11:01:20|||||||||12
1623236510000|2021-06-09 11:01:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1623236520000|2021-06-09 11:02:00|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|53
1623236530000|2021-06-09 11:02:10|||||||||6
1623236550000|2021-06-09 11:02:30|||||||||10
1623236610000|2021-06-09 11:03:30|||||||||4
1623236630000|2021-06-09 11:03:50|||||||||22
1623236640000|2021-06-09 11:04:00|||||||||55
1623236680000|2021-06-09 11:04:40|||||||||11
1623236690000|2021-06-09 11:04:50|||||||||3
1623236700000|2021-06-09 11:05:00|||||||||4
1623236710000|2021-06-09 11:05:10|||||||||1
1623236730000|2021-06-09 11:05:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|71
1623236750000|2021-06-09 11:05:50|||||||||6
1623236760000|2021-06-09 11:06:00|||||||||67
1623236770000|2021-06-09 11:06:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1623236780000|2021-06-09 11:06:20|||||||||106
1623236810000|2021-06-09 11:06:50|||||||||1
1623236830000|2021-06-09 11:07:10|||||||||9
1623236870000|2021-06-09 11:07:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|145
1623236880000|2021-06-09 11:08:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|175
1623236910000|2021-06-09 11:08:30|||||||||1
1623236940000|2021-06-09 11:09:00|||||||||8
1623237000000|2021-06-09 11:10:00|||||||||38
1623237010000|2021-06-09 11:10:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|207
1623237020000|2021-06-09 11:10:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|56
1623237050000|2021-06-09 11:10:50|||||||||50
1623237070000|2021-06-09 11:11:10|||||||||1
1623237080000|2021-06-09 11:11:20|||||||||22
1623237090000|2021-06-09 11:11:30|||||||||10
1623237120000|2021-06-09 11:12:00|||||||||23
1623237170000|2021-06-09 11:12:50|||||||||3
1623237180000|2021-06-09 11:13:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|122
1623237200000|2021-06-09 11:13:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|61
1623237210000|2021-06-09 11:13:30|||||||||19
1623237220000|2021-06-09 11:13:40|||||||||512
1623237240000|2021-06-09 11:14:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|61
1623237270000|2021-06-09 11:14:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|222
1623237280000|2021-06-09 11:14:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|99
1623237290000|2021-06-09 11:14:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|53
1623237300000|2021-06-09 11:15:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|43
1623237310000|2021-06-09 11:15:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1623237320000|2021-06-09 11:15:20|||||||||4
1623237350000|2021-06-09 11:15:50|||||||||10
1623237360000|2021-06-09 11:16:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|57
1623237390000|2021-06-09 11:16:30|||||||||3
1623237400000|2021-06-09 11:16:40|||||||||4
1623237440000|2021-06-09 11:17:20|||||||||48
1623237460000|2021-06-09 11:17:40|||||||||2
1623237480000|2021-06-09 11:18:00|||||||||19
1623237550000|2021-06-09 11:19:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|120
1623237560000|2021-06-09 11:19:20|||||||||2
1623237580000|2021-06-09 11:19:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|29
1623237590000|2021-06-09 11:19:50|||||||||4
1623237600000|2021-06-09 11:20:00|||||||||3
1623237610000|2021-06-09 11:20:10|||||||||3
1623237620000|2021-06-09 11:20:20|||||||||3
1623237630000|2021-06-09 11:20:30|||||||||7
1623237640000|2021-06-09 11:20:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|47
1623237690000|2021-06-09 11:21:30|||||||||20
1623237700000|2021-06-09 11:21:40|||||||||2
1623237720000|2021-06-09 11:22:00|||||||||1
1623237790000|2021-06-09 11:23:10|||||||||2
1623237800000|2021-06-09 11:23:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|107
1623237810000|2021-06-09 11:23:30|||||||||21
1623237840000|2021-06-09 11:24:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|227
1623237850000|2021-06-09 11:24:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|350
1623237860000|2021-06-09 11:24:20|||||||||1
1623237870000|2021-06-09 11:24:30|||||||||434
1623237900000|2021-06-09 11:25:00|||||||||28
1623237910000|2021-06-09 11:25:10|||||||||13
1623237920000|2021-06-09 11:25:20|||||||||1
1623237930000|2021-06-09 11:25:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|22
1623237950000|2021-06-09 11:25:50|||||||||2
1623237960000|2021-06-09 11:26:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1623237970000|2021-06-09 11:26:10|||||||||4
1623237980000|2021-06-09 11:26:20|||||||||17
1623237990000|2021-06-09 11:26:30|||||||||29
1623238000000|2021-06-09 11:26:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|127
1623238010000|2021-06-09 11:26:50|||||||||2
1623238020000|2021-06-09 11:27:00|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|13
1623238030000|2021-06-09 11:27:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|33
1623238040000|2021-06-09 11:27:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|21
1623238050000|2021-06-09 11:27:30|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|19
1623238060000|2021-06-09 11:27:40|||||||||75
1623238070000|2021-06-09 11:27:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|30
1623238080000|2021-06-09 11:28:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1623238090000|2021-06-09 11:28:10|||||||||4
1623238100000|2021-06-09 11:28:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1623238110000|2021-06-09 11:28:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|41
1623238120000|2021-06-09 11:28:40|||||||||40
1623238130000|2021-06-09 11:28:50|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|54
1623238140000|2021-06-09 11:29:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|28
1623238150000|2021-06-09 11:29:10|||||||||9
1623238160000|2021-06-09 11:29:20|||||||||4
1623238170000|2021-06-09 11:29:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|76
1623238180000|2021-06-09 11:29:40|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|3
1623238190000|2021-06-09 11:29:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|71
1623238200000|2021-06-09 11:30:00|||||||||2
1623238210000|2021-06-09 11:30:10|||||||||299
1623238220000|2021-06-09 11:30:20|||||||||68
1623238230000|2021-06-09 11:30:30|||||||||1
1623238240000|2021-06-09 11:30:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|263
1623238250000|2021-06-09 11:30:50|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|38
1623238260000|2021-06-09 11:31:00|||||||||5
1623238270000|2021-06-09 11:31:10|||||||||2
1623238310000|2021-06-09 11:31:50|||||||||3
1623238320000|2021-06-09 11:32:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1623238330000|2021-06-09 11:32:10|||||||||4
1623238340000|2021-06-09 11:32:20|||||||||8
1623238380000|2021-06-09 11:33:00|||||||||3
1623238400000|2021-06-09 11:33:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|42
1623238410000|2021-06-09 11:33:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1623238420000|2021-06-09 11:33:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|9
1623238430000|2021-06-09 11:33:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|32
1623238440000|2021-06-09 11:34:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1623238470000|2021-06-09 11:34:30|||||||||10
1623238500000|2021-06-09 11:35:00|||||||||1
1623238510000|2021-06-09 11:35:10|||||||||2
1623238520000|2021-06-09 11:35:20|||||||||1
1623238530000|2021-06-09 11:35:30|||||||||1
1623238540000|2021-06-09 11:35:40|||||||||1
1623238550000|2021-06-09 11:35:50|||||||||18
1623238560000|2021-06-09 11:36:00|||||||||17
1623238580000|2021-06-09 11:36:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|32
1623238590000|2021-06-09 11:36:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|15
1623238600000|2021-06-09 11:36:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1623238610000|2021-06-09 11:36:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|38
1623238620000|2021-06-09 11:37:00|||||||||6
1623238630000|2021-06-09 11:37:10|||||||||2
1623238690000|2021-06-09 11:38:10|||||||||42
1623238700000|2021-06-09 11:38:20|||||||||8
1623238710000|2021-06-09 11:38:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|300
1623238740000|2021-06-09 11:39:00|||||||||2
1623238750000|2021-06-09 11:39:10|||||||||8
1623238790000|2021-06-09 11:39:50|||||||||5
1623238820000|2021-06-09 11:40:20|||||||||9
1623238860000|2021-06-09 11:41:00|||||||||11
1623238900000|2021-06-09 11:41:40|||||||||7
1623238910000|2021-06-09 11:41:50|||||||||6
1623238930000|2021-06-09 11:42:10|||||||||7
1623238950000|2021-06-09 11:42:30|||||||||11
1623238970000|2021-06-09 11:42:50|||||||||10
1623239000000|2021-06-09 11:43:20|||||||||24
1623239010000|2021-06-09 11:43:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1623239020000|2021-06-09 11:43:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|248
1623239030000|2021-06-09 11:43:50|||||||||34
1623239050000|2021-06-09 11:44:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|45
1623239060000|2021-06-09 11:44:20|||||||||14
1623239070000|2021-06-09 11:44:30|||||||||254
1623239080000|2021-06-09 11:44:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|81
1623239090000|2021-06-09 11:44:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|56
1623239100000|2021-06-09 11:45:00|||||||||15
1623239110000|2021-06-09 11:45:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|234
1623239120000|2021-06-09 11:45:20|||||||||246
1623239130000|2021-06-09 11:45:30|||||||||13
1623239140000|2021-06-09 11:45:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|49
1623239150000|2021-06-09 11:45:50|||||||||14
1623239160000|2021-06-09 11:46:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1623239170000|2021-06-09 11:46:10|||||||||18
1623239180000|2021-06-09 11:46:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|32
1623239190000|2021-06-09 11:46:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|67
1623239200000|2021-06-09 11:46:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|76
1623239210000|2021-06-09 11:46:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|48
1623239240000|2021-06-09 11:47:20|||||||||4
1623239250000|2021-06-09 11:47:30|||||||||96
1623239280000|2021-06-09 11:48:00|||||||||16
1623239290000|2021-06-09 11:48:10|||||||||36
1623239300000|2021-06-09 11:48:20|||||||||6
1623239330000|2021-06-09 11:48:50|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|16
1623239340000|2021-06-09 11:49:00|||||||||8
1623239350000|2021-06-09 11:49:10|||||||||1
1623239370000|2021-06-09 11:49:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|50
1623239390000|2021-06-09 11:49:50|||||||||17
1623239400000|2021-06-09 11:50:00|||||||||7
1623239430000|2021-06-09 11:50:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|60
1623239440000|2021-06-09 11:50:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|7
1623239450000|2021-06-09 11:50:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1623239460000|2021-06-09 11:51:00|||||||||16
1623239470000|2021-06-09 11:51:10|||||||||41
1623239480000|2021-06-09 11:51:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1623239490000|2021-06-09 11:51:30|||||||||15
1623239500000|2021-06-09 11:51:40|||||||||2
1623239510000|2021-06-09 11:51:50|||||||||68
1623239520000|2021-06-09 11:52:00|||||||||72
1623239530000|2021-06-09 11:52:10|||||||||8
1623239540000|2021-06-09 11:52:20|||||||||1
1623239550000|2021-06-09 11:52:30|||||||||3
1623239560000|2021-06-09 11:52:40|||||||||2
1623239570000|2021-06-09 11:52:50|||||||||3
1623239580000|2021-06-09 11:53:00|||||||||1
1623239590000|2021-06-09 11:53:10|||||||||17
1623239600000|2021-06-09 11:53:20|||||||||4
1623239610000|2021-06-09 11:53:30|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|11
1623239620000|2021-06-09 11:53:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|32
1623239630000|2021-06-09 11:53:50|||||||||2
1623239640000|2021-06-09 11:54:00|||||||||5
1623239660000|2021-06-09 11:54:20|||||||||1
1623239670000|2021-06-09 11:54:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|79
1623239680000|2021-06-09 11:54:40|||||||||7
1623239690000|2021-06-09 11:54:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|130
1623239700000|2021-06-09 11:55:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1623239710000|2021-06-09 11:55:10|||||||||2
1623239720000|2021-06-09 11:55:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|43
1623239730000|2021-06-09 11:55:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|113
1623239740000|2021-06-09 11:55:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|135
1623239750000|2021-06-09 11:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|76
1623239760000|2021-06-09 11:56:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|5
1623239770000|2021-06-09 11:56:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|45
1623239780000|2021-06-09 11:56:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|56
1623239790000|2021-06-09 11:56:30|||||||||27
1623239800000|2021-06-09 11:56:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1623239810000|2021-06-09 11:56:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|33
1623239840000|2021-06-09 11:57:20|||||||||1
1623239860000|2021-06-09 11:57:40|||||||||5
1623239870000|2021-06-09 11:57:50|||||||||8
1623239890000|2021-06-09 11:58:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|103
1623239900000|2021-06-09 11:58:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|43
1623239910000|2021-06-09 11:58:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|259
1623239950000|2021-06-09 11:59:10|||||||||250
1623239960000|2021-06-09 11:59:20|||||||||55
1623239970000|2021-06-09 11:59:30|||||||||79
1623239980000|2021-06-09 11:59:40|||||||||1
1623239990000|2021-06-09 11:59:50|||||||||2
1623240000000|2021-06-09 12:00:00|||||||||45
1623240010000|2021-06-09 12:00:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|60
1623240020000|2021-06-09 12:00:20|||||||||26
1623240030000|2021-06-09 12:00:30|||||||||12
1623240040000|2021-06-09 12:00:40|||||||||8
1623240060000|2021-06-09 12:01:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|35
1623240070000|2021-06-09 12:01:10|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|13
1623240080000|2021-06-09 12:01:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|64
1623240090000|2021-06-09 12:01:30|||||||||3
1623240100000|2021-06-09 12:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1623240110000|2021-06-09 12:01:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|87
1623240120000|2021-06-09 12:02:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|98
1623240130000|2021-06-09 12:02:10|||||||||9
1623240140000|2021-06-09 12:02:20|||||||||2
1623240150000|2021-06-09 12:02:30|||||||||3
1623240170000|2021-06-09 12:02:50|||||||||16
1623240180000|2021-06-09 12:03:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|97
1623240200000|2021-06-09 12:03:20|||||||||14
1623240220000|2021-06-09 12:03:40|||||||||21
1623240230000|2021-06-09 12:03:50|||||||||2
1623240240000|2021-06-09 12:04:00|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|118
1623240250000|2021-06-09 12:04:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1623240260000|2021-06-09 12:04:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|143
1623240270000|2021-06-09 12:04:30|||||||||15
1623240280000|2021-06-09 12:04:40|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|18
1623240290000|2021-06-09 12:04:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1623240340000|2021-06-09 12:05:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1623240350000|2021-06-09 12:05:50|||||||||1
1623240360000|2021-06-09 12:06:00|||||||||9
1623240370000|2021-06-09 12:06:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|66
1623240390000|2021-06-09 12:06:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1623240400000|2021-06-09 12:06:40|||||||||28
1623240410000|2021-06-09 12:06:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|41
1623240420000|2021-06-09 12:07:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1623240450000|2021-06-09 12:07:30|||||||||10
1623240460000|2021-06-09 12:07:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|64
1623240470000|2021-06-09 12:07:50|||||||||44
1623240480000|2021-06-09 12:08:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1623240530000|2021-06-09 12:08:50|||||||||48
1623240550000|2021-06-09 12:09:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|472
1623240560000|2021-06-09 12:09:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|211
1623240570000|2021-06-09 12:09:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|45
1623240580000|2021-06-09 12:09:40|||||||||5
1623240600000|2021-06-09 12:10:00|||||||||18
1623240690000|2021-06-09 12:11:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|274
1623240710000|2021-06-09 12:11:50|||||||||4
1623240780000|2021-06-09 12:13:00|||||||||1
1623240790000|2021-06-09 12:13:10|||||||||50
1623240800000|2021-06-09 12:13:20|||||||||18
1623240810000|2021-06-09 12:13:30|||||||||40
1623240820000|2021-06-09 12:13:40|||||||||1
1623240830000|2021-06-09 12:13:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|138
1623240840000|2021-06-09 12:14:00|||||||||30
1623240850000|2021-06-09 12:14:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1623240860000|2021-06-09 12:14:20|||||||||11
1623240880000|2021-06-09 12:14:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|216
1623240890000|2021-06-09 12:14:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|54
1623240900000|2021-06-09 12:15:00|||||||||134
1623240910000|2021-06-09 12:15:10|15856.7|15852.7|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|53
1623240920000|2021-06-09 12:15:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|38
1623240930000|2021-06-09 12:15:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|29
1623240940000|2021-06-09 12:15:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1623240950000|2021-06-09 12:15:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1623240960000|2021-06-09 12:16:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|196
1623240970000|2021-06-09 12:16:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|26
1623240990000|2021-06-09 12:16:30|||||||||17
1623241000000|2021-06-09 12:16:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1623241020000|2021-06-09 12:17:00|||||||||8
1623241040000|2021-06-09 12:17:20|||||||||42
1623241060000|2021-06-09 12:17:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|26
1623241080000|2021-06-09 12:18:00|||||||||7
1623241090000|2021-06-09 12:18:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|19
1623241100000|2021-06-09 12:18:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|58
1623241110000|2021-06-09 12:18:30|||||||||11
1623241120000|2021-06-09 12:18:40|||||||||4
1623241130000|2021-06-09 12:18:50|||||||||80
1623241140000|2021-06-09 12:19:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|108
1623241150000|2021-06-09 12:19:10|||||||||1
1623241160000|2021-06-09 12:19:20|||||||||3
1623241170000|2021-06-09 12:19:30|||||||||18
1623241190000|2021-06-09 12:19:50|||||||||2
1623241200000|2021-06-09 12:20:00|||||||||131
1623241210000|2021-06-09 12:20:10|||||||||13
1623241220000|2021-06-09 12:20:20|||||||||3
1623241230000|2021-06-09 12:20:30|||||||||18
1623241240000|2021-06-09 12:20:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|61
1623241250000|2021-06-09 12:20:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|168
1623241260000|2021-06-09 12:21:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|28
1623241270000|2021-06-09 12:21:10|||||||||3
1623241280000|2021-06-09 12:21:20|||||||||59
1623241290000|2021-06-09 12:21:30|||||||||1
1623241300000|2021-06-09 12:21:40|||||||||3
1623241310000|2021-06-09 12:21:50|||||||||1
1623241320000|2021-06-09 12:22:00|||||||||2
1623241330000|2021-06-09 12:22:10|||||||||2
1623241340000|2021-06-09 12:22:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|311
1623241350000|2021-06-09 12:22:30|||||||||13
1623241370000|2021-06-09 12:22:50|||||||||1
1623241400000|2021-06-09 12:23:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|40
1623241430000|2021-06-09 12:23:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|16
1623241440000|2021-06-09 12:24:00|||||||||4
1623241450000|2021-06-09 12:24:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|80
1623241460000|2021-06-09 12:24:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|97
1623241470000|2021-06-09 12:24:30|||||||||183
1623241480000|2021-06-09 12:24:40|||||||||22
1623241490000|2021-06-09 12:24:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|67
1623241520000|2021-06-09 12:25:20|||||||||25
1623241540000|2021-06-09 12:25:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1623241550000|2021-06-09 12:25:50|||||||||10
1623241560000|2021-06-09 12:26:00|||||||||2
1623241580000|2021-06-09 12:26:20|||||||||2
1623241590000|2021-06-09 12:26:30|||||||||18
1623241610000|2021-06-09 12:26:50|||||||||68
1623241630000|2021-06-09 12:27:10|||||||||3
1623241640000|2021-06-09 12:27:20|||||||||1
1623241660000|2021-06-09 12:27:40|||||||||1
1623241670000|2021-06-09 12:27:50|||||||||1
1623241680000|2021-06-09 12:28:00|||||||||39
1623241690000|2021-06-09 12:28:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1623241710000|2021-06-09 12:28:30|||||||||1
1623241720000|2021-06-09 12:28:40|||||||||18
1623241730000|2021-06-09 12:28:50|||||||||10
1623241740000|2021-06-09 12:29:00|||||||||1
1623241750000|2021-06-09 12:29:10|||||||||1
1623241760000|2021-06-09 12:29:20|||||||||2
1623241770000|2021-06-09 12:29:30|||||||||7
1623241790000|2021-06-09 12:29:50|||||||||110
1623241800000|2021-06-09 12:30:00|||||||||8
1623241810000|2021-06-09 12:30:10|||||||||2
1623241820000|2021-06-09 12:30:20|||||||||11
1623241830000|2021-06-09 12:30:30|||||||||39
1623241840000|2021-06-09 12:30:40|||||||||1
1623241850000|2021-06-09 12:30:50|||||||||1
1623241860000|2021-06-09 12:31:00|||||||||6
1623241870000|2021-06-09 12:31:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|47
1623241880000|2021-06-09 12:31:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|62
1623241890000|2021-06-09 12:31:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|43
1623241900000|2021-06-09 12:31:40|||||||||2
1623241910000|2021-06-09 12:31:50|||||||||3
1623241920000|2021-06-09 12:32:00|||||||||4
1623241930000|2021-06-09 12:32:10|||||||||10
1623241940000|2021-06-09 12:32:20|||||||||8
1623241950000|2021-06-09 12:32:30|||||||||9
1623241960000|2021-06-09 12:32:40|||||||||12
1623241970000|2021-06-09 12:32:50|||||||||22
1623241980000|2021-06-09 12:33:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|102
1623241990000|2021-06-09 12:33:10|||||||||1
1623242000000|2021-06-09 12:33:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|132
1623242010000|2021-06-09 12:33:30|||||||||6
1623242020000|2021-06-09 12:33:40|||||||||8
1623242040000|2021-06-09 12:34:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|242
1623242050000|2021-06-09 12:34:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|175
1623242060000|2021-06-09 12:34:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|48
1623242070000|2021-06-09 12:34:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1623242080000|2021-06-09 12:34:40|||||||||72
1623242090000|2021-06-09 12:34:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|117
1623242100000|2021-06-09 12:35:00|||||||||1
1623242110000|2021-06-09 12:35:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|54
1623242120000|2021-06-09 12:35:20|||||||||7
1623242130000|2021-06-09 12:35:30|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|71
1623242140000|2021-06-09 12:35:40|||||||||63
1623242150000|2021-06-09 12:35:50|||||||||1
1623242160000|2021-06-09 12:36:00|||||||||60
1623242180000|2021-06-09 12:36:20|||||||||9
1623242190000|2021-06-09 12:36:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|86
1623242200000|2021-06-09 12:36:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|994
1623242210000|2021-06-09 12:36:50|||||||||28
1623242220000|2021-06-09 12:37:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|113
1623242230000|2021-06-09 12:37:10|||||||||7
1623242240000|2021-06-09 12:37:20|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|66
1623242250000|2021-06-09 12:37:30|||||||||15
1623242260000|2021-06-09 12:37:40|||||||||23
1623242270000|2021-06-09 12:37:50|||||||||162
1623242280000|2021-06-09 12:38:00|||||||||36
1623242290000|2021-06-09 12:38:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1623242300000|2021-06-09 12:38:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|27
1623242310000|2021-06-09 12:38:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1623242320000|2021-06-09 12:38:40|||||||||187
1623242330000|2021-06-09 12:38:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|59
1623242340000|2021-06-09 12:39:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|163
1623242350000|2021-06-09 12:39:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|118
1623242360000|2021-06-09 12:39:20|||||||||5
1623242370000|2021-06-09 12:39:30|||||||||74
1623242380000|2021-06-09 12:39:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|296
1623242390000|2021-06-09 12:39:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|113
1623242400000|2021-06-09 12:40:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|86
1623242410000|2021-06-09 12:40:10|||||||||3
1623242420000|2021-06-09 12:40:20|||||||||11
1623242430000|2021-06-09 12:40:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|318
1623242440000|2021-06-09 12:40:40|||||||||172
1623242450000|2021-06-09 12:40:50|||||||||9
1623242460000|2021-06-09 12:41:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|292
1623242470000|2021-06-09 12:41:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|287
1623242480000|2021-06-09 12:41:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|73
1623242490000|2021-06-09 12:41:30|||||||||44
1623242500000|2021-06-09 12:41:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|43
1623242510000|2021-06-09 12:41:50|||||||||11
1623242520000|2021-06-09 12:42:00|||||||||21
1623242530000|2021-06-09 12:42:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|43
1623242540000|2021-06-09 12:42:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|132
1623242550000|2021-06-09 12:42:30|||||||||116
1623242560000|2021-06-09 12:42:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|102
1623242570000|2021-06-09 12:42:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|114
1623242580000|2021-06-09 12:43:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|190
1623242590000|2021-06-09 12:43:10|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|23
1623242600000|2021-06-09 12:43:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|112
1623242610000|2021-06-09 12:43:30|||||||||5
1623242630000|2021-06-09 12:43:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|67
1623242640000|2021-06-09 12:44:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|384
1623242650000|2021-06-09 12:44:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|12
1623242680000|2021-06-09 12:44:40|||||||||15
1623242690000|2021-06-09 12:44:50|||||||||233
1623242700000|2021-06-09 12:45:00|||||||||1
1623242710000|2021-06-09 12:45:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|214
1623242720000|2021-06-09 12:45:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|101
1623242740000|2021-06-09 12:45:40|||||||||37
1623242750000|2021-06-09 12:45:50|||||||||13
1623242760000|2021-06-09 12:46:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|178
1623242770000|2021-06-09 12:46:10|||||||||231
1623242780000|2021-06-09 12:46:20|||||||||7
1623242800000|2021-06-09 12:46:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|112
1623242820000|2021-06-09 12:47:00|||||||||100
1623242830000|2021-06-09 12:47:10|||||||||33
1623242840000|2021-06-09 12:47:20|||||||||17
1623242850000|2021-06-09 12:47:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|599
1623242860000|2021-06-09 12:47:40|||||||||238
1623242870000|2021-06-09 12:47:50|||||||||10
1623242880000|2021-06-09 12:48:00|||||||||2
1623242890000|2021-06-09 12:48:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|203
1623242900000|2021-06-09 12:48:20|||||||||13
1623242910000|2021-06-09 12:48:30|||||||||8
1623242920000|2021-06-09 12:48:40|||||||||13
1623242930000|2021-06-09 12:48:50|||||||||16
1623242940000|2021-06-09 12:49:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|213
1623242950000|2021-06-09 12:49:10|||||||||10
1623242960000|2021-06-09 12:49:20|||||||||27
1623242970000|2021-06-09 12:49:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|141
1623242980000|2021-06-09 12:49:40|||||||||126
1623242990000|2021-06-09 12:49:50|||||||||2
1623243000000|2021-06-09 12:50:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|77
1623243020000|2021-06-09 12:50:20|||||||||7
1623243030000|2021-06-09 12:50:30|||||||||4
1623243040000|2021-06-09 12:50:40|||||||||12
1623243070000|2021-06-09 12:51:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1623243090000|2021-06-09 12:51:30|||||||||1
1623243110000|2021-06-09 12:51:50|||||||||2
1623243130000|2021-06-09 12:52:10|||||||||1
1623243140000|2021-06-09 12:52:20|||||||||5
1623243150000|2021-06-09 12:52:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1623243180000|2021-06-09 12:53:00|||||||||1
1623243200000|2021-06-09 12:53:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|147
1623243210000|2021-06-09 12:53:30|||||||||3
1623243220000|2021-06-09 12:53:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|35
1623243230000|2021-06-09 12:53:50|||||||||24
1623243240000|2021-06-09 12:54:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|83
1623243260000|2021-06-09 12:54:20|||||||||2
1623243270000|2021-06-09 12:54:30|||||||||104
1623243280000|2021-06-09 12:54:40|||||||||24
1623243290000|2021-06-09 12:54:50|||||||||3
1623243300000|2021-06-09 12:55:00|||||||||2
1623243310000|2021-06-09 12:55:10|||||||||1
1623243320000|2021-06-09 12:55:20|||||||||19
1623243330000|2021-06-09 12:55:30|||||||||29
1623243340000|2021-06-09 12:55:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|66
1623243350000|2021-06-09 12:55:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|277
1623243360000|2021-06-09 12:56:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|0
1623243370000|2021-06-09 12:56:10|||||||||6
1623243380000|2021-06-09 12:56:20|||||||||7
1623243400000|2021-06-09 12:56:40|||||||||86
1623243410000|2021-06-09 12:56:50|||||||||30
1623243430000|2021-06-09 12:57:10|||||||||1
1623243440000|2021-06-09 12:57:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|111
1623243450000|2021-06-09 12:57:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|25
1623243460000|2021-06-09 12:57:40|||||||||28
1623243470000|2021-06-09 12:57:50|||||||||19
1623243480000|2021-06-09 12:58:00|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|137
1623243490000|2021-06-09 12:58:10|||||||||9
1623243530000|2021-06-09 12:58:50|||||||||1
1623243540000|2021-06-09 12:59:00|||||||||50
1623243550000|2021-06-09 12:59:10|||||||||20
1623243560000|2021-06-09 12:59:20|||||||||109
1623243570000|2021-06-09 12:59:30|||||||||5
1623243600000|2021-06-09 13:00:00|||||||||13
1623243610000|2021-06-09 13:00:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|174
1623243620000|2021-06-09 13:00:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1623243630000|2021-06-09 13:00:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|12
1623243640000|2021-06-09 13:00:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|32
1623243650000|2021-06-09 13:00:50|||||||||5
1623243660000|2021-06-09 13:01:00|||||||||99
1623243670000|2021-06-09 13:01:10|||||||||2
1623243680000|2021-06-09 13:01:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|63
1623243690000|2021-06-09 13:01:30|||||||||4
1623243700000|2021-06-09 13:01:40|||||||||1
1623243710000|2021-06-09 13:01:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|35
1623243720000|2021-06-09 13:02:00|||||||||16
1623243730000|2021-06-09 13:02:10|||||||||3
1623243740000|2021-06-09 13:02:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1623243770000|2021-06-09 13:02:50|||||||||36
1623243780000|2021-06-09 13:03:00|||||||||2
1623243790000|2021-06-09 13:03:10|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|75
1623243800000|2021-06-09 13:03:20|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|40
1623243810000|2021-06-09 13:03:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|61
1623243820000|2021-06-09 13:03:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|110
1623243830000|2021-06-09 13:03:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|11
1623243840000|2021-06-09 13:04:00|||||||||1
1623243860000|2021-06-09 13:04:20|||||||||2
1623243870000|2021-06-09 13:04:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1623243880000|2021-06-09 13:04:40|||||||||1
1623243900000|2021-06-09 13:05:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|109
1623243920000|2021-06-09 13:05:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|103
1623243930000|2021-06-09 13:05:30|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|10
1623243940000|2021-06-09 13:05:40|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|54
1623243950000|2021-06-09 13:05:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|54
1623243970000|2021-06-09 13:06:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|353
1623243990000|2021-06-09 13:06:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|232
1623244000000|2021-06-09 13:06:40|||||||||3
1623244010000|2021-06-09 13:06:50|||||||||1
1623244020000|2021-06-09 13:07:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|61
1623244030000|2021-06-09 13:07:10|||||||||28
1623244040000|2021-06-09 13:07:20|||||||||4
1623244050000|2021-06-09 13:07:30|||||||||42
1623244060000|2021-06-09 13:07:40|||||||||18
1623244070000|2021-06-09 13:07:50|||||||||4
1623244080000|2021-06-09 13:08:00|||||||||1
1623244090000|2021-06-09 13:08:10|||||||||1
1623244100000|2021-06-09 13:08:20|||||||||5
1623244110000|2021-06-09 13:08:30|||||||||13
1623244120000|2021-06-09 13:08:40|||||||||63
1623244130000|2021-06-09 13:08:50|||||||||4
1623244140000|2021-06-09 13:09:00|||||||||3
1623244150000|2021-06-09 13:09:10|||||||||125
1623244160000|2021-06-09 13:09:20|||||||||8
1623244170000|2021-06-09 13:09:30|||||||||161
1623244180000|2021-06-09 13:09:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|66
1623244190000|2021-06-09 13:09:50|||||||||41
1623244200000|2021-06-09 13:10:00|||||||||4
1623244210000|2021-06-09 13:10:10|||||||||3
1623244220000|2021-06-09 13:10:20|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|80
1623244230000|2021-06-09 13:10:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|58
1623244240000|2021-06-09 13:10:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1623244250000|2021-06-09 13:10:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|175
1623244260000|2021-06-09 13:11:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1623244270000|2021-06-09 13:11:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|42
1623244280000|2021-06-09 13:11:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|59
1623244290000|2021-06-09 13:11:30|||||||||4
1623244300000|2021-06-09 13:11:40|||||||||3
1623244310000|2021-06-09 13:11:50|||||||||58
1623244320000|2021-06-09 13:12:00|||||||||4
1623244330000|2021-06-09 13:12:10|||||||||5
1623244340000|2021-06-09 13:12:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1623244350000|2021-06-09 13:12:30|||||||||122
1623244360000|2021-06-09 13:12:40|||||||||210
1623244370000|2021-06-09 13:12:50|||||||||130
1623244380000|2021-06-09 13:13:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|76
1623244390000|2021-06-09 13:13:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|109
1623244400000|2021-06-09 13:13:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1623244410000|2021-06-09 13:13:30|||||||||4
1623244420000|2021-06-09 13:13:40|||||||||4
1623244430000|2021-06-09 13:13:50|||||||||7
1623244440000|2021-06-09 13:14:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|144
1623244450000|2021-06-09 13:14:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|45
1623244460000|2021-06-09 13:14:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|39
1623244470000|2021-06-09 13:14:30|||||||||3
1623244480000|2021-06-09 13:14:40|||||||||11
1623244490000|2021-06-09 13:14:50|||||||||3
1623244500000|2021-06-09 13:15:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|67
1623244510000|2021-06-09 13:15:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|41
1623244520000|2021-06-09 13:15:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|41
1623244530000|2021-06-09 13:15:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|177
1623244540000|2021-06-09 13:15:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1623244550000|2021-06-09 13:15:50|||||||||6
1623244560000|2021-06-09 13:16:00|||||||||7
1623244570000|2021-06-09 13:16:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|21
1623244580000|2021-06-09 13:16:20|||||||||4
1623244590000|2021-06-09 13:16:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1623244600000|2021-06-09 13:16:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|33
1623244610000|2021-06-09 13:16:50|||||||||2
1623244620000|2021-06-09 13:17:00|||||||||24
1623244630000|2021-06-09 13:17:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|71
1623244640000|2021-06-09 13:17:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|73
1623244650000|2021-06-09 13:17:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|14
1623244660000|2021-06-09 13:17:40|15889.5|15885.5|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|31
1623244670000|2021-06-09 13:17:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|11
1623244680000|2021-06-09 13:18:00|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|35
1623244690000|2021-06-09 13:18:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|18
1623244700000|2021-06-09 13:18:20|||||||||2
1623244710000|2021-06-09 13:18:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|26
1623244720000|2021-06-09 13:18:40|||||||||3
1623244730000|2021-06-09 13:18:50|||||||||17
1623244740000|2021-06-09 13:19:00|||||||||9
1623244750000|2021-06-09 13:19:10|||||||||3
1623244760000|2021-06-09 13:19:20|||||||||2
1623244770000|2021-06-09 13:19:30|||||||||26
1623244780000|2021-06-09 13:19:40|||||||||20
1623244790000|2021-06-09 13:19:50|||||||||3
1623244800000|2021-06-09 13:20:00|||||||||20
1623244810000|2021-06-09 13:20:10|||||||||211
1623244820000|2021-06-09 13:20:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|241
1623244830000|2021-06-09 13:20:30|||||||||6
1623244840000|2021-06-09 13:20:40|||||||||2
1623244850000|2021-06-09 13:20:50|||||||||139
1623244860000|2021-06-09 13:21:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|69
1623244870000|2021-06-09 13:21:10|||||||||4
1623244880000|2021-06-09 13:21:20|||||||||14
1623244890000|2021-06-09 13:21:30|||||||||2
1623244900000|2021-06-09 13:21:40|||||||||7
1623244910000|2021-06-09 13:21:50|||||||||14
1623244920000|2021-06-09 13:22:00|||||||||30
1623244930000|2021-06-09 13:22:10|||||||||119
1623244940000|2021-06-09 13:22:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|58
1623244950000|2021-06-09 13:22:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|56
1623244960000|2021-06-09 13:22:40|||||||||9
1623244970000|2021-06-09 13:22:50|||||||||4
1623244980000|2021-06-09 13:23:00|||||||||11
1623244990000|2021-06-09 13:23:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|31
1623245000000|2021-06-09 13:23:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|49
1623245010000|2021-06-09 13:23:30|||||||||3
1623245020000|2021-06-09 13:23:40|||||||||9
1623245030000|2021-06-09 13:23:50|||||||||2
1623245040000|2021-06-09 13:24:00|||||||||18
1623245050000|2021-06-09 13:24:10|||||||||3
1623245060000|2021-06-09 13:24:20|||||||||10
1623245070000|2021-06-09 13:24:30|||||||||6
1623245080000|2021-06-09 13:24:40|||||||||8
1623245090000|2021-06-09 13:24:50|||||||||28
1623245100000|2021-06-09 13:25:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|39
1623245110000|2021-06-09 13:25:10|||||||||3
1623245120000|2021-06-09 13:25:20|||||||||5
1623245130000|2021-06-09 13:25:30|||||||||63
1623245140000|2021-06-09 13:25:40|||||||||8
1623245150000|2021-06-09 13:25:50|||||||||3
1623245160000|2021-06-09 13:26:00|||||||||109
1623245170000|2021-06-09 13:26:10|||||||||258
1623245180000|2021-06-09 13:26:20|||||||||7
1623245190000|2021-06-09 13:26:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|338
1623245200000|2021-06-09 13:26:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|67
1623245210000|2021-06-09 13:26:50|||||||||7
1623245220000|2021-06-09 13:27:00|||||||||3
1623245230000|2021-06-09 13:27:10|||||||||6
1623245240000|2021-06-09 13:27:20|||||||||31
1623245250000|2021-06-09 13:27:30|||||||||6
1623245260000|2021-06-09 13:27:40|||||||||9
1623245270000|2021-06-09 13:27:50|||||||||9
1623245280000|2021-06-09 13:28:00|||||||||104
1623245290000|2021-06-09 13:28:10|||||||||6
1623245300000|2021-06-09 13:28:20|||||||||7
1623245310000|2021-06-09 13:28:30|||||||||5
1623245320000|2021-06-09 13:28:40|||||||||3
1623245330000|2021-06-09 13:28:50|||||||||4
1623245340000|2021-06-09 13:29:00|||||||||5
1623245350000|2021-06-09 13:29:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|47
1623245360000|2021-06-09 13:29:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|212
1623245370000|2021-06-09 13:29:30|||||||||4
1623245380000|2021-06-09 13:29:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|49
1623245390000|2021-06-09 13:29:50|||||||||4
1623245400000|2021-06-09 13:30:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|67
1623245410000|2021-06-09 13:30:10|||||||||6
1623245420000|2021-06-09 13:30:20|||||||||5
1623245430000|2021-06-09 13:30:30|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|146
1623245440000|2021-06-09 13:30:40|||||||||5
1623245450000|2021-06-09 13:30:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|204
1623245460000|2021-06-09 13:31:00|||||||||4
1623245470000|2021-06-09 13:31:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|95
1623245480000|2021-06-09 13:31:20|||||||||23
1623245490000|2021-06-09 13:31:30|||||||||25
1623245500000|2021-06-09 13:31:40|||||||||13
1623245510000|2021-06-09 13:31:50|||||||||45
1623245520000|2021-06-09 13:32:00|||||||||13
1623245530000|2021-06-09 13:32:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|229
1623245540000|2021-06-09 13:32:20|||||||||8
1623245550000|2021-06-09 13:32:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|67
1623245560000|2021-06-09 13:32:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|796
1623245570000|2021-06-09 13:32:50|||||||||18
1623245580000|2021-06-09 13:33:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|63
1623245590000|2021-06-09 13:33:10|||||||||146
1623245600000|2021-06-09 13:33:20|||||||||217
1623245610000|2021-06-09 13:33:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1623245620000|2021-06-09 13:33:40|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|347
1623245630000|2021-06-09 13:33:50|||||||||17
1623245640000|2021-06-09 13:34:00|||||||||13
1623245650000|2021-06-09 13:34:10|||||||||10
1623245660000|2021-06-09 13:34:20|||||||||108
1623245670000|2021-06-09 13:34:30|||||||||4
1623245680000|2021-06-09 13:34:40|||||||||14
1623245690000|2021-06-09 13:34:50|||||||||20
1623245700000|2021-06-09 13:35:00|||||||||33
1623245710000|2021-06-09 13:35:10|||||||||28
1623245720000|2021-06-09 13:35:20|||||||||152
1623245730000|2021-06-09 13:35:30|||||||||4
1623245740000|2021-06-09 13:35:40|||||||||58
1623245750000|2021-06-09 13:35:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|119
1623245760000|2021-06-09 13:36:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1623245770000|2021-06-09 13:36:10|||||||||37
1623245780000|2021-06-09 13:36:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|203
1623245790000|2021-06-09 13:36:30|||||||||3
1623245800000|2021-06-09 13:36:40|||||||||10
1623245810000|2021-06-09 13:36:50|||||||||5
1623245820000|2021-06-09 13:37:00|||||||||3
1623245830000|2021-06-09 13:37:10|||||||||63
1623245840000|2021-06-09 13:37:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|42
1623245850000|2021-06-09 13:37:30|||||||||13
1623245860000|2021-06-09 13:37:40|||||||||15
1623245870000|2021-06-09 13:37:50|||||||||73
1623245880000|2021-06-09 13:38:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|382
1623245890000|2021-06-09 13:38:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|101
1623245900000|2021-06-09 13:38:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|75
1623245910000|2021-06-09 13:38:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|109
1623245920000|2021-06-09 13:38:40|||||||||504
1623245930000|2021-06-09 13:38:50|||||||||102
1623245940000|2021-06-09 13:39:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|39
1623245950000|2021-06-09 13:39:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|231
1623245960000|2021-06-09 13:39:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|744
1623245970000|2021-06-09 13:39:30|||||||||54
1623245980000|2021-06-09 13:39:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|163
1623245990000|2021-06-09 13:39:50|||||||||311
1623246000000|2021-06-09 13:40:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|111
1623246010000|2021-06-09 13:40:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|345
1623246020000|2021-06-09 13:40:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|84
1623246030000|2021-06-09 13:40:30|||||||||21
1623246040000|2021-06-09 13:40:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|441
1623246050000|2021-06-09 13:40:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|174
1623246060000|2021-06-09 13:41:00|||||||||1026
1623246070000|2021-06-09 13:41:10|||||||||24
1623246090000|2021-06-09 13:41:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|35
1623246100000|2021-06-09 13:41:40|||||||||59
1623246110000|2021-06-09 13:41:50|||||||||116
1623246120000|2021-06-09 13:42:00|||||||||6
1623246140000|2021-06-09 13:42:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|39
1623246150000|2021-06-09 13:42:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|152
1623246160000|2021-06-09 13:42:40|||||||||122
1623246170000|2021-06-09 13:42:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|100
1623246180000|2021-06-09 13:43:00|||||||||27
1623246190000|2021-06-09 13:43:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|123
1623246200000|2021-06-09 13:43:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|142
1623246210000|2021-06-09 13:43:30|||||||||120
1623246220000|2021-06-09 13:43:40|||||||||2
1623246230000|2021-06-09 13:43:50|||||||||1
1623246240000|2021-06-09 13:44:00|||||||||20
1623246250000|2021-06-09 13:44:10|||||||||12
1623246260000|2021-06-09 13:44:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|108
1623246270000|2021-06-09 13:44:30|||||||||13
1623246280000|2021-06-09 13:44:40|||||||||30
1623246290000|2021-06-09 13:44:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|193
1623246300000|2021-06-09 13:45:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|84
1623246310000|2021-06-09 13:45:10|||||||||78
1623246320000|2021-06-09 13:45:20|||||||||29
1623246330000|2021-06-09 13:45:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|125
1623246340000|2021-06-09 13:45:40|||||||||25
1623246350000|2021-06-09 13:45:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|79
1623246360000|2021-06-09 13:46:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1623246370000|2021-06-09 13:46:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|76
1623246390000|2021-06-09 13:46:30|||||||||11
1623246400000|2021-06-09 13:46:40|||||||||25
1623246420000|2021-06-09 13:47:00|||||||||5
1623246430000|2021-06-09 13:47:10|||||||||5
1623246470000|2021-06-09 13:47:50|||||||||10
1623246480000|2021-06-09 13:48:00|||||||||21
1623246490000|2021-06-09 13:48:10|||||||||10
1623246500000|2021-06-09 13:48:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|89
1623246510000|2021-06-09 13:48:30|||||||||2
1623246520000|2021-06-09 13:48:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|201
1623246530000|2021-06-09 13:48:50|||||||||3
1623246540000|2021-06-09 13:49:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1623246550000|2021-06-09 13:49:10|||||||||35
1623246560000|2021-06-09 13:49:20|||||||||6
1623246570000|2021-06-09 13:49:30|||||||||12
1623246580000|2021-06-09 13:49:40|||||||||22
1623246590000|2021-06-09 13:49:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|33
1623246600000|2021-06-09 13:50:00|||||||||183
1623246610000|2021-06-09 13:50:10|||||||||30
1623246620000|2021-06-09 13:50:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|214
1623246630000|2021-06-09 13:50:30|||||||||12
1623246640000|2021-06-09 13:50:40|||||||||15
1623246650000|2021-06-09 13:50:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|24
1623246660000|2021-06-09 13:51:00|||||||||4
1623246670000|2021-06-09 13:51:10|||||||||1
1623246680000|2021-06-09 13:51:20|||||||||6
1623246690000|2021-06-09 13:51:30|||||||||1
1623246710000|2021-06-09 13:51:50|||||||||4
1623246730000|2021-06-09 13:52:10|||||||||19
1623246740000|2021-06-09 13:52:20|||||||||14
1623246750000|2021-06-09 13:52:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|101
1623246760000|2021-06-09 13:52:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|100
1623246770000|2021-06-09 13:52:50|||||||||13
1623246780000|2021-06-09 13:53:00|||||||||4
1623246790000|2021-06-09 13:53:10|||||||||5
1623246800000|2021-06-09 13:53:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|275
1623246810000|2021-06-09 13:53:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|33
1623246820000|2021-06-09 13:53:40|||||||||2
1623246830000|2021-06-09 13:53:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|235
1623246840000|2021-06-09 13:54:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|366
1623246850000|2021-06-09 13:54:10|||||||||24
1623246860000|2021-06-09 13:54:20|||||||||261
1623246870000|2021-06-09 13:54:30|||||||||23
1623246880000|2021-06-09 13:54:40|||||||||4
1623246890000|2021-06-09 13:54:50|||||||||111
1623246900000|2021-06-09 13:55:00|||||||||8
1623246910000|2021-06-09 13:55:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|312
1623246920000|2021-06-09 13:55:20|||||||||9
1623246930000|2021-06-09 13:55:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|299
1623246940000|2021-06-09 13:55:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|193
1623246950000|2021-06-09 13:55:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|153
1623246960000|2021-06-09 13:56:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|171
1623246970000|2021-06-09 13:56:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|152
1623246980000|2021-06-09 13:56:20|||||||||1
1623246990000|2021-06-09 13:56:30|||||||||77
1623247000000|2021-06-09 13:56:40|||||||||44
1623247010000|2021-06-09 13:56:50|||||||||13
1623247030000|2021-06-09 13:57:10|||||||||12
1623247040000|2021-06-09 13:57:20|||||||||5
1623247050000|2021-06-09 13:57:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|187
1623247060000|2021-06-09 13:57:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|115
1623247070000|2021-06-09 13:57:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1623247080000|2021-06-09 13:58:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|235
1623247090000|2021-06-09 13:58:10|||||||||5
1623247100000|2021-06-09 13:58:20|||||||||4
1623247110000|2021-06-09 13:58:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|6
1623247140000|2021-06-09 13:59:00|||||||||5
1623247150000|2021-06-09 13:59:10|||||||||1
1623247160000|2021-06-09 13:59:20|||||||||2
1623247170000|2021-06-09 13:59:30|||||||||23
1623247180000|2021-06-09 13:59:40|||||||||1
1623247190000|2021-06-09 13:59:50|||||||||19
1623247200000|2021-06-09 14:00:00|||||||||102
1623247210000|2021-06-09 14:00:10|||||||||30
1623247220000|2021-06-09 14:00:20|||||||||4
1623247230000|2021-06-09 14:00:30|||||||||55
1623247240000|2021-06-09 14:00:40|||||||||16
1623247250000|2021-06-09 14:00:50|||||||||138
1623247260000|2021-06-09 14:01:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|254
1623247270000|2021-06-09 14:01:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|326
1623247280000|2021-06-09 14:01:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|162
1623247290000|2021-06-09 14:01:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|77
1623247300000|2021-06-09 14:01:40|||||||||53
1623247310000|2021-06-09 14:01:50|||||||||21
1623247330000|2021-06-09 14:02:10|||||||||2
1623247340000|2021-06-09 14:02:20|||||||||66
1623247350000|2021-06-09 14:02:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|51
1623247360000|2021-06-09 14:02:40|||||||||1
1623247370000|2021-06-09 14:02:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|89
1623247380000|2021-06-09 14:03:00|||||||||1
1623247390000|2021-06-09 14:03:10|||||||||116
1623247400000|2021-06-09 14:03:20|||||||||159
1623247410000|2021-06-09 14:03:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|60
1623247430000|2021-06-09 14:03:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1623247440000|2021-06-09 14:04:00|||||||||16
1623247450000|2021-06-09 14:04:10|||||||||2
1623247460000|2021-06-09 14:04:20|||||||||4
1623247470000|2021-06-09 14:04:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|80
1623247480000|2021-06-09 14:04:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1623247490000|2021-06-09 14:04:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|78
1623247500000|2021-06-09 14:05:00|||||||||2
1623247510000|2021-06-09 14:05:10|||||||||5
1623247520000|2021-06-09 14:05:20|||||||||10
1623247530000|2021-06-09 14:05:30|||||||||8
1623247540000|2021-06-09 14:05:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|42
1623247550000|2021-06-09 14:05:50|||||||||21
1623247560000|2021-06-09 14:06:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|104
1623247570000|2021-06-09 14:06:10|||||||||2
1623247580000|2021-06-09 14:06:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|170
1623247590000|2021-06-09 14:06:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|29
1623247600000|2021-06-09 14:06:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|102
1623247610000|2021-06-09 14:06:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|29
1623247630000|2021-06-09 14:07:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|182
1623247640000|2021-06-09 14:07:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|111
1623247650000|2021-06-09 14:07:30|||||||||15
1623247660000|2021-06-09 14:07:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|668
1623247670000|2021-06-09 14:07:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|121
1623247680000|2021-06-09 14:08:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|69
1623247690000|2021-06-09 14:08:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|125
1623247700000|2021-06-09 14:08:20|||||||||58
1623247710000|2021-06-09 14:08:30|||||||||15
1623247720000|2021-06-09 14:08:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|97
1623247730000|2021-06-09 14:08:50|||||||||4
1623247740000|2021-06-09 14:09:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|145
1623247750000|2021-06-09 14:09:10|||||||||6
1623247760000|2021-06-09 14:09:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|136
1623247770000|2021-06-09 14:09:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|117
1623247780000|2021-06-09 14:09:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|136
1623247790000|2021-06-09 14:09:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|169
1623247800000|2021-06-09 14:10:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|229
1623247810000|2021-06-09 14:10:10|||||||||18
1623247820000|2021-06-09 14:10:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|91
1623247830000|2021-06-09 14:10:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|81
1623247840000|2021-06-09 14:10:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|72
1623247850000|2021-06-09 14:10:50|||||||||32
1623247860000|2021-06-09 14:11:00|||||||||2
1623247870000|2021-06-09 14:11:10|||||||||2
1623247890000|2021-06-09 14:11:30|||||||||308
1623247900000|2021-06-09 14:11:40|||||||||20
1623247910000|2021-06-09 14:11:50|||||||||151
1623247920000|2021-06-09 14:12:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|102
1623247930000|2021-06-09 14:12:10|||||||||33
1623247950000|2021-06-09 14:12:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|216
1623247960000|2021-06-09 14:12:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|141
1623247970000|2021-06-09 14:12:50|||||||||15
1623247980000|2021-06-09 14:13:00|||||||||3
1623248000000|2021-06-09 14:13:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|225
1623248010000|2021-06-09 14:13:30|||||||||263
1623248020000|2021-06-09 14:13:40|||||||||2
1623248030000|2021-06-09 14:13:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|163
1623248040000|2021-06-09 14:14:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|194
1623248050000|2021-06-09 14:14:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|73
1623248060000|2021-06-09 14:14:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|230
1623248070000|2021-06-09 14:14:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|132
1623248080000|2021-06-09 14:14:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|92
1623248090000|2021-06-09 14:14:50|||||||||2
1623248100000|2021-06-09 14:15:00|||||||||35
1623248110000|2021-06-09 14:15:10|||||||||9
1623248120000|2021-06-09 14:15:20|||||||||1
1623248130000|2021-06-09 14:15:30|||||||||104
1623248140000|2021-06-09 14:15:40|||||||||23
1623248150000|2021-06-09 14:15:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|238
1623248160000|2021-06-09 14:16:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|251
1623248170000|2021-06-09 14:16:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|43
1623248180000|2021-06-09 14:16:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|98
1623248190000|2021-06-09 14:16:30|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|296
1623248200000|2021-06-09 14:16:40|||||||||4
1623248210000|2021-06-09 14:16:50|||||||||1
1623248220000|2021-06-09 14:17:00|||||||||1
1623248230000|2021-06-09 14:17:10|||||||||4
1623248240000|2021-06-09 14:17:20|||||||||12
1623248270000|2021-06-09 14:17:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|41
1623248280000|2021-06-09 14:18:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|49
1623248290000|2021-06-09 14:18:10|||||||||4
1623248300000|2021-06-09 14:18:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|115
1623248310000|2021-06-09 14:18:30|||||||||34
1623248320000|2021-06-09 14:18:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|24
1623248330000|2021-06-09 14:18:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|60
1623248340000|2021-06-09 14:19:00|||||||||10
1623248350000|2021-06-09 14:19:10|||||||||7
1623248360000|2021-06-09 14:19:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|136
1623248370000|2021-06-09 14:19:30|||||||||1
1623248380000|2021-06-09 14:19:40|||||||||72
1623248390000|2021-06-09 14:19:50|||||||||7
1623248400000|2021-06-09 14:20:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|262
1623248410000|2021-06-09 14:20:10|||||||||19
1623248420000|2021-06-09 14:20:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|255
1623248430000|2021-06-09 14:20:30|||||||||28
1623248450000|2021-06-09 14:20:50|||||||||82
1623248460000|2021-06-09 14:21:00|||||||||53
1623248480000|2021-06-09 14:21:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|166
1623248490000|2021-06-09 14:21:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1623248510000|2021-06-09 14:21:50|||||||||15
1623248520000|2021-06-09 14:22:00|||||||||2
1623248530000|2021-06-09 14:22:10|||||||||9
1623248540000|2021-06-09 14:22:20|||||||||2
1623248550000|2021-06-09 14:22:30|||||||||10
1623248560000|2021-06-09 14:22:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|121
1623248570000|2021-06-09 14:22:50|||||||||2
1623248590000|2021-06-09 14:23:10|||||||||7
1623248600000|2021-06-09 14:23:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|192
1623248620000|2021-06-09 14:23:40|||||||||330
1623248630000|2021-06-09 14:23:50|||||||||8
1623248650000|2021-06-09 14:24:10|||||||||16
1623248660000|2021-06-09 14:24:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|270
1623248670000|2021-06-09 14:24:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|155
1623248680000|2021-06-09 14:24:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|216
1623248690000|2021-06-09 14:24:50|||||||||38
1623248700000|2021-06-09 14:25:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|39
1623248710000|2021-06-09 14:25:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|68
1623248720000|2021-06-09 14:25:20|||||||||23
1623248730000|2021-06-09 14:25:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|162
1623248740000|2021-06-09 14:25:40|||||||||7
1623248750000|2021-06-09 14:25:50|||||||||50
1623248760000|2021-06-09 14:26:00|||||||||40
1623248770000|2021-06-09 14:26:10|||||||||1
1623248780000|2021-06-09 14:26:20|||||||||41
1623248810000|2021-06-09 14:26:50|||||||||1
1623248820000|2021-06-09 14:27:00|||||||||64
1623248830000|2021-06-09 14:27:10|||||||||9
1623248840000|2021-06-09 14:27:20|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|63
1623248850000|2021-06-09 14:27:30|||||||||20
1623248860000|2021-06-09 14:27:40|||||||||41
1623248870000|2021-06-09 14:27:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|53
1623248880000|2021-06-09 14:28:00|||||||||8
1623248900000|2021-06-09 14:28:20|||||||||2
1623248910000|2021-06-09 14:28:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|146
1623248920000|2021-06-09 14:28:40|15877|15873|15877|15873|15877|15873|15875.4|15871.4|22
1623248930000|2021-06-09 14:28:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|50
1623248940000|2021-06-09 14:29:00|||||||||5
1623248950000|2021-06-09 14:29:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|100
1623248960000|2021-06-09 14:29:20|||||||||517
1623248970000|2021-06-09 14:29:30|||||||||38
1623248980000|2021-06-09 14:29:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|491
1623248990000|2021-06-09 14:29:50|||||||||19
1623249020000|2021-06-09 14:30:20|||||||||5
1623249030000|2021-06-09 14:30:30|||||||||68
1623249040000|2021-06-09 14:30:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1623249050000|2021-06-09 14:30:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|456
1623249060000|2021-06-09 14:31:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|120
1623249070000|2021-06-09 14:31:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|225
1623249080000|2021-06-09 14:31:20|||||||||3
